History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.060 | 2,232,000 | +0 | 0.28% | 133,920 |
| 2025-10-13 | 2025-10-09 | 0.060 | 2,232,000 | +0 | 0.28% | 133,920 |
| 2025-10-10 | 2025-10-08 | 0.060 | 2,232,000 | +0 | 0.28% | 133,920 |
| 2025-10-09 | 2025-10-06 | 0.060 | 2,232,000 | +0 | 0.28% | 133,920 |
| 2025-10-08 | 2025-10-03 | 0.060 | 2,232,000 | +0 | 0.28% | 133,920 |
| 2025-10-06 | 2025-10-02 | 0.061 | 2,232,000 | +0 | 0.28% | 136,152 |
| 2025-10-03 | 2025-09-30 | 0.062 | 2,232,000 | +0 | 0.28% | 138,384 |
| 2025-10-02 | 2025-09-29 | 0.063 | 2,232,000 | +0 | 0.28% | 140,616 |
| 2025-09-30 | 2025-09-26 | 0.063 | 2,232,000 | +0 | 0.28% | 140,616 |
| 2025-09-29 | 2025-09-25 | 0.063 | 2,232,000 | +0 | 0.28% | 140,616 |
| 2025-09-26 | 2025-09-24 | 0.063 | 2,232,000 | +0 | 0.28% | 140,616 |
| 2025-09-25 | 2025-09-23 | 0.071 | 2,232,000 | +0 | 0.28% | 158,472 |
| 2025-09-24 | 2025-09-22 | 0.071 | 2,232,000 | +0 | 0.28% | 158,472 |
| 2025-09-23 | 2025-09-19 | 0.071 | 2,232,000 | +0 | 0.28% | 158,472 |
| 2025-09-22 | 2025-09-18 | 0.071 | 2,232,000 | +0 | 0.28% | 158,472 |
| 2025-09-19 | 2025-09-17 | 0.071 | 2,232,000 | +0 | 0.28% | 158,472 |
| 2025-09-18 | 2025-09-16 | 0.067 | 2,232,000 | +0 | 0.28% | 149,544 |
| 2025-09-17 | 2025-09-15 | 0.068 | 2,232,000 | +0 | 0.28% | 151,776 |
| 2025-09-16 | 2025-09-12 | 0.068 | 2,232,000 | +0 | 0.28% | 151,776 |
| 2025-09-15 | 2025-09-11 | 0.068 | 2,232,000 | +0 | 0.28% | 151,776 |
| 2025-09-12 | 2025-09-10 | 0.068 | 2,232,000 | +0 | 0.28% | 151,776 |
| 2025-09-11 | 2025-09-09 | 0.068 | 2,232,000 | +0 | 0.28% | 151,776 |
| 2025-09-10 | 2025-09-08 | 0.068 | 2,232,000 | +0 | 0.28% | 151,776 |
| 2025-09-09 | 2025-09-05 | 0.076 | 2,232,000 | +0 | 0.28% | 169,632 |
| 2025-09-08 | 2025-09-04 | 0.076 | 2,232,000 | +0 | 0.28% | 169,632 |
| 2025-09-05 | 2025-09-03 | 0.076 | 2,232,000 | +0 | 0.28% | 169,632 |
| 2025-09-04 | 2025-09-02 | 0.076 | 2,232,000 | +0 | 0.28% | 169,632 |
| 2025-09-03 | 2025-09-01 | 0.076 | 2,232,000 | +0 | 0.28% | 169,632 |
| 2025-09-02 | 2025-08-29 | 0.076 | 2,232,000 | +0 | 0.28% | 169,632 |
| 2025-09-01 | 2025-08-28 | 0.076 | 2,232,000 | +0 | 0.28% | 169,632 |
| 2025-08-29 | 2025-08-27 | 0.076 | 2,232,000 | +0 | 0.28% | 169,632 |
| 2025-08-28 | 2025-08-26 | 0.072 | 2,232,000 | +0 | 0.28% | 160,704 |
| 2025-08-27 | 2025-08-25 | 0.072 | 2,232,000 | +0 | 0.28% | 160,704 |
| 2025-08-26 | 2025-08-22 | 0.067 | 2,232,000 | +0 | 0.28% | 149,544 |
| 2025-08-25 | 2025-08-21 | 0.067 | 2,232,000 | +0 | 0.28% | 149,544 |
| 2025-08-22 | 2025-08-20 | 0.068 | 2,232,000 | +0 | 0.28% | 151,776 |
| 2025-08-21 | 2025-08-19 | 0.076 | 2,232,000 | +0 | 0.28% | 169,632 |
| 2025-08-20 | 2025-08-18 | 0.076 | 2,232,000 | +0 | 0.28% | 169,632 |
| 2025-08-19 | 2025-08-15 | 0.068 | 2,232,000 | +0 | 0.28% | 151,776 |
| 2025-08-18 | 2025-08-14 | 0.068 | 2,232,000 | +0 | 0.28% | 151,776 |
| 2025-08-15 | 2025-08-13 | 0.070 | 2,232,000 | +0 | 0.28% | 156,240 |
| 2025-08-14 | 2025-08-12 | 0.073 | 2,232,000 | +0 | 0.28% | 162,936 |
| 2025-08-13 | 2025-08-11 | 0.074 | 2,232,000 | +0 | 0.28% | 165,168 |
| 2025-08-12 | 2025-08-08 | 0.074 | 2,232,000 | +0 | 0.28% | 165,168 |
| 2025-08-11 | 2025-08-07 | 0.074 | 2,232,000 | +0 | 0.28% | 165,168 |
| 2025-08-08 | 2025-08-06 | 0.068 | 2,232,000 | +0 | 0.28% | 151,776 |
| 2025-08-07 | 2025-08-05 | 0.070 | 2,232,000 | +0 | 0.28% | 156,240 |
| 2025-08-06 | 2025-08-04 | 0.070 | 2,232,000 | +0 | 0.28% | 156,240 |
| 2025-08-05 | 2025-08-01 | 0.070 | 2,232,000 | +0 | 0.28% | 156,240 |
| 2025-08-04 | 2025-07-31 | 0.070 | 2,232,000 | +0 | 0.28% | 156,240 |
| 2025-08-01 | 2025-07-30 | 0.070 | 2,232,000 | +0 | 0.28% | 156,240 |
| 2025-07-31 | 2025-07-29 | 0.070 | 2,232,000 | +0 | 0.28% | 156,240 |
| 2025-07-30 | 2025-07-28 | 0.073 | 2,232,000 | +0 | 0.28% | 162,936 |
| 2025-07-29 | 2025-07-25 | 0.070 | 2,232,000 | +0 | 0.28% | 156,240 |
| 2025-07-28 | 2025-07-24 | 0.070 | 2,232,000 | +0 | 0.28% | 156,240 |
| 2025-07-25 | 2025-07-23 | 0.070 | 2,232,000 | +0 | 0.28% | 156,240 |
| 2025-07-24 | 2025-07-22 | 0.066 | 2,232,000 | +0 | 0.28% | 147,312 |
| 2025-07-23 | 2025-07-21 | 0.070 | 2,232,000 | +0 | 0.28% | 156,240 |
| 2025-07-22 | 2025-07-18 | 0.077 | 2,232,000 | +0 | 0.28% | 171,864 |
| 2025-07-21 | 2025-07-17 | 0.070 | 2,232,000 | +0 | 0.28% | 156,240 |
| 2025-07-18 | 2025-07-16 | 0.070 | 2,232,000 | +0 | 0.28% | 156,240 |
| 2025-07-17 | 2025-07-15 | 0.070 | 2,232,000 | +0 | 0.28% | 156,240 |
| 2025-07-16 | 2025-07-14 | 0.070 | 2,232,000 | +0 | 0.28% | 156,240 |
| 2025-07-15 | 2025-07-11 | 0.075 | 2,232,000 | +0 | 0.28% | 167,400 |
| 2025-07-14 | 2025-07-10 | 0.080 | 2,232,000 | +0 | 0.28% | 178,560 |
| 2025-07-11 | 2025-07-09 | 0.080 | 2,232,000 | +0 | 0.28% | 178,560 |
| 2025-07-10 | 2025-07-08 | 0.085 | 2,232,000 | +0 | 0.28% | 189,720 |
| 2025-07-09 | 2025-07-07 | 0.078 | 2,232,000 | +0 | 0.28% | 174,096 |
| 2025-07-08 | 2025-07-04 | 0.080 | 2,232,000 | +0 | 0.28% | 178,560 |
| 2025-07-07 | 2025-07-03 | 0.082 | 2,232,000 | +0 | 0.28% | 183,024 |
| 2025-07-04 | 2025-07-02 | 0.082 | 2,232,000 | +0 | 0.28% | 183,024 |
| 2025-07-03 | 2025-06-30 | 0.076 | 2,232,000 | +0 | 0.28% | 169,632 |
| 2025-07-02 | 2025-06-27 | 0.076 | 2,232,000 | +0 | 0.28% | 169,632 |
| 2025-06-30 | 2025-06-26 | 0.078 | 2,232,000 | +0 | 0.28% | 174,096 |
| 2025-06-27 | 2025-06-25 | 0.076 | 2,232,000 | +0 | 0.28% | 169,632 |
| 2025-06-26 | 2025-06-24 | 0.082 | 2,232,000 | +0 | 0.28% | 183,024 |
| 2025-06-25 | 2025-06-23 | 0.082 | 2,232,000 | +0 | 0.28% | 183,024 |
| 2025-06-24 | 2025-06-20 | 0.073 | 2,232,000 | +0 | 0.28% | 162,936 |
| 2025-06-23 | 2025-06-19 | 0.075 | 2,232,000 | +0 | 0.28% | 167,400 |
| 2025-06-20 | 2025-06-18 | 0.073 | 2,232,000 | +0 | 0.28% | 162,936 |
| 2025-06-19 | 2025-06-17 | 0.084 | 2,232,000 | +0 | 0.28% | 187,488 |
| 2025-06-18 | 2025-06-16 | 0.085 | 2,232,000 | +0 | 0.28% | 189,720 |
| 2025-06-17 | 2025-06-13 | 0.089 | 2,232,000 | +0 | 0.28% | 198,648 |
| 2025-06-16 | 2025-06-12 | 0.089 | 2,232,000 | +0 | 0.28% | 198,648 |
| 2025-06-13 | 2025-06-11 | 0.086 | 2,232,000 | +0 | 0.28% | 191,952 |
| 2025-06-12 | 2025-06-10 | 0.089 | 2,232,000 | +0 | 0.28% | 198,648 |
| 2025-06-11 | 2025-06-09 | 0.086 | 2,232,000 | +0 | 0.28% | 191,952 |
| 2025-06-10 | 2025-06-06 | 0.080 | 2,232,000 | +0 | 0.28% | 178,560 |
| 2025-06-09 | 2025-06-05 | 0.091 | 2,232,000 | +0 | 0.28% | 203,112 |
| 2025-06-06 | 2025-06-04 | 0.091 | 2,232,000 | +0 | 0.28% | 203,112 |
| 2025-06-05 | 2025-06-03 | 0.080 | 2,232,000 | +0 | 0.28% | 178,560 |
| 2025-06-04 | 2025-06-02 | 0.088 | 2,232,000 | +0 | 0.28% | 196,416 |
| 2025-06-03 | 2025-05-30 | 0.095 | 2,232,000 | +0 | 0.28% | 212,040 |
| 2025-06-02 | 2025-05-29 | 0.097 | 2,232,000 | +0 | 0.28% | 216,504 |
| 2025-05-30 | 2025-05-28 | 0.097 | 2,232,000 | +0 | 0.28% | 216,504 |
| 2025-05-29 | 2025-05-27 | 0.096 | 2,232,000 | +0 | 0.28% | 214,272 |
| 2025-05-28 | 2025-05-26 | 0.105 | 2,232,000 | +0 | 0.28% | 234,360 |
| 2025-05-27 | 2025-05-23 | 0.101 | 2,232,000 | +0 | 0.28% | 225,432 |
| 2025-05-26 | 2025-05-22 | 0.099 | 2,232,000 | +0 | 0.28% | 220,968 |
| 2025-05-23 | 2025-05-21 | 0.103 | 2,232,000 | +0 | 0.28% | 229,896 |
| 2025-05-22 | 2025-05-20 | 0.109 | 2,232,000 | +0 | 0.28% | 243,288 |
| 2025-05-21 | 2025-05-19 | 0.107 | 2,232,000 | +0 | 0.28% | 238,824 |
| 2025-05-20 | 2025-05-16 | 0.105 | 2,232,000 | +0 | 0.28% | 234,360 |
| 2025-05-19 | 2025-05-15 | 0.099 | 2,232,000 | +0 | 0.28% | 220,968 |
| 2025-05-16 | 2025-05-14 | 0.107 | 2,232,000 | +0 | 0.28% | 238,824 |
| 2025-05-15 | 2025-05-13 | 0.099 | 2,232,000 | +0 | 0.28% | 220,968 |
| 2025-05-14 | 2025-05-12 | 0.099 | 2,232,000 | +0 | 0.28% | 220,968 |
| 2025-05-13 | 2025-05-09 | 0.099 | 2,232,000 | +0 | 0.28% | 220,968 |
| 2025-05-12 | 2025-05-08 | 0.099 | 2,232,000 | +0 | 0.28% | 220,968 |
| 2025-05-09 | 2025-05-07 | 0.094 | 2,232,000 | +0 | 0.28% | 209,808 |
| 2025-05-08 | 2025-05-06 | 0.094 | 2,232,000 | +0 | 0.28% | 209,808 |
| 2025-05-07 | 2025-05-02 | 0.094 | 2,232,000 | +0 | 0.28% | 209,808 |
| 2025-05-06 | 2025-04-30 | 0.094 | 2,232,000 | +0 | 0.28% | 209,808 |
| 2025-05-02 | 2025-04-29 | 0.088 | 2,232,000 | +0 | 0.28% | 196,416 |
| 2025-04-30 | 2025-04-28 | 0.089 | 2,232,000 | +0 | 0.28% | 198,648 |
| 2025-04-29 | 2025-04-25 | 0.079 | 2,232,000 | +0 | 0.28% | 176,328 |
| 2025-04-28 | 2025-04-24 | 0.062 | 2,232,000 | +0 | 0.28% | 138,384 |
| 2025-04-25 | 2025-04-23 | 0.055 | 2,232,000 | +0 | 0.28% | 122,760 |
| 2025-04-24 | 2025-04-22 | 0.058 | 2,232,000 | +0 | 0.28% | 129,456 |
| 2025-04-23 | 2025-04-17 | 0.057 | 2,232,000 | +0 | 0.28% | 127,224 |
| 2025-04-22 | 2025-04-16 | 0.057 | 2,232,000 | +0 | 0.28% | 127,224 |
| 2025-04-17 | 2025-04-15 | 0.058 | 2,232,000 | +0 | 0.28% | 129,456 |
| 2025-04-16 | 2025-04-14 | 0.058 | 2,232,000 | +0 | 0.28% | 129,456 |
| 2025-04-15 | 2025-04-11 | 0.058 | 2,232,000 | +0 | 0.28% | 129,456 |
| 2025-04-14 | 2025-04-10 | 0.058 | 2,232,000 | +0 | 0.28% | 129,456 |
| 2025-04-11 | 2025-04-09 | 0.058 | 2,232,000 | +0 | 0.28% | 129,456 |
| 2025-04-10 | 2025-04-08 | 0.058 | 2,232,000 | +0 | 0.28% | 129,456 |
| 2025-04-09 | 2025-04-07 | 0.058 | 2,232,000 | +0 | 0.28% | 129,456 |
| 2025-04-08 | 2025-04-03 | 0.058 | 2,232,000 | +0 | 0.28% | 129,456 |
| 2025-04-07 | 2025-04-02 | 0.058 | 2,232,000 | +0 | 0.28% | 129,456 |
| 2025-04-03 | 2025-04-01 | 0.055 | 2,232,000 | +0 | 0.28% | 122,760 |
| 2025-04-02 | 2025-03-31 | 0.055 | 2,232,000 | +0 | 0.28% | 122,760 |
| 2025-04-01 | 2025-03-28 | 0.055 | 2,232,000 | +0 | 0.28% | 122,760 |
| 2025-03-31 | 2025-03-27 | 0.055 | 2,232,000 | +0 | 0.28% | 122,760 |
| 2025-03-28 | 2025-03-26 | 0.056 | 2,232,000 | +0 | 0.28% | 124,992 |
| 2025-03-27 | 2025-03-25 | 0.056 | 2,232,000 | +0 | 0.28% | 124,992 |
| 2025-03-26 | 2025-03-24 | 0.056 | 2,232,000 | +0 | 0.28% | 124,992 |
| 2025-03-25 | 2025-03-21 | 0.056 | 2,232,000 | +0 | 0.28% | 124,992 |
| 2025-03-24 | 2025-03-20 | 0.056 | 2,232,000 | +0 | 0.28% | 124,992 |
| 2025-03-21 | 2025-03-19 | 0.056 | 2,232,000 | +0 | 0.28% | 124,992 |
| 2025-03-20 | 2025-03-18 | 0.056 | 2,232,000 | +0 | 0.28% | 124,992 |
| 2025-03-19 | 2025-03-17 | 0.056 | 2,232,000 | +0 | 0.28% | 124,992 |
| 2025-03-18 | 2025-03-14 | 0.056 | 2,232,000 | +0 | 0.28% | 124,992 |
| 2025-03-17 | 2025-03-13 | 0.058 | 2,232,000 | +0 | 0.28% | 129,456 |
| 2025-03-14 | 2025-03-12 | 0.058 | 2,232,000 | +0 | 0.28% | 129,456 |
| 2025-03-13 | 2025-03-11 | 0.058 | 2,232,000 | +0 | 0.28% | 129,456 |
| 2025-03-12 | 2025-03-10 | 0.058 | 2,232,000 | +0 | 0.28% | 129,456 |
| 2025-03-11 | 2025-03-07 | 0.058 | 2,232,000 | +0 | 0.28% | 129,456 |
| 2025-03-10 | 2025-03-06 | 0.058 | 2,232,000 | +0 | 0.28% | 129,456 |
| 2025-03-07 | 2025-03-05 | 0.051 | 2,232,000 | +0 | 0.28% | 113,832 |
| 2025-03-06 | 2025-03-04 | 0.051 | 2,232,000 | +0 | 0.28% | 113,832 |
| 2025-03-05 | 2025-03-03 | 0.047 | 2,232,000 | +0 | 0.28% | 104,904 |
| 2025-03-04 | 2025-02-28 | 0.051 | 2,232,000 | +0 | 0.28% | 113,832 |
| 2025-03-03 | 2025-02-27 | 0.051 | 2,232,000 | +0 | 0.28% | 113,832 |
| 2025-02-28 | 2025-02-26 | 0.051 | 2,232,000 | +0 | 0.28% | 113,832 |
| 2025-02-27 | 2025-02-25 | 0.051 | 2,232,000 | +0 | 0.28% | 113,832 |
| 2025-02-26 | 2025-02-24 | 0.051 | 2,232,000 | +0 | 0.28% | 113,832 |
| 2025-02-25 | 2025-02-21 | 0.051 | 2,232,000 | +0 | 0.28% | 113,832 |
| 2025-02-24 | 2025-02-20 | 0.052 | 2,232,000 | +0 | 0.28% | 116,064 |
| 2025-02-21 | 2025-02-19 | 0.052 | 2,232,000 | +0 | 0.28% | 116,064 |
| 2025-02-20 | 2025-02-18 | 0.052 | 2,232,000 | +0 | 0.28% | 116,064 |
| 2025-02-19 | 2025-02-17 | 0.052 | 2,232,000 | +0 | 0.28% | 116,064 |
| 2025-02-18 | 2025-02-14 | 0.052 | 2,232,000 | +0 | 0.28% | 116,064 |
| 2025-02-17 | 2025-02-13 | 0.052 | 2,232,000 | +0 | 0.28% | 116,064 |
| 2025-02-14 | 2025-02-12 | 0.056 | 2,232,000 | +0 | 0.28% | 124,992 |
| 2025-02-13 | 2025-02-11 | 0.056 | 2,232,000 | +0 | 0.28% | 124,992 |
| 2025-02-12 | 2025-02-10 | 0.056 | 2,232,000 | +0 | 0.28% | 124,992 |
| 2025-02-11 | 2025-02-07 | 0.056 | 2,232,000 | +0 | 0.28% | 124,992 |
| 2025-02-10 | 2025-02-06 | 0.056 | 2,232,000 | +0 | 0.28% | 124,992 |
| 2025-02-07 | 2025-02-05 | 0.056 | 2,232,000 | +0 | 0.28% | 124,992 |
| 2025-02-06 | 2025-02-04 | 0.054 | 2,232,000 | +0 | 0.28% | 120,528 |
| 2025-02-05 | 2025-02-03 | 0.055 | 2,232,000 | +0 | 0.28% | 122,760 |
| 2025-02-04 | 2025-01-28 | 0.055 | 2,232,000 | +0 | 0.28% | 122,760 |
| 2025-02-03 | 2025-01-24 | 0.053 | 2,232,000 | +0 | 0.28% | 118,296 |
| 2025-01-27 | 2025-01-23 | 0.049 | 2,232,000 | +0 | 0.28% | 109,368 |
| 2025-01-24 | 2025-01-22 | 0.049 | 2,232,000 | +0 | 0.28% | 109,368 |
| 2025-01-23 | 2025-01-21 | 0.049 | 2,232,000 | +0 | 0.28% | 109,368 |
| 2025-01-22 | 2025-01-20 | 0.049 | 2,232,000 | +0 | 0.28% | 109,368 |
| 2025-01-21 | 2025-01-17 | 0.049 | 2,232,000 | +0 | 0.28% | 109,368 |
| 2025-01-20 | 2025-01-16 | 0.049 | 2,232,000 | +0 | 0.28% | 109,368 |
| 2025-01-17 | 2025-01-15 | 0.047 | 2,232,000 | +0 | 0.28% | 104,904 |
| 2025-01-16 | 2025-01-14 | 0.047 | 2,232,000 | +0 | 0.28% | 104,904 |
| 2025-01-15 | 2025-01-13 | 0.047 | 2,232,000 | +0 | 0.28% | 104,904 |
| 2025-01-14 | 2025-01-10 | 0.047 | 2,232,000 | +0 | 0.28% | 104,904 |
| 2025-01-13 | 2025-01-09 | 0.047 | 2,232,000 | +0 | 0.28% | 104,904 |
| 2025-01-10 | 2025-01-08 | 0.047 | 2,232,000 | +0 | 0.28% | 104,904 |
| 2025-01-09 | 2025-01-07 | 0.047 | 2,232,000 | +0 | 0.28% | 104,904 |
| 2025-01-08 | 2025-01-06 | 0.047 | 2,232,000 | +0 | 0.28% | 104,904 |
| 2025-01-07 | 2025-01-03 | 0.047 | 2,232,000 | +0 | 0.28% | 104,904 |
| 2025-01-06 | 2025-01-02 | 0.047 | 2,232,000 | +0 | 0.28% | 104,904 |
| 2025-01-03 | 2024-12-31 | 0.047 | 2,232,000 | -1,216,000 | 0.28% | 104,904 |
| 2025-01-02 | 2024-12-27 | 0.050 | 3,448,000 | -80,000 | 0.43% | 172,400 |
| 2024-12-27 | 2024-12-20 | 0.055 | 3,528,000 | -280,000 | 0.44% | 194,040 |
| 2024-11-21 | 2024-11-19 | 0.095 | 3,808,000 | -32,000 | 0.48% | 361,760 |
| 2024-11-13 | 2024-11-11 | 0.088 | 3,840,000 | -24,000 | 0.48% | 337,920 |
| 2024-11-11 | 2024-11-07 | 0.095 | 3,864,000 | -176,000 | 0.48% | 367,080 |
| 2024-11-08 | 2024-11-06 | 0.097 | 4,040,000 | -224,000 | 0.51% | 391,880 |
| 2024-07-15 | 2024-07-11 | 0.081 | 4,264,000 | -32,000 | 0.53% | 345,384 |
| 2023-12-01 | 2023-11-29 | 0.092 | 4,296,000 | -8,000 | 0.54% | 395,232 |
| 2023-11-23 | 2023-11-21 | 0.100 | 4,304,000 | +8,000 | 0.54% | 430,400 |
| 2023-10-25 | 2023-10-20 | 0.116 | 4,296,000 | +1,240,000 | 0.54% | 498,336 |
| 2022-12-15 | 2022-12-13 | 0.199 | 3,056,000 | -80,000 | 0.38% | 608,144 |
| 2022-07-05 | 2022-06-30 | 0.163 | 3,136,000 | -48,000 | 0.39% | 511,168 |
| 2022-06-22 | 2022-06-20 | 0.153 | 3,184,000 | -8,000 | 0.40% | 487,152 |
| 2022-06-02 | 2022-05-31 | 0.152 | 3,192,000 | +40,000 | 0.40% | 485,184 |
| 2022-05-25 | 2022-05-23 | 0.156 | 3,152,000 | -8,000 | 0.39% | 491,712 |
| 2022-05-19 | 2022-05-17 | 0.144 | 3,160,000 | -16,000 | 0.40% | 455,040 |
| 2021-12-10 | 2021-12-08 | 0.199 | 3,176,000 | -16,000 | 0.40% | 632,024 |
| 2021-11-05 | 2021-11-03 | 0.200 | 3,192,000 | -24,000 | 0.40% | 638,400 |
| 2021-11-04 | 2021-11-02 | 0.216 | 3,216,000 | +96,000 | 0.40% | 694,656 |
| 2021-11-03 | 2021-11-01 | 0.202 | 3,120,000 | -32,000 | 0.39% | 630,240 |
| 2021-10-29 | 2021-10-27 | 0.204 | 3,152,000 | -32,000 | 0.39% | 643,008 |
| 2021-10-22 | 2021-10-20 | 0.220 | 3,184,000 | -40,000 | 0.40% | 700,480 |
| 2021-10-19 | 2021-10-15 | 0.210 | 3,224,000 | -120,000 | 0.40% | 677,040 |
| 2021-10-07 | 2021-10-05 | 0.210 | 3,344,000 | +24,000 | 0.42% | 702,240 |
| 2021-08-26 | 2021-08-24 | 0.210 | 3,320,000 | -64,000 | 0.41% | 697,200 |
| 2021-08-20 | 2021-08-18 | 0.235 | 3,384,000 | -80,000 | 0.42% | 795,240 |
| 2021-08-02 | 2021-07-29 | 0.231 | 3,464,000 | -400,000 | 0.43% | 800,184 |
| 2021-07-26 | 2021-07-22 | 0.250 | 3,864,000 | -16,000 | 0.48% | 966,000 |
| 2021-06-07 | 2021-06-03 | 0.220 | 3,880,000 | +64,000 | 0.48% | 853,600 |
| 2021-05-12 | 2021-05-10 | 0.270 | 3,816,000 | -96,000 | 0.48% | 1,030,320 |
| 2021-04-28 | 2021-04-26 | 0.350 | 3,912,000 | +2,824,000 | 0.49% | 1,369,200 |
| 2021-02-26 | 2021-02-24 | 0.355 | 1,088,000 | +32,000 | 0.14% | 386,240 |
| 2021-01-25 | 2021-01-21 | 0.198 | 1,056,000 | +88,000 | 0.13% | 209,088 |
| 2020-12-03 | 2020-12-01 | 0.195 | 968,000 | +40,000 | 0.12% | 188,760 |
| 2020-11-25 | 2020-11-23 | 0.200 | 928,000 | +128,000 | 0.12% | 185,600 |
| 2020-07-13 | 2020-07-09 | 0.225 | 800,000 | -24,000 | 0.10% | 180,000 |
| 2020-07-08 | 2020-07-06 | 0.215 | 824,000 | -16,000 | 0.10% | 177,160 |
| 2020-06-26 | 2020-06-23 | 0.280 | 840,000 | -16,000 | 0.10% | 235,200 |
| 2020-06-12 | 2020-06-10 | 0.240 | 856,000 | -24,000 | 0.11% | 205,440 |
| 2020-06-10 | 2020-06-08 | 0.250 | 880,000 | -16,000 | 0.11% | 220,000 |
| 2019-12-12 | 2019-12-10 | 0.380 | 896,000 | +24,216 | 0.11% | 340,729 |
| 2019-08-20 | 2019-08-16 | 0.542 | 871,784 | +44,479 | 0.11% | 472,086 |
| 2019-07-10 | 2019-07-08 | 0.536 | 827,305 | +22,160 | 0.11% | 443,520 |
| 2019-07-04 | 2019-07-02 | 0.552 | 805,145 | +7,387 | 0.11% | 444,720 |
| 2019-05-30 | 2019-05-28 | 0.542 | 797,758 | +29,546 | 0.11% | 432,000 |
| 2019-05-21 | 2019-05-17 | 0.596 | 768,212 | +81,253 | 0.10% | 457,600 |
| 2019-05-16 | 2019-05-14 | 0.563 | 686,959 | +88,640 | 0.09% | 386,880 |
| 2019-05-10 | 2019-05-08 | 0.617 | 598,319 | +29,547 | 0.08% | 369,360 |
| 2019-04-15 | 2019-04-11 | 0.715 | 568,772 | -22,160 | 0.08% | 406,560 |
| 2019-03-19 | 2019-03-15 | 0.650 | 590,932 | -22,160 | 0.08% | 384,000 |
| 2019-01-30 | 2019-01-28 | 0.542 | 613,092 | +88,640 | 0.08% | 332,000 |
| 2018-12-13 | 2018-12-11 | 0.531 | 524,452 | -7,387 | 0.07% | 278,320 |
| 2018-12-11 | 2018-12-07 | 0.567 | 531,839 | +13,850 | 0.07% | 301,615 |
| 2018-11-29 | 2018-11-27 | 0.567 | 517,989 | -7,194 | 0.07% | 293,760 |
| 2018-11-28 | 2018-11-26 | 0.534 | 525,183 | +14,388 | 0.07% | 280,320 |
| 2018-11-06 | 2018-11-02 | 0.534 | 510,795 | +86,332 | 0.07% | 272,640 |
| 2018-09-26 | 2018-09-21 | 0.623 | 424,463 | +86,331 | 0.06% | 264,320 |
| 2018-08-10 | 2018-08-08 | 0.678 | 338,132 | +21,583 | 0.05% | 229,360 |
| 2018-08-08 | 2018-08-06 | 0.701 | 316,549 | +129,497 | 0.04% | 221,760 |
| 2018-08-07 | 2018-08-03 | 0.774 | 187,052 | -35,971 | 0.03% | 144,762 |
| 2018-08-06 | 2018-08-02 | 0.728 | 223,023 | +22,173 | 0.03% | 162,296 |
| 2018-07-31 | 2018-07-27 | 0.855 | 200,850 | -34,629 | 0.03% | 171,680 |
| 2018-07-30 | 2018-07-26 | 0.855 | 235,479 | -34,629 | 0.03% | 201,280 |
| 2018-07-06 | 2018-07-04 | 0.809 | 270,108 | +20,777 | 0.04% | 218,400 |
| 2018-06-27 | 2018-06-25 | 0.924 | 249,331 | -117,739 | 0.04% | 230,400 |
| 2018-06-21 | 2018-06-19 | 0.820 | 367,070 | -83,110 | 0.05% | 301,040 |
| 2018-06-14 | 2018-06-12 | 0.913 | 450,180 | -34,629 | 0.06% | 410,800 |
| 2018-06-12 | 2018-06-08 | 0.889 | 484,809 | -27,704 | 0.07% | 431,200 |
| 2018-06-11 | 2018-06-07 | 0.924 | 512,513 | -20,777 | 0.07% | 473,600 |
| 2018-06-08 | 2018-06-06 | 0.936 | 533,290 | -48,481 | 0.08% | 498,960 |
| 2018-06-07 | 2018-06-05 | 0.878 | 581,771 | -394,774 | 0.08% | 510,720 |
| 2018-06-06 | 2018-06-04 | 0.832 | 976,545 | +103,888 | 0.14% | 812,160 |
| 2018-06-05 | 2018-06-01 | 0.774 | 872,657 | -83,110 | 0.13% | 675,360 |
| 2018-06-01 | 2018-05-30 | 0.774 | 955,767 | -6,926 | 0.14% | 739,680 |
| 2018-05-24 | 2018-05-21 | 0.728 | 962,693 | -27,703 | 0.14% | 700,560 |
| 2018-05-21 | 2018-05-17 | 0.716 | 990,396 | -48,481 | 0.14% | 709,280 |
| 2018-05-15 | 2018-05-11 | 0.739 | 1,038,877 | +20,777 | 0.15% | 768,000 |
| 2018-05-11 | 2018-05-09 | 0.739 | 1,018,100 | -62,332 | 0.15% | 752,640 |
| 2018-05-10 | 2018-05-08 | 0.751 | 1,080,432 | +41,555 | 0.16% | 811,200 |
| 2018-04-26 | 2018-04-24 | 0.693 | 1,038,877 | -48,481 | 0.15% | 720,000 |
| 2018-04-11 | 2018-04-09 | 0.682 | 1,087,358 | -13,852 | 0.16% | 741,040 |
| 2018-04-10 | 2018-04-06 | 0.693 | 1,101,210 | -13,851 | 0.16% | 763,200 |
| 2018-04-06 | 2018-04-03 | 0.682 | 1,115,061 | -41,556 | 0.16% | 759,920 |
| 2018-04-03 | 2018-03-28 | 0.635 | 1,156,617 | -41,555 | 0.17% | 734,800 |
| 2018-03-22 | 2018-03-20 | 0.693 | 1,198,172 | -41,555 | 0.17% | 830,400 |
| 2018-03-21 | 2018-03-19 | 0.705 | 1,239,727 | -429,402 | 0.18% | 873,520 |
| 2018-03-20 | 2018-03-16 | 0.693 | 1,669,129 | +124,665 | 0.24% | 1,156,800 |
| 2018-03-19 | 2018-03-15 | 0.647 | 1,544,464 | -207,775 | 0.22% | 999,040 |
| 2018-03-16 | 2018-03-14 | 0.670 | 1,752,239 | +256,256 | 0.25% | 1,173,920 |
| 2018-03-15 | 2018-03-13 | 0.670 | 1,495,983 | +318,589 | 0.22% | 1,002,240 |
| 2018-03-14 | 2018-03-12 | 0.612 | 1,177,394 | -6,926 | 0.17% | 720,800 |
| 2018-03-13 | 2018-03-09 | 0.612 | 1,184,320 | -20,777 | 0.17% | 725,040 |
| 2018-03-12 | 2018-03-08 | 0.601 | 1,205,097 | +6,925 | 0.17% | 723,840 |
| 2018-03-08 | 2018-03-06 | 0.612 | 1,198,172 | +69,259 | 0.17% | 733,520 |
| 2018-03-07 | 2018-03-05 | 0.612 | 1,128,913 | +69,258 | 0.16% | 691,120 |
| 2018-03-06 | 2018-03-02 | 0.624 | 1,059,655 | +498,661 | 0.15% | 660,960 |
| 2018-03-05 | 2018-03-01 | 0.624 | 560,994 | +13,852 | 0.08% | 349,920 |
| 2018-03-02 | 2018-02-28 | 0.624 | 547,142 | -131,591 | 0.08% | 341,280 |
| 2018-03-01 | 2018-02-27 | 0.635 | 678,733 | +69,258 | 0.10% | 431,200 |
| 2018-02-28 | 2018-02-26 | 0.624 | 609,475 | -48,481 | 0.09% | 380,160 |
| 2018-02-27 | 2018-02-23 | 0.635 | 657,956 | +110,814 | 0.10% | 418,000 |
| 2018-02-23 | 2018-02-21 | 0.647 | 547,142 | -27,703 | 0.08% | 353,920 |
| 2018-02-22 | 2018-02-20 | 0.624 | 574,845 | +6,926 | 0.08% | 358,560 |
| 2018-02-21 | 2018-02-15 | 0.635 | 567,919 | -27,704 | 0.08% | 360,800 |
| 2018-02-20 | 2018-02-13 | 0.635 | 595,623 | +6,926 | 0.09% | 378,400 |
| 2018-02-14 | 2018-02-12 | 0.624 | 588,697 | +13,852 | 0.08% | 367,200 |
| 2018-02-12 | 2018-02-08 | 0.635 | 574,845 | -90,036 | 0.08% | 365,200 |
| 2018-02-09 | 2018-02-07 | 0.658 | 664,881 | +6,925 | 0.10% | 437,760 |
| 2018-02-08 | 2018-02-06 | 0.624 | 657,956 | +20,778 | 0.10% | 410,400 |
| 2018-02-07 | 2018-02-05 | 0.658 | 637,178 | +34,629 | 0.09% | 419,520 |
| 2018-02-02 | 2018-01-31 | 0.647 | 602,549 | -83,110 | 0.09% | 389,760 |
| 2018-02-01 | 2018-01-30 | 0.658 | 685,659 | -138,517 | 0.10% | 451,440 |
| 2018-01-31 | 2018-01-29 | 0.658 | 824,176 | -6,926 | 0.12% | 542,640 |
| 2018-01-30 | 2018-01-26 | 0.693 | 831,102 | -13,851 | 0.12% | 576,000 |
| 2018-01-29 | 2018-01-25 | 0.682 | 844,953 | -34,630 | 0.12% | 575,840 |
| 2018-01-26 | 2018-01-24 | 0.658 | 879,583 | +263,183 | 0.13% | 579,120 |
| 2018-01-25 | 2018-01-23 | 0.647 | 616,400 | -166,221 | 0.09% | 398,720 |
| 2018-01-24 | 2018-01-22 | 0.658 | 782,621 | -41,555 | 0.11% | 515,280 |
| 2018-01-23 | 2018-01-19 | 0.670 | 824,176 | -27,703 | 0.12% | 552,160 |
| 2018-01-22 | 2018-01-18 | 0.647 | 851,879 | +249,330 | 0.12% | 551,040 |
| 2018-01-19 | 2018-01-17 | 0.658 | 602,549 | -332,440 | 0.09% | 396,720 |
| 2018-01-18 | 2018-01-16 | 0.658 | 934,989 | +20,777 | 0.13% | 615,600 |
| 2018-01-17 | 2018-01-15 | 0.647 | 914,212 | +103,888 | 0.13% | 591,360 |
| 2018-01-16 | 2018-01-12 | 0.682 | 810,324 | +103,888 | 0.12% | 552,240 |
| 2018-01-15 | 2018-01-11 | 0.705 | 706,436 | -173,147 | 0.10% | 497,760 |
| 2018-01-11 | 2018-01-09 | 0.716 | 879,583 | -41,555 | 0.13% | 629,920 |
| 2018-01-08 | 2018-01-04 | 0.658 | 921,138 | +20,778 | 0.13% | 606,480 |
| 2018-01-05 | 2018-01-03 | 0.647 | 900,360 | -131,591 | 0.13% | 582,400 |
| 2018-01-04 | 2018-01-02 | 0.624 | 1,031,951 | +145,443 | 0.15% | 643,680 |
| 2017-12-21 | 2017-12-19 | 0.589 | 886,508 | +27,703 | 0.13% | 522,240 |
| 2017-12-19 | 2017-12-15 | 0.612 | 858,805 | +48,481 | 0.12% | 525,760 |
| 2017-12-18 | 2017-12-14 | 0.601 | 810,324 | +48,481 | 0.12% | 486,720 |
| 2017-12-14 | 2017-12-12 | 0.589 | 761,843 | -484,810 | 0.11% | 448,800 |
| 2017-12-13 | 2017-12-11 | 0.589 | 1,246,653 | +450,181 | 0.18% | 734,400 |
| 2017-12-07 | 2017-12-05 | 0.589 | 796,472 | -242,405 | 0.11% | 469,200 |
| 2017-12-06 | 2017-12-04 | 0.578 | 1,038,877 | +242,405 | 0.15% | 600,000 |
| 2017-12-05 | 2017-12-01 | 0.578 | 796,472 | -48,481 | 0.11% | 460,000 |
| 2017-12-01 | 2017-11-29 | 0.624 | 844,953 | -131,592 | 0.12% | 527,040 |
| 2017-11-30 | 2017-11-28 | 0.635 | 976,545 | +131,592 | 0.14% | 620,400 |
| 2017-11-29 | 2017-11-27 | 0.670 | 844,953 | -34,630 | 0.12% | 566,080 |
| 2017-11-28 | 2017-11-24 | 0.717 | 879,583 | -249,330 | 0.13% | 630,621 |
| 2017-11-27 | 2017-11-23 | 0.669 | 1,128,913 | +104,580 | 0.16% | 755,421 |
| 2017-11-24 | 2017-11-22 | 0.681 | 1,024,333 | -13,390 | 0.15% | 697,680 |
| 2017-11-20 | 2017-11-16 | 0.681 | 1,037,723 | +40,170 | 0.16% | 706,800 |
| 2017-11-17 | 2017-11-15 | 0.681 | 997,553 | -40,170 | 0.15% | 679,440 |
| 2017-11-16 | 2017-11-14 | 0.705 | 1,037,723 | +66,950 | 0.16% | 731,600 |
| 2017-11-15 | 2017-11-13 | 0.717 | 970,773 | +33,475 | 0.15% | 696,000 |
| 2017-11-14 | 2017-11-10 | 0.717 | 937,298 | -100,425 | 0.14% | 672,000 |
| 2017-11-13 | 2017-11-09 | 0.717 | 1,037,723 | -241,019 | 0.16% | 744,000 |
| 2017-11-10 | 2017-11-08 | 0.729 | 1,278,742 | +321,359 | 0.19% | 932,080 |
| 2017-11-09 | 2017-11-07 | 0.777 | 957,383 | -133,900 | 0.14% | 743,600 |
| 2017-11-08 | 2017-11-06 | 0.753 | 1,091,283 | +214,240 | 0.16% | 821,520 |
| 2017-11-06 | 2017-11-02 | 0.681 | 877,043 | +40,170 | 0.13% | 597,360 |
| 2017-11-02 | 2017-10-31 | 0.789 | 836,873 | +33,475 | 0.12% | 660,000 |
| 2017-11-01 | 2017-10-30 | 0.824 | 803,398 | +60,255 | 0.12% | 662,400 |
| 2017-10-31 | 2017-10-27 | 0.824 | 743,143 | -13,390 | 0.11% | 612,720 |
| 2017-10-30 | 2017-10-26 | 0.848 | 756,533 | -60,255 | 0.11% | 641,840 |
| 2017-10-27 | 2017-10-25 | 0.836 | 816,788 | +174,069 | 0.12% | 683,200 |
| 2017-10-26 | 2017-10-24 | 0.777 | 642,719 | -87,034 | 0.10% | 499,200 |
| 2017-10-24 | 2017-10-20 | 0.860 | 729,753 | -60,255 | 0.11% | 627,840 |
| 2017-10-23 | 2017-10-19 | 0.789 | 790,008 | -990,858 | 0.12% | 623,040 |
| 2017-10-20 | 2017-10-18 | 0.741 | 1,780,866 | +1,144,842 | 0.27% | 1,319,360 |
| 2017-10-19 | 2017-10-17 | 0.669 | 636,024 | +60,255 | 0.10% | 425,600 |
| 2017-10-18 | 2017-10-16 | 0.669 | 575,769 | -80,340 | 0.09% | 385,280 |
| 2017-10-17 | 2017-10-13 | 0.657 | 656,109 | +46,865 | 0.10% | 431,200 |
| 2017-10-16 | 2017-10-12 | 0.633 | 609,244 | +53,560 | 0.09% | 385,840 |
| 2017-10-13 | 2017-10-11 | 0.621 | 555,684 | -73,645 | 0.08% | 345,280 |
| 2017-10-12 | 2017-10-10 | 0.657 | 629,329 | +93,730 | 0.09% | 413,600 |
| 2017-10-11 | 2017-10-09 | 0.633 | 535,599 | -80,340 | 0.08% | 339,200 |
| 2017-10-10 | 2017-10-06 | 0.645 | 615,939 | +46,865 | 0.09% | 397,440 |
| 2017-10-09 | 2017-10-04 | 0.609 | 569,074 | +33,475 | 0.09% | 346,800 |
| 2017-09-28 | 2017-09-26 | 0.597 | 535,599 | +13,390 | 0.08% | 320,000 |
| 2017-09-26 | 2017-09-22 | 0.609 | 522,209 | +53,560 | 0.08% | 318,240 |
| 2017-09-13 | 2017-09-11 | 0.645 | 468,649 | -100,425 | 0.07% | 302,400 |
| 2017-09-06 | 2017-09-04 | 0.586 | 569,074 | -241,019 | 0.09% | 333,200 |
| 2017-09-01 | 2017-08-30 | 0.526 | 810,093 | -53,560 | 0.12% | 425,920 |
| 2017-08-31 | 2017-08-29 | 0.508 | 863,653 | +13,390 | 0.13% | 438,600 |
| 2017-08-30 | 2017-08-28 | 0.508 | 850,263 | +120,510 | 0.13% | 431,800 |
| 2017-08-29 | 2017-08-25 | 0.514 | 729,753 | -66,950 | 0.11% | 374,960 |
| 2017-08-25 | 2017-08-22 | 0.526 | 796,703 | +13,390 | 0.12% | 418,880 |
| 2017-08-18 | 2017-08-16 | 0.514 | 783,313 | +53,560 | 0.12% | 402,480 |
| 2017-08-17 | 2017-08-15 | 0.532 | 729,753 | -46,865 | 0.11% | 388,040 |
| 2017-08-16 | 2017-08-14 | 0.526 | 776,618 | +46,865 | 0.12% | 408,320 |
| 2017-08-15 | 2017-08-11 | 0.526 | 729,753 | -100,425 | 0.11% | 383,680 |
| 2017-08-14 | 2017-08-10 | 0.532 | 830,178 | +73,645 | 0.12% | 441,440 |
| 2017-08-11 | 2017-08-09 | 0.538 | 756,533 | -93,730 | 0.11% | 406,800 |
| 2017-08-10 | 2017-08-08 | 0.532 | 850,263 | +93,730 | 0.13% | 452,120 |
| 2017-08-07 | 2017-08-03 | 0.514 | 756,533 | -93,730 | 0.11% | 388,720 |
| 2017-08-04 | 2017-08-02 | 0.520 | 850,263 | +107,120 | 0.13% | 441,960 |
| 2017-08-03 | 2017-08-01 | 0.526 | 743,143 | -46,865 | 0.11% | 390,720 |
| 2017-08-02 | 2017-07-31 | 0.532 | 790,008 | -20,085 | 0.12% | 420,080 |
| 2017-08-01 | 2017-07-28 | 0.520 | 810,093 | +80,340 | 0.12% | 421,080 |
| 2017-07-28 | 2017-07-26 | 0.532 | 729,753 | -33,475 | 0.11% | 388,040 |
| 2017-07-27 | 2017-07-25 | 0.520 | 763,228 | +33,475 | 0.11% | 396,720 |
| 2017-07-26 | 2017-07-24 | 0.520 | 729,753 | +80,339 | 0.11% | 379,320 |
| 2017-07-24 | 2017-07-20 | 0.532 | 649,414 | +80,340 | 0.10% | 345,320 |
| 2017-07-21 | 2017-07-19 | 0.562 | 569,074 | -66,950 | 0.09% | 319,600 |
| 2017-07-20 | 2017-07-18 | 0.562 | 636,024 | -13,390 | 0.10% | 357,200 |
| 2017-07-19 | 2017-07-17 | 0.568 | 649,414 | +33,475 | 0.10% | 368,600 |
| 2017-07-14 | 2017-07-12 | 0.591 | 615,939 | +80,340 | 0.09% | 364,320 |
| 2017-07-12 | 2017-07-10 | 0.609 | 535,599 | -33,475 | 0.08% | 326,400 |
| 2017-07-11 | 2017-07-07 | 0.657 | 569,074 | +73,645 | 0.09% | 374,000 |
| 2017-07-10 | 2017-07-06 | 0.633 | 495,429 | -66,950 | 0.07% | 313,760 |
| 2017-07-07 | 2017-07-05 | 0.591 | 562,379 | -100,425 | 0.08% | 332,640 |
| 2017-07-05 | 2017-07-03 | 0.550 | 662,804 | -33,475 | 0.10% | 364,320 |
| 2017-07-04 | 2017-06-30 | 0.532 | 696,279 | +33,475 | 0.10% | 370,240 |
| 2017-07-03 | 2017-06-29 | 0.526 | 662,804 | +33,475 | 0.10% | 348,480 |
| 2017-06-28 | 2017-06-26 | 0.544 | 629,329 | -13,390 | 0.09% | 342,160 |
| 2017-06-27 | 2017-06-23 | 0.580 | 642,719 | -160,679 | 0.10% | 372,480 |
| 2017-06-26 | 2017-06-22 | 0.580 | 803,398 | -26,780 | 0.12% | 465,600 |
| 2017-06-22 | 2017-06-20 | 0.580 | 830,178 | +26,780 | 0.12% | 481,120 |
| 2017-06-21 | 2017-06-19 | 0.580 | 803,398 | -26,780 | 0.12% | 465,600 |
| 2017-06-20 | 2017-06-16 | 0.580 | 830,178 | -6,695 | 0.12% | 481,120 |
| 2017-06-19 | 2017-06-15 | 0.580 | 836,873 | -6,695 | 0.12% | 485,000 |
| 2017-06-16 | 2017-06-14 | 0.580 | 843,568 | +40,170 | 0.13% | 488,880 |
| 2017-06-15 | 2017-06-13 | 0.580 | 803,398 | -13,390 | 0.12% | 465,600 |
| 2017-06-14 | 2017-06-12 | 0.580 | 816,788 | +60,255 | 0.12% | 473,360 |
| 2017-06-13 | 2017-06-09 | 0.580 | 756,533 | -13,390 | 0.11% | 438,440 |
| 2017-06-12 | 2017-06-08 | 0.580 | 769,923 | -167,375 | 0.11% | 446,200 |
| 2017-06-09 | 2017-06-07 | 0.568 | 937,298 | +6,695 | 0.14% | 532,000 |
| 2017-06-08 | 2017-06-06 | 0.580 | 930,603 | +160,680 | 0.14% | 539,320 |
| 2017-06-06 | 2017-06-02 | 0.580 | 769,923 | -6,695 | 0.11% | 446,200 |
| 2017-06-05 | 2017-06-01 | 0.580 | 776,618 | +6,695 | 0.12% | 450,080 |
| 2017-06-02 | 2017-05-31 | 0.580 | 769,923 | +40,170 | 0.11% | 446,200 |
| 2017-05-31 | 2017-05-26 | 0.586 | 729,753 | +53,559 | 0.11% | 427,280 |
| 2017-05-29 | 2017-05-25 | 0.597 | 676,194 | -26,780 | 0.10% | 404,000 |
| 2017-05-24 | 2017-05-22 | 0.568 | 702,974 | +66,950 | 0.11% | 399,000 |
| 2017-05-23 | 2017-05-19 | 0.568 | 636,024 | -66,950 | 0.10% | 361,000 |
| 2017-05-19 | 2017-05-17 | 0.574 | 702,974 | +66,950 | 0.11% | 403,200 |
| 2017-05-17 | 2017-05-15 | 0.568 | 636,024 | -13,390 | 0.10% | 361,000 |
| 2017-04-27 | 2017-04-25 | 0.526 | 649,414 | -66,949 | 0.10% | 341,440 |
| 2017-03-30 | 2017-03-28 | 0.496 | 716,363 | +80,339 | 0.11% | 355,240 |
| 2017-03-16 | 2017-03-14 | 0.526 | 636,024 | -247,714 | 0.10% | 334,400 |
| 2017-03-15 | 2017-03-13 | 0.532 | 883,738 | -53,560 | 0.13% | 469,920 |
| 2017-03-13 | 2017-03-09 | 0.496 | 937,298 | +53,560 | 0.14% | 464,800 |
| 2017-03-01 | 2017-02-27 | 0.502 | 883,738 | +33,475 | 0.13% | 443,520 |
| 2017-02-21 | 2017-02-17 | 0.562 | 850,263 | +80,340 | 0.13% | 477,520 |
| 2017-02-13 | 2017-02-09 | 0.568 | 769,923 | +80,339 | 0.11% | 437,000 |
| 2017-01-20 | 2017-01-18 | 0.586 | 689,584 | -80,339 | 0.10% | 403,760 |
| 2017-01-10 | 2017-01-06 | 0.568 | 769,923 | -120,510 | 0.11% | 437,000 |
| 2017-01-09 | 2017-01-05 | 0.574 | 890,433 | -20,085 | 0.13% | 510,720 |
| 2017-01-06 | 2017-01-04 | 0.574 | 910,518 | +13,390 | 0.14% | 522,240 |
| 2017-01-05 | 2017-01-03 | 0.568 | 897,128 | +247,714 | 0.13% | 509,200 |
| 2017-01-04 | 2016-12-30 | 0.508 | 649,414 | +87,035 | 0.10% | 329,800 |
| 2016-12-16 | 2016-12-14 | 0.460 | 562,379 | -33,475 | 0.08% | 258,720 |
| 2016-11-24 | 2016-11-22 | 0.436 | 595,854 | -100,425 | 0.09% | 259,880 |
| 2016-11-18 | 2016-11-16 | 0.454 | 696,279 | +80,340 | 0.10% | 316,160 |
| 2016-11-17 | 2016-11-15 | 0.454 | 615,939 | -475,344 | 0.09% | 279,680 |
| 2016-11-15 | 2016-11-11 | 0.466 | 1,091,283 | +167,375 | 0.16% | 508,560 |
| 2016-11-11 | 2016-11-09 | 0.472 | 923,908 | +307,969 | 0.14% | 436,080 |
| 2016-11-08 | 2016-11-04 | 0.436 | 615,939 | -66,950 | 0.09% | 268,640 |
| 2016-11-07 | 2016-11-03 | 0.436 | 682,889 | +40,170 | 0.10% | 297,840 |
| 2016-11-04 | 2016-11-02 | 0.430 | 642,719 | +40,170 | 0.10% | 276,480 |
| 2016-10-25 | 2016-10-20 | 0.305 | 602,549 | +87,035 | 0.09% | 183,600 |
| 2016-09-30 | 2016-09-28 | 0.311 | 515,514 | -26,780 | 0.08% | 160,160 |
| 2016-09-06 | 2016-09-02 | 0.341 | 542,294 | -468,649 | 0.08% | 184,680 |
| 2016-09-02 | 2016-08-31 | 0.347 | 1,010,943 | -13,390 | 0.15% | 350,320 |
| 2016-09-01 | 2016-08-30 | 0.335 | 1,024,333 | +46,865 | 0.15% | 342,720 |
| 2016-08-31 | 2016-08-29 | 0.329 | 977,468 | -6,695 | 0.15% | 321,200 |
| 2016-08-29 | 2016-08-25 | 0.317 | 984,163 | +388,309 | 0.15% | 311,640 |
| 2016-08-22 | 2016-08-18 | 0.329 | 595,854 | -669,498 | 0.09% | 195,800 |
| 2016-08-16 | 2016-08-12 | 0.252 | 1,265,352 | -247,715 | 0.19% | 319,032 |
| 2016-08-03 | 2016-07-29 | 0.251 | 1,513,067 | -20,085 | 0.23% | 379,680 |
| 2016-07-22 | 2016-07-20 | 0.266 | 1,533,152 | +274,495 | 0.23% | 408,536 |
| 2016-07-21 | 2016-07-19 | 0.243 | 1,258,657 | +669,498 | 0.19% | 305,312 |
| 2016-04-25 | 2016-04-21 | 0.284 | 589,159 | +100,425 | 0.09% | 167,552 |
| 2016-03-14 | 2016-03-10 | 0.233 | 488,734 | -87,035 | 0.07% | 113,880 |
| 2015-12-02 | 2015-11-30 | 0.382 | 575,769 | -80,340 | 0.09% | 220,160 |
| 2015-11-26 | 2015-11-24 | 0.406 | 656,109 | -167,374 | 0.10% | 266,560 |
| 2015-11-25 | 2015-11-23 | 0.406 | 823,483 | -26,780 | 0.12% | 334,560 |
| 2015-11-24 | 2015-11-20 | 0.430 | 850,263 | -247,715 | 0.13% | 365,760 |
| 2015-11-18 | 2015-11-16 | 0.424 | 1,097,978 | +247,715 | 0.16% | 465,760 |
| 2015-11-16 | 2015-11-12 | 0.460 | 850,263 | +46,865 | 0.13% | 391,160 |
| 2015-11-12 | 2015-11-10 | 0.478 | 803,398 | +167,374 | 0.12% | 384,000 |
| 2015-11-11 | 2015-11-09 | 0.460 | 636,024 | +40,170 | 0.10% | 292,600 |
| 2015-11-10 | 2015-11-06 | 0.472 | 595,854 | -113,815 | 0.09% | 281,240 |
| 2015-11-09 | 2015-11-05 | 0.478 | 709,669 | -33,474 | 0.11% | 339,200 |
| 2015-11-06 | 2015-11-04 | 0.508 | 743,143 | -20,085 | 0.11% | 377,400 |
| 2015-11-05 | 2015-11-03 | 0.496 | 763,228 | -113,815 | 0.11% | 378,480 |
| 2015-11-04 | 2015-11-02 | 0.508 | 877,043 | -234,325 | 0.13% | 445,400 |
| 2015-11-03 | 2015-10-30 | 0.568 | 1,111,368 | -133,899 | 0.17% | 630,800 |
| 2015-11-02 | 2015-10-29 | 0.609 | 1,245,267 | +160,679 | 0.19% | 758,880 |
| 2015-10-30 | 2015-10-28 | 0.591 | 1,084,588 | -4,090,636 | 0.16% | 641,520 |
| 2015-10-29 | 2015-10-27 | 0.657 | 5,175,224 | +5,175,224 | 0.77% | 3,401,200 |
| 2015-10-13 | 2015-10-09 | 4.899 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy