History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.060 | 19,280,000 | +0 | 2.41% | 1,156,800 |
| 2025-10-13 | 2025-10-09 | 0.060 | 19,280,000 | +0 | 2.41% | 1,156,800 |
| 2025-10-10 | 2025-10-08 | 0.060 | 19,280,000 | +0 | 2.41% | 1,156,800 |
| 2025-10-09 | 2025-10-06 | 0.060 | 19,280,000 | +0 | 2.41% | 1,156,800 |
| 2025-10-08 | 2025-10-03 | 0.060 | 19,280,000 | +0 | 2.41% | 1,156,800 |
| 2025-10-06 | 2025-10-02 | 0.061 | 19,280,000 | +0 | 2.41% | 1,176,080 |
| 2025-10-03 | 2025-09-30 | 0.062 | 19,280,000 | +0 | 2.41% | 1,195,360 |
| 2025-10-02 | 2025-09-29 | 0.063 | 19,280,000 | +0 | 2.41% | 1,214,640 |
| 2025-09-30 | 2025-09-26 | 0.063 | 19,280,000 | +0 | 2.41% | 1,214,640 |
| 2025-09-29 | 2025-09-25 | 0.063 | 19,280,000 | +0 | 2.41% | 1,214,640 |
| 2025-09-26 | 2025-09-24 | 0.063 | 19,280,000 | +0 | 2.41% | 1,214,640 |
| 2025-09-25 | 2025-09-23 | 0.071 | 19,280,000 | +0 | 2.41% | 1,368,880 |
| 2025-09-24 | 2025-09-22 | 0.071 | 19,280,000 | +0 | 2.41% | 1,368,880 |
| 2025-09-23 | 2025-09-19 | 0.071 | 19,280,000 | +0 | 2.41% | 1,368,880 |
| 2025-09-22 | 2025-09-18 | 0.071 | 19,280,000 | +0 | 2.41% | 1,368,880 |
| 2025-09-19 | 2025-09-17 | 0.071 | 19,280,000 | +0 | 2.41% | 1,368,880 |
| 2025-09-18 | 2025-09-16 | 0.067 | 19,280,000 | +0 | 2.41% | 1,291,760 |
| 2025-09-17 | 2025-09-15 | 0.068 | 19,280,000 | +0 | 2.41% | 1,311,040 |
| 2025-09-16 | 2025-09-12 | 0.068 | 19,280,000 | +0 | 2.41% | 1,311,040 |
| 2025-09-15 | 2025-09-11 | 0.068 | 19,280,000 | +0 | 2.41% | 1,311,040 |
| 2025-09-12 | 2025-09-10 | 0.068 | 19,280,000 | +0 | 2.41% | 1,311,040 |
| 2025-09-11 | 2025-09-09 | 0.068 | 19,280,000 | +0 | 2.41% | 1,311,040 |
| 2025-09-10 | 2025-09-08 | 0.068 | 19,280,000 | +0 | 2.41% | 1,311,040 |
| 2025-09-09 | 2025-09-05 | 0.076 | 19,280,000 | +0 | 2.41% | 1,465,280 |
| 2025-09-08 | 2025-09-04 | 0.076 | 19,280,000 | +0 | 2.41% | 1,465,280 |
| 2025-09-05 | 2025-09-03 | 0.076 | 19,280,000 | +0 | 2.41% | 1,465,280 |
| 2025-09-04 | 2025-09-02 | 0.076 | 19,280,000 | +0 | 2.41% | 1,465,280 |
| 2025-09-03 | 2025-09-01 | 0.076 | 19,280,000 | +0 | 2.41% | 1,465,280 |
| 2025-09-02 | 2025-08-29 | 0.076 | 19,280,000 | +0 | 2.41% | 1,465,280 |
| 2025-09-01 | 2025-08-28 | 0.076 | 19,280,000 | +0 | 2.41% | 1,465,280 |
| 2025-08-29 | 2025-08-27 | 0.076 | 19,280,000 | +0 | 2.41% | 1,465,280 |
| 2025-08-28 | 2025-08-26 | 0.072 | 19,280,000 | +0 | 2.41% | 1,388,160 |
| 2025-08-27 | 2025-08-25 | 0.072 | 19,280,000 | +0 | 2.41% | 1,388,160 |
| 2025-08-26 | 2025-08-22 | 0.067 | 19,280,000 | +0 | 2.41% | 1,291,760 |
| 2025-08-25 | 2025-08-21 | 0.067 | 19,280,000 | +0 | 2.41% | 1,291,760 |
| 2025-08-22 | 2025-08-20 | 0.068 | 19,280,000 | +0 | 2.41% | 1,311,040 |
| 2025-08-21 | 2025-08-19 | 0.076 | 19,280,000 | +0 | 2.41% | 1,465,280 |
| 2025-08-20 | 2025-08-18 | 0.076 | 19,280,000 | +0 | 2.41% | 1,465,280 |
| 2025-08-19 | 2025-08-15 | 0.068 | 19,280,000 | +0 | 2.41% | 1,311,040 |
| 2025-08-18 | 2025-08-14 | 0.068 | 19,280,000 | +0 | 2.41% | 1,311,040 |
| 2025-08-15 | 2025-08-13 | 0.070 | 19,280,000 | +0 | 2.41% | 1,349,600 |
| 2025-08-14 | 2025-08-12 | 0.073 | 19,280,000 | +0 | 2.41% | 1,407,440 |
| 2025-08-13 | 2025-08-11 | 0.074 | 19,280,000 | +0 | 2.41% | 1,426,720 |
| 2025-08-12 | 2025-08-08 | 0.074 | 19,280,000 | +0 | 2.41% | 1,426,720 |
| 2025-08-11 | 2025-08-07 | 0.074 | 19,280,000 | +0 | 2.41% | 1,426,720 |
| 2025-08-08 | 2025-08-06 | 0.068 | 19,280,000 | +0 | 2.41% | 1,311,040 |
| 2025-08-07 | 2025-08-05 | 0.070 | 19,280,000 | +0 | 2.41% | 1,349,600 |
| 2025-08-06 | 2025-08-04 | 0.070 | 19,280,000 | +0 | 2.41% | 1,349,600 |
| 2025-08-05 | 2025-08-01 | 0.070 | 19,280,000 | +0 | 2.41% | 1,349,600 |
| 2025-08-04 | 2025-07-31 | 0.070 | 19,280,000 | +0 | 2.41% | 1,349,600 |
| 2025-08-01 | 2025-07-30 | 0.070 | 19,280,000 | +0 | 2.41% | 1,349,600 |
| 2025-07-31 | 2025-07-29 | 0.070 | 19,280,000 | +0 | 2.41% | 1,349,600 |
| 2025-07-30 | 2025-07-28 | 0.073 | 19,280,000 | +0 | 2.41% | 1,407,440 |
| 2025-07-29 | 2025-07-25 | 0.070 | 19,280,000 | +0 | 2.41% | 1,349,600 |
| 2025-07-28 | 2025-07-24 | 0.070 | 19,280,000 | +0 | 2.41% | 1,349,600 |
| 2025-07-25 | 2025-07-23 | 0.070 | 19,280,000 | +0 | 2.41% | 1,349,600 |
| 2025-07-24 | 2025-07-22 | 0.066 | 19,280,000 | +0 | 2.41% | 1,272,480 |
| 2025-07-23 | 2025-07-21 | 0.070 | 19,280,000 | +0 | 2.41% | 1,349,600 |
| 2025-07-22 | 2025-07-18 | 0.077 | 19,280,000 | +0 | 2.41% | 1,484,560 |
| 2025-07-21 | 2025-07-17 | 0.070 | 19,280,000 | +0 | 2.41% | 1,349,600 |
| 2025-07-18 | 2025-07-16 | 0.070 | 19,280,000 | +0 | 2.41% | 1,349,600 |
| 2025-07-17 | 2025-07-15 | 0.070 | 19,280,000 | +0 | 2.41% | 1,349,600 |
| 2025-07-16 | 2025-07-14 | 0.070 | 19,280,000 | +0 | 2.41% | 1,349,600 |
| 2025-07-15 | 2025-07-11 | 0.075 | 19,280,000 | +0 | 2.41% | 1,446,000 |
| 2025-07-14 | 2025-07-10 | 0.080 | 19,280,000 | +0 | 2.41% | 1,542,400 |
| 2025-07-11 | 2025-07-09 | 0.080 | 19,280,000 | +0 | 2.41% | 1,542,400 |
| 2025-07-10 | 2025-07-08 | 0.085 | 19,280,000 | +0 | 2.41% | 1,638,800 |
| 2025-07-09 | 2025-07-07 | 0.078 | 19,280,000 | +0 | 2.41% | 1,503,840 |
| 2025-07-08 | 2025-07-04 | 0.080 | 19,280,000 | +0 | 2.41% | 1,542,400 |
| 2025-07-07 | 2025-07-03 | 0.082 | 19,280,000 | +0 | 2.41% | 1,580,960 |
| 2025-07-04 | 2025-07-02 | 0.082 | 19,280,000 | +0 | 2.41% | 1,580,960 |
| 2025-07-03 | 2025-06-30 | 0.076 | 19,280,000 | +0 | 2.41% | 1,465,280 |
| 2025-07-02 | 2025-06-27 | 0.076 | 19,280,000 | +0 | 2.41% | 1,465,280 |
| 2025-06-30 | 2025-06-26 | 0.078 | 19,280,000 | +0 | 2.41% | 1,503,840 |
| 2025-06-27 | 2025-06-25 | 0.076 | 19,280,000 | +0 | 2.41% | 1,465,280 |
| 2025-06-26 | 2025-06-24 | 0.082 | 19,280,000 | +0 | 2.41% | 1,580,960 |
| 2025-06-25 | 2025-06-23 | 0.082 | 19,280,000 | +0 | 2.41% | 1,580,960 |
| 2025-06-24 | 2025-06-20 | 0.073 | 19,280,000 | +0 | 2.41% | 1,407,440 |
| 2025-06-23 | 2025-06-19 | 0.075 | 19,280,000 | +0 | 2.41% | 1,446,000 |
| 2025-06-20 | 2025-06-18 | 0.073 | 19,280,000 | +0 | 2.41% | 1,407,440 |
| 2025-06-19 | 2025-06-17 | 0.084 | 19,280,000 | +0 | 2.41% | 1,619,520 |
| 2025-06-18 | 2025-06-16 | 0.085 | 19,280,000 | +0 | 2.41% | 1,638,800 |
| 2025-06-17 | 2025-06-13 | 0.089 | 19,280,000 | +0 | 2.41% | 1,715,920 |
| 2025-06-16 | 2025-06-12 | 0.089 | 19,280,000 | +0 | 2.41% | 1,715,920 |
| 2025-06-13 | 2025-06-11 | 0.086 | 19,280,000 | +0 | 2.41% | 1,658,080 |
| 2025-06-12 | 2025-06-10 | 0.089 | 19,280,000 | +0 | 2.41% | 1,715,920 |
| 2025-06-11 | 2025-06-09 | 0.086 | 19,280,000 | +0 | 2.41% | 1,658,080 |
| 2025-06-10 | 2025-06-06 | 0.080 | 19,280,000 | +0 | 2.41% | 1,542,400 |
| 2025-06-09 | 2025-06-05 | 0.091 | 19,280,000 | +0 | 2.41% | 1,754,480 |
| 2025-06-06 | 2025-06-04 | 0.091 | 19,280,000 | +0 | 2.41% | 1,754,480 |
| 2025-06-05 | 2025-06-03 | 0.080 | 19,280,000 | +0 | 2.41% | 1,542,400 |
| 2025-06-04 | 2025-06-02 | 0.088 | 19,280,000 | +0 | 2.41% | 1,696,640 |
| 2025-06-03 | 2025-05-30 | 0.095 | 19,280,000 | +0 | 2.41% | 1,831,600 |
| 2025-06-02 | 2025-05-29 | 0.097 | 19,280,000 | +0 | 2.41% | 1,870,160 |
| 2025-05-30 | 2025-05-28 | 0.097 | 19,280,000 | +0 | 2.41% | 1,870,160 |
| 2025-05-29 | 2025-05-27 | 0.096 | 19,280,000 | +0 | 2.41% | 1,850,880 |
| 2025-05-28 | 2025-05-26 | 0.105 | 19,280,000 | +0 | 2.41% | 2,024,400 |
| 2025-05-27 | 2025-05-23 | 0.101 | 19,280,000 | +0 | 2.41% | 1,947,280 |
| 2025-05-26 | 2025-05-22 | 0.099 | 19,280,000 | +0 | 2.41% | 1,908,720 |
| 2025-05-23 | 2025-05-21 | 0.103 | 19,280,000 | +0 | 2.41% | 1,985,840 |
| 2025-05-22 | 2025-05-20 | 0.109 | 19,280,000 | +0 | 2.41% | 2,101,520 |
| 2025-05-21 | 2025-05-19 | 0.107 | 19,280,000 | +0 | 2.41% | 2,062,960 |
| 2025-05-20 | 2025-05-16 | 0.105 | 19,280,000 | +0 | 2.41% | 2,024,400 |
| 2025-05-19 | 2025-05-15 | 0.099 | 19,280,000 | +0 | 2.41% | 1,908,720 |
| 2025-05-16 | 2025-05-14 | 0.107 | 19,280,000 | +0 | 2.41% | 2,062,960 |
| 2025-05-15 | 2025-05-13 | 0.099 | 19,280,000 | +0 | 2.41% | 1,908,720 |
| 2025-05-14 | 2025-05-12 | 0.099 | 19,280,000 | +0 | 2.41% | 1,908,720 |
| 2025-05-13 | 2025-05-09 | 0.099 | 19,280,000 | +0 | 2.41% | 1,908,720 |
| 2025-05-12 | 2025-05-08 | 0.099 | 19,280,000 | +0 | 2.41% | 1,908,720 |
| 2025-05-09 | 2025-05-07 | 0.094 | 19,280,000 | +0 | 2.41% | 1,812,320 |
| 2025-05-08 | 2025-05-06 | 0.094 | 19,280,000 | +0 | 2.41% | 1,812,320 |
| 2025-05-07 | 2025-05-02 | 0.094 | 19,280,000 | +0 | 2.41% | 1,812,320 |
| 2025-05-06 | 2025-04-30 | 0.094 | 19,280,000 | +0 | 2.41% | 1,812,320 |
| 2025-05-02 | 2025-04-29 | 0.088 | 19,280,000 | +0 | 2.41% | 1,696,640 |
| 2025-04-30 | 2025-04-28 | 0.089 | 19,280,000 | +0 | 2.41% | 1,715,920 |
| 2025-04-29 | 2025-04-25 | 0.079 | 19,280,000 | +0 | 2.41% | 1,523,120 |
| 2025-04-28 | 2025-04-24 | 0.062 | 19,280,000 | +0 | 2.41% | 1,195,360 |
| 2025-04-25 | 2025-04-23 | 0.055 | 19,280,000 | +0 | 2.41% | 1,060,400 |
| 2025-04-24 | 2025-04-22 | 0.058 | 19,280,000 | +0 | 2.41% | 1,118,240 |
| 2025-04-23 | 2025-04-17 | 0.057 | 19,280,000 | +0 | 2.41% | 1,098,960 |
| 2025-04-22 | 2025-04-16 | 0.057 | 19,280,000 | +0 | 2.41% | 1,098,960 |
| 2025-04-17 | 2025-04-15 | 0.058 | 19,280,000 | +0 | 2.41% | 1,118,240 |
| 2025-04-16 | 2025-04-14 | 0.058 | 19,280,000 | +0 | 2.41% | 1,118,240 |
| 2025-04-15 | 2025-04-11 | 0.058 | 19,280,000 | +0 | 2.41% | 1,118,240 |
| 2025-04-14 | 2025-04-10 | 0.058 | 19,280,000 | +0 | 2.41% | 1,118,240 |
| 2025-04-11 | 2025-04-09 | 0.058 | 19,280,000 | +0 | 2.41% | 1,118,240 |
| 2025-04-10 | 2025-04-08 | 0.058 | 19,280,000 | +0 | 2.41% | 1,118,240 |
| 2025-04-09 | 2025-04-07 | 0.058 | 19,280,000 | +0 | 2.41% | 1,118,240 |
| 2025-04-08 | 2025-04-03 | 0.058 | 19,280,000 | +0 | 2.41% | 1,118,240 |
| 2025-04-07 | 2025-04-02 | 0.058 | 19,280,000 | +0 | 2.41% | 1,118,240 |
| 2025-04-03 | 2025-04-01 | 0.055 | 19,280,000 | +0 | 2.41% | 1,060,400 |
| 2025-04-02 | 2025-03-31 | 0.055 | 19,280,000 | +0 | 2.41% | 1,060,400 |
| 2025-04-01 | 2025-03-28 | 0.055 | 19,280,000 | +0 | 2.41% | 1,060,400 |
| 2025-03-31 | 2025-03-27 | 0.055 | 19,280,000 | +0 | 2.41% | 1,060,400 |
| 2025-03-28 | 2025-03-26 | 0.056 | 19,280,000 | +0 | 2.41% | 1,079,680 |
| 2025-03-27 | 2025-03-25 | 0.056 | 19,280,000 | +0 | 2.41% | 1,079,680 |
| 2025-03-26 | 2025-03-24 | 0.056 | 19,280,000 | +0 | 2.41% | 1,079,680 |
| 2025-03-25 | 2025-03-21 | 0.056 | 19,280,000 | +0 | 2.41% | 1,079,680 |
| 2025-03-24 | 2025-03-20 | 0.056 | 19,280,000 | +0 | 2.41% | 1,079,680 |
| 2025-03-21 | 2025-03-19 | 0.056 | 19,280,000 | +0 | 2.41% | 1,079,680 |
| 2025-03-20 | 2025-03-18 | 0.056 | 19,280,000 | +0 | 2.41% | 1,079,680 |
| 2025-03-19 | 2025-03-17 | 0.056 | 19,280,000 | +0 | 2.41% | 1,079,680 |
| 2025-03-18 | 2025-03-14 | 0.056 | 19,280,000 | +0 | 2.41% | 1,079,680 |
| 2025-03-17 | 2025-03-13 | 0.058 | 19,280,000 | +0 | 2.41% | 1,118,240 |
| 2025-03-14 | 2025-03-12 | 0.058 | 19,280,000 | +0 | 2.41% | 1,118,240 |
| 2025-03-13 | 2025-03-11 | 0.058 | 19,280,000 | +0 | 2.41% | 1,118,240 |
| 2025-03-12 | 2025-03-10 | 0.058 | 19,280,000 | +0 | 2.41% | 1,118,240 |
| 2025-03-11 | 2025-03-07 | 0.058 | 19,280,000 | +0 | 2.41% | 1,118,240 |
| 2025-03-10 | 2025-03-06 | 0.058 | 19,280,000 | +0 | 2.41% | 1,118,240 |
| 2025-03-07 | 2025-03-05 | 0.051 | 19,280,000 | +0 | 2.41% | 983,280 |
| 2025-03-06 | 2025-03-04 | 0.051 | 19,280,000 | +0 | 2.41% | 983,280 |
| 2025-03-05 | 2025-03-03 | 0.047 | 19,280,000 | +0 | 2.41% | 906,160 |
| 2025-03-04 | 2025-02-28 | 0.051 | 19,280,000 | +0 | 2.41% | 983,280 |
| 2025-03-03 | 2025-02-27 | 0.051 | 19,280,000 | +0 | 2.41% | 983,280 |
| 2025-02-28 | 2025-02-26 | 0.051 | 19,280,000 | +0 | 2.41% | 983,280 |
| 2025-02-27 | 2025-02-25 | 0.051 | 19,280,000 | +0 | 2.41% | 983,280 |
| 2025-02-26 | 2025-02-24 | 0.051 | 19,280,000 | +0 | 2.41% | 983,280 |
| 2025-02-25 | 2025-02-21 | 0.051 | 19,280,000 | +0 | 2.41% | 983,280 |
| 2025-02-24 | 2025-02-20 | 0.052 | 19,280,000 | +0 | 2.41% | 1,002,560 |
| 2025-02-21 | 2025-02-19 | 0.052 | 19,280,000 | +0 | 2.41% | 1,002,560 |
| 2025-02-20 | 2025-02-18 | 0.052 | 19,280,000 | +0 | 2.41% | 1,002,560 |
| 2025-02-19 | 2025-02-17 | 0.052 | 19,280,000 | +0 | 2.41% | 1,002,560 |
| 2025-02-18 | 2025-02-14 | 0.052 | 19,280,000 | +0 | 2.41% | 1,002,560 |
| 2025-02-17 | 2025-02-13 | 0.052 | 19,280,000 | +0 | 2.41% | 1,002,560 |
| 2025-02-14 | 2025-02-12 | 0.056 | 19,280,000 | +0 | 2.41% | 1,079,680 |
| 2025-02-13 | 2025-02-11 | 0.056 | 19,280,000 | +0 | 2.41% | 1,079,680 |
| 2025-02-12 | 2025-02-10 | 0.056 | 19,280,000 | +0 | 2.41% | 1,079,680 |
| 2025-02-11 | 2025-02-07 | 0.056 | 19,280,000 | +0 | 2.41% | 1,079,680 |
| 2025-02-10 | 2025-02-06 | 0.056 | 19,280,000 | +0 | 2.41% | 1,079,680 |
| 2025-02-07 | 2025-02-05 | 0.056 | 19,280,000 | +0 | 2.41% | 1,079,680 |
| 2025-02-06 | 2025-02-04 | 0.054 | 19,280,000 | +0 | 2.41% | 1,041,120 |
| 2025-02-05 | 2025-02-03 | 0.055 | 19,280,000 | +0 | 2.41% | 1,060,400 |
| 2025-02-04 | 2025-01-28 | 0.055 | 19,280,000 | +0 | 2.41% | 1,060,400 |
| 2025-02-03 | 2025-01-24 | 0.053 | 19,280,000 | +0 | 2.41% | 1,021,840 |
| 2025-01-27 | 2025-01-23 | 0.049 | 19,280,000 | +0 | 2.41% | 944,720 |
| 2025-01-24 | 2025-01-22 | 0.049 | 19,280,000 | +0 | 2.41% | 944,720 |
| 2025-01-23 | 2025-01-21 | 0.049 | 19,280,000 | +0 | 2.41% | 944,720 |
| 2025-01-22 | 2025-01-20 | 0.049 | 19,280,000 | +0 | 2.41% | 944,720 |
| 2025-01-21 | 2025-01-17 | 0.049 | 19,280,000 | +0 | 2.41% | 944,720 |
| 2025-01-20 | 2025-01-16 | 0.049 | 19,280,000 | +0 | 2.41% | 944,720 |
| 2025-01-17 | 2025-01-15 | 0.047 | 19,280,000 | +0 | 2.41% | 906,160 |
| 2025-01-16 | 2025-01-14 | 0.047 | 19,280,000 | +0 | 2.41% | 906,160 |
| 2025-01-15 | 2025-01-13 | 0.047 | 19,280,000 | +0 | 2.41% | 906,160 |
| 2025-01-14 | 2025-01-10 | 0.047 | 19,280,000 | +0 | 2.41% | 906,160 |
| 2025-01-13 | 2025-01-09 | 0.047 | 19,280,000 | +0 | 2.41% | 906,160 |
| 2025-01-10 | 2025-01-08 | 0.047 | 19,280,000 | +0 | 2.41% | 906,160 |
| 2025-01-09 | 2025-01-07 | 0.047 | 19,280,000 | +0 | 2.41% | 906,160 |
| 2025-01-08 | 2025-01-06 | 0.047 | 19,280,000 | +0 | 2.41% | 906,160 |
| 2025-01-07 | 2025-01-03 | 0.047 | 19,280,000 | +0 | 2.41% | 906,160 |
| 2025-01-06 | 2025-01-02 | 0.047 | 19,280,000 | +0 | 2.41% | 906,160 |
| 2025-01-03 | 2024-12-31 | 0.047 | 19,280,000 | +0 | 2.41% | 906,160 |
| 2025-01-02 | 2024-12-27 | 0.050 | 19,280,000 | +0 | 2.41% | 964,000 |
| 2024-12-30 | 2024-12-24 | 0.059 | 19,280,000 | +0 | 2.41% | 1,137,520 |
| 2024-12-27 | 2024-12-20 | 0.055 | 19,280,000 | +0 | 2.41% | 1,060,400 |
| 2024-12-23 | 2024-12-19 | 0.051 | 19,280,000 | +0 | 2.41% | 983,280 |
| 2024-12-20 | 2024-12-18 | 0.061 | 19,280,000 | +0 | 2.41% | 1,176,080 |
| 2024-12-19 | 2024-12-17 | 0.062 | 19,280,000 | +0 | 2.41% | 1,195,360 |
| 2024-12-18 | 2024-12-16 | 0.054 | 19,280,000 | +0 | 2.41% | 1,041,120 |
| 2024-12-17 | 2024-12-13 | 0.054 | 19,280,000 | +0 | 2.41% | 1,041,120 |
| 2024-12-16 | 2024-12-12 | 0.054 | 19,280,000 | +0 | 2.41% | 1,041,120 |
| 2024-12-13 | 2024-12-11 | 0.054 | 19,280,000 | +0 | 2.41% | 1,041,120 |
| 2024-12-12 | 2024-12-10 | 0.052 | 19,280,000 | +0 | 2.41% | 1,002,560 |
| 2024-12-11 | 2024-12-09 | 0.055 | 19,280,000 | +0 | 2.41% | 1,060,400 |
| 2024-12-10 | 2024-12-06 | 0.058 | 19,280,000 | +0 | 2.41% | 1,118,240 |
| 2024-12-09 | 2024-12-05 | 0.062 | 19,280,000 | +0 | 2.41% | 1,195,360 |
| 2024-12-06 | 2024-12-04 | 0.061 | 19,280,000 | +0 | 2.41% | 1,176,080 |
| 2024-12-05 | 2024-12-03 | 0.064 | 19,280,000 | +0 | 2.41% | 1,233,920 |
| 2024-12-04 | 2024-12-02 | 0.061 | 19,280,000 | +0 | 2.41% | 1,176,080 |
| 2024-12-03 | 2024-11-29 | 0.057 | 19,280,000 | +0 | 2.41% | 1,098,960 |
| 2024-12-02 | 2024-11-28 | 0.048 | 19,280,000 | -1,744,000 | 2.41% | 925,440 |
| 2021-08-02 | 2021-07-29 | 0.231 | 21,024,000 | +32,000 | 2.63% | 4,856,544 |
| 2021-07-30 | 2021-07-28 | 0.240 | 20,992,000 | +16,000 | 2.62% | 5,038,080 |
| 2021-07-29 | 2021-07-27 | 0.220 | 20,976,000 | +16,000 | 2.62% | 4,614,720 |
| 2021-07-27 | 2021-07-23 | 0.250 | 20,960,000 | +64,000 | 2.62% | 5,240,000 |
| 2021-07-26 | 2021-07-22 | 0.250 | 20,896,000 | +32,000 | 2.61% | 5,224,000 |
| 2021-07-23 | 2021-07-21 | 0.250 | 20,864,000 | +64,000 | 2.61% | 5,216,000 |
| 2021-07-22 | 2021-07-20 | 0.250 | 20,800,000 | +48,000 | 2.60% | 5,200,000 |
| 2021-07-21 | 2021-07-19 | 0.250 | 20,752,000 | +48,000 | 2.59% | 5,188,000 |
| 2021-07-20 | 2021-07-16 | 0.248 | 20,704,000 | +80,000 | 2.59% | 5,134,592 |
| 2021-07-19 | 2021-07-15 | 0.230 | 20,624,000 | +80,000 | 2.58% | 4,743,520 |
| 2021-07-16 | 2021-07-14 | 0.229 | 20,544,000 | +96,000 | 2.57% | 4,704,576 |
| 2020-07-20 | 2020-07-16 | 0.260 | 20,448,000 | +48,000 | 2.56% | 5,316,480 |
| 2020-07-15 | 2020-07-13 | 0.250 | 20,400,000 | +64,000 | 2.55% | 5,100,000 |
| 2020-07-14 | 2020-07-10 | 0.239 | 20,336,000 | +80,000 | 2.54% | 4,860,304 |
| 2020-07-13 | 2020-07-09 | 0.225 | 20,256,000 | +104,000 | 2.53% | 4,557,600 |
| 2020-07-10 | 2020-07-08 | 0.225 | 20,152,000 | +48,000 | 2.52% | 4,534,200 |
| 2020-07-09 | 2020-07-07 | 0.220 | 20,104,000 | +32,000 | 2.51% | 4,422,880 |
| 2020-07-08 | 2020-07-06 | 0.215 | 20,072,000 | +160,000 | 2.51% | 4,315,480 |
| 2019-12-12 | 2019-12-10 | 0.380 | 19,912,000 | +538,162 | 2.49% | 7,572,091 |
| 2019-11-15 | 2019-11-13 | 0.427 | 19,373,838 | +38,919 | 2.49% | 8,263,480 |
| 2019-11-11 | 2019-11-07 | 0.416 | 19,334,919 | +15,568 | 2.48% | 8,048,160 |
| 2019-11-05 | 2019-11-01 | 0.442 | 19,319,351 | +15,567 | 2.48% | 8,538,080 |
| 2019-11-04 | 2019-10-31 | 0.447 | 19,303,784 | +15,568 | 2.48% | 8,630,400 |
| 2019-11-01 | 2019-10-30 | 0.432 | 19,288,216 | +23,351 | 2.48% | 8,326,080 |
| 2019-10-30 | 2019-10-28 | 0.427 | 19,264,865 | +15,568 | 2.48% | 8,217,000 |
| 2019-10-23 | 2019-10-21 | 0.442 | 19,249,297 | +15,567 | 2.47% | 8,507,120 |
| 2019-10-22 | 2019-10-18 | 0.442 | 19,233,730 | +15,568 | 2.47% | 8,500,240 |
| 2019-10-16 | 2019-10-14 | 0.452 | 19,218,162 | +23,351 | 2.47% | 8,690,880 |
| 2019-10-14 | 2019-10-10 | 0.452 | 19,194,811 | +77,838 | 2.47% | 8,680,320 |
| 2019-10-09 | 2019-10-04 | 0.473 | 19,116,973 | +23,351 | 2.46% | 9,038,080 |
| 2019-10-08 | 2019-10-03 | 0.493 | 19,093,622 | +77,838 | 2.45% | 9,419,520 |
| 2019-10-04 | 2019-10-02 | 0.498 | 19,015,784 | +38,919 | 2.44% | 9,478,840 |
| 2019-10-03 | 2019-09-30 | 0.493 | 18,976,865 | +155,676 | 2.44% | 9,361,920 |
| 2019-08-20 | 2019-08-16 | 0.542 | 18,821,189 | +960,265 | 2.42% | 10,192,000 |
| 2019-02-28 | 2019-02-26 | 0.596 | 17,860,924 | +14,773 | 2.42% | 10,639,200 |
| 2019-02-26 | 2019-02-22 | 0.596 | 17,846,151 | +7,387 | 2.42% | 10,630,400 |
| 2019-02-25 | 2019-02-21 | 0.596 | 17,838,764 | +29,546 | 2.41% | 10,626,000 |
| 2019-02-22 | 2019-02-20 | 0.585 | 17,809,218 | +29,547 | 2.41% | 10,415,520 |
| 2019-02-21 | 2019-02-19 | 0.585 | 17,779,671 | +51,706 | 2.41% | 10,398,240 |
| 2019-02-20 | 2019-02-18 | 0.563 | 17,727,965 | +251,146 | 2.40% | 9,984,000 |
| 2019-02-19 | 2019-02-15 | 0.563 | 17,476,819 | +7,387 | 2.37% | 9,842,560 |
| 2019-02-11 | 2019-02-04 | 0.542 | 17,469,432 | +7,387 | 2.37% | 9,460,000 |
| 2019-02-08 | 2019-01-31 | 0.542 | 17,462,045 | +7,386 | 2.36% | 9,456,000 |
| 2019-01-28 | 2019-01-24 | 0.552 | 17,454,659 | +7,387 | 2.36% | 9,641,040 |
| 2019-01-24 | 2019-01-22 | 0.552 | 17,447,272 | +7,387 | 2.36% | 9,636,960 |
| 2019-01-23 | 2019-01-21 | 0.552 | 17,439,885 | +7,386 | 2.36% | 9,632,880 |
| 2019-01-22 | 2019-01-18 | 0.552 | 17,432,499 | +7,387 | 2.36% | 9,628,800 |
| 2019-01-21 | 2019-01-17 | 0.542 | 17,425,112 | +7,387 | 2.36% | 9,436,000 |
| 2019-01-03 | 2018-12-31 | 0.536 | 17,417,725 | +51,706 | 2.36% | 9,337,680 |
| 2019-01-02 | 2018-12-27 | 0.536 | 17,366,019 | +66,480 | 2.35% | 9,309,960 |
| 2018-12-11 | 2018-12-07 | 0.567 | 17,299,539 | +450,509 | 2.34% | 9,810,851 |
| 2018-11-26 | 2018-11-22 | 0.578 | 16,849,030 | +7,194 | 2.34% | 9,742,720 |
| 2018-11-19 | 2018-11-15 | 0.550 | 16,841,836 | +7,195 | 2.34% | 9,270,360 |
| 2018-11-09 | 2018-11-07 | 0.528 | 16,834,641 | +7,194 | 2.34% | 8,892,000 |
| 2018-11-01 | 2018-10-30 | 0.539 | 16,827,447 | +28,777 | 2.34% | 9,075,320 |
| 2018-10-30 | 2018-10-26 | 0.589 | 16,798,670 | +7,194 | 2.33% | 9,900,400 |
| 2018-10-25 | 2018-10-23 | 0.578 | 16,791,476 | +93,526 | 2.33% | 9,709,440 |
| 2018-10-23 | 2018-10-19 | 0.550 | 16,697,950 | +14,389 | 2.32% | 9,191,160 |
| 2018-10-22 | 2018-10-18 | 0.550 | 16,683,561 | +7,194 | 2.32% | 9,183,240 |
| 2018-10-19 | 2018-10-16 | 0.556 | 16,676,367 | +93,526 | 2.32% | 9,272,000 |
| 2018-10-18 | 2018-10-15 | 0.556 | 16,582,841 | +7,194 | 2.30% | 9,220,000 |
| 2018-10-11 | 2018-10-09 | 0.600 | 16,575,647 | +7,194 | 2.30% | 9,953,280 |
| 2018-10-09 | 2018-10-05 | 0.589 | 16,568,453 | +7,195 | 2.30% | 9,764,720 |
| 2018-10-08 | 2018-10-04 | 0.600 | 16,561,258 | +14,388 | 2.30% | 9,944,640 |
| 2018-10-05 | 2018-10-03 | 0.600 | 16,546,870 | +28,777 | 2.30% | 9,936,000 |
| 2018-10-04 | 2018-10-02 | 0.578 | 16,518,093 | +7,195 | 2.30% | 9,551,360 |
| 2018-10-03 | 2018-09-28 | 0.600 | 16,510,898 | +28,777 | 2.29% | 9,914,400 |
| 2018-10-02 | 2018-09-27 | 0.612 | 16,482,121 | +21,583 | 2.29% | 10,080,400 |
| 2018-09-28 | 2018-09-26 | 0.623 | 16,460,538 | +21,583 | 2.29% | 10,250,240 |
| 2018-09-20 | 2018-09-18 | 0.656 | 16,438,955 | +14,388 | 2.28% | 10,785,200 |
| 2018-09-19 | 2018-09-17 | 0.667 | 16,424,567 | +28,777 | 2.28% | 10,958,400 |
| 2018-09-18 | 2018-09-14 | 0.656 | 16,395,790 | +14,389 | 2.28% | 10,756,880 |
| 2018-09-17 | 2018-09-13 | 0.645 | 16,381,401 | +21,583 | 2.28% | 10,565,280 |
| 2018-09-14 | 2018-09-12 | 0.623 | 16,359,818 | +14,388 | 2.27% | 10,187,520 |
| 2018-09-12 | 2018-09-10 | 0.623 | 16,345,430 | +7,195 | 2.27% | 10,178,560 |
| 2018-09-11 | 2018-09-07 | 0.634 | 16,338,235 | +21,582 | 2.27% | 10,355,760 |
| 2018-09-10 | 2018-09-06 | 0.623 | 16,316,653 | +14,389 | 2.27% | 10,160,640 |
| 2018-09-07 | 2018-09-05 | 0.623 | 16,302,264 | +14,389 | 2.27% | 10,151,680 |
| 2018-09-06 | 2018-09-04 | 0.623 | 16,287,875 | +14,388 | 2.26% | 10,142,720 |
| 2018-09-05 | 2018-09-03 | 0.645 | 16,273,487 | +14,389 | 2.26% | 10,495,680 |
| 2018-09-04 | 2018-08-31 | 0.634 | 16,259,098 | +21,583 | 2.26% | 10,305,600 |
| 2018-09-03 | 2018-08-30 | 0.623 | 16,237,515 | +7,194 | 2.26% | 10,111,360 |
| 2018-08-30 | 2018-08-28 | 0.634 | 16,230,321 | +14,389 | 2.26% | 10,287,360 |
| 2018-08-29 | 2018-08-27 | 0.634 | 16,215,932 | +14,388 | 2.25% | 10,278,240 |
| 2018-08-06 | 2018-08-02 | 0.728 | 16,201,544 | +604,535 | 2.25% | 11,790,006 |
| 2018-07-12 | 2018-07-10 | 0.832 | 15,597,009 | -6,925 | 2.25% | 12,971,520 |
| 2018-07-03 | 2018-06-28 | 0.947 | 15,603,934 | -6,926 | 2.25% | 14,779,680 |
| 2018-03-21 | 2018-03-19 | 0.705 | 15,610,860 | +6,926 | 2.25% | 10,999,520 |
| 2018-03-20 | 2018-03-16 | 0.693 | 15,603,934 | -20,778 | 2.25% | 10,814,400 |
| 2018-03-16 | 2018-03-14 | 0.670 | 15,624,712 | -69,258 | 2.26% | 10,467,840 |
| 2018-02-09 | 2018-02-07 | 0.658 | 15,693,970 | +69,258 | 2.27% | 10,332,960 |
| 2018-01-05 | 2018-01-03 | 0.647 | 15,624,712 | -69,258 | 2.26% | 10,106,880 |
| 2017-12-29 | 2017-12-27 | 0.612 | 15,693,970 | -69,259 | 2.27% | 9,607,840 |
| 2017-12-20 | 2017-12-18 | 0.578 | 15,763,229 | +360,144 | 2.28% | 9,104,000 |
| 2017-12-13 | 2017-12-11 | 0.589 | 15,403,085 | +166,220 | 2.22% | 9,073,920 |
| 2017-12-11 | 2017-12-07 | 0.589 | 15,236,865 | +186,998 | 2.20% | 8,976,000 |
| 2017-12-08 | 2017-12-06 | 0.589 | 15,049,867 | +373,996 | 2.17% | 8,865,840 |
| 2017-12-07 | 2017-12-05 | 0.589 | 14,675,871 | +62,333 | 2.12% | 8,645,520 |
| 2017-12-06 | 2017-12-04 | 0.578 | 14,613,538 | +865,731 | 2.11% | 8,440,000 |
| 2017-12-04 | 2017-11-30 | 0.578 | 13,747,807 | +69,258 | 1.98% | 7,940,000 |
| 2017-11-27 | 2017-11-23 | 0.669 | 13,678,549 | +455,952 | 1.98% | 9,153,104 |
| 2017-11-13 | 2017-11-09 | 0.717 | 13,222,597 | -46,865 | 1.97% | 9,480,000 |
| 2017-11-10 | 2017-11-08 | 0.729 | 13,269,462 | +66,950 | 1.98% | 9,672,160 |
| 2017-11-08 | 2017-11-06 | 0.753 | 13,202,512 | -66,950 | 1.97% | 9,938,880 |
| 2017-11-07 | 2017-11-03 | 0.717 | 13,269,462 | -602,549 | 1.98% | 9,513,600 |
| 2017-11-03 | 2017-11-01 | 0.693 | 13,872,011 | +46,865 | 2.07% | 9,614,080 |
| 2017-10-26 | 2017-10-24 | 0.777 | 13,825,146 | -6,695 | 2.07% | 10,738,000 |
| 2017-10-24 | 2017-10-20 | 0.860 | 13,831,841 | -421,784 | 2.07% | 11,900,160 |
| 2017-10-23 | 2017-10-19 | 0.789 | 14,253,625 | -93,730 | 2.13% | 11,241,120 |
| 2017-10-20 | 2017-10-18 | 0.741 | 14,347,355 | +361,529 | 2.14% | 10,629,280 |
| 2017-10-18 | 2017-10-16 | 0.669 | 13,985,826 | -147,289 | 2.09% | 9,358,720 |
| 2017-10-13 | 2017-10-11 | 0.621 | 14,133,115 | +20,085 | 2.11% | 8,781,760 |
| 2017-10-11 | 2017-10-09 | 0.633 | 14,113,030 | -100,425 | 2.11% | 8,937,920 |
| 2017-09-19 | 2017-09-15 | 0.645 | 14,213,455 | -87,035 | 2.12% | 9,171,360 |
| 2017-09-06 | 2017-09-04 | 0.586 | 14,300,490 | +535,599 | 2.14% | 8,373,120 |
| 2017-09-05 | 2017-09-01 | 0.562 | 13,764,891 | +595,854 | 2.06% | 7,730,560 |
| 2017-09-04 | 2017-08-31 | 0.538 | 13,169,037 | +1,539,846 | 1.97% | 7,081,200 |
| 2017-08-30 | 2017-08-28 | 0.508 | 11,629,191 | -66,949 | 1.74% | 5,905,800 |
| 2017-07-25 | 2017-07-21 | 0.520 | 11,696,140 | -66,950 | 1.75% | 6,079,560 |
| 2017-07-24 | 2017-07-20 | 0.532 | 11,763,090 | -1,774,172 | 1.76% | 6,254,920 |
| 2017-07-18 | 2017-07-14 | 0.574 | 13,537,262 | -40,169 | 2.02% | 7,764,480 |
| 2017-07-11 | 2017-07-07 | 0.657 | 13,577,431 | +174,069 | 2.03% | 8,923,200 |
| 2017-07-10 | 2017-07-06 | 0.633 | 13,403,362 | -140,595 | 2.00% | 8,488,480 |
| 2017-05-31 | 2017-05-26 | 0.586 | 13,543,957 | -40,169 | 2.02% | 7,930,160 |
| 2017-05-29 | 2017-05-25 | 0.597 | 13,584,126 | +40,169 | 2.03% | 8,116,000 |
| 2017-05-25 | 2017-05-23 | 0.568 | 13,543,957 | -80,339 | 2.02% | 7,687,400 |
| 2017-05-10 | 2017-05-08 | 0.556 | 13,624,296 | -20,085 | 2.03% | 7,570,200 |
| 2017-02-27 | 2017-02-23 | 0.526 | 13,644,381 | +66,950 | 2.04% | 7,173,760 |
| 2017-02-24 | 2017-02-22 | 0.520 | 13,577,431 | -40,170 | 2.03% | 7,057,440 |
| 2017-01-13 | 2017-01-11 | 0.568 | 13,617,601 | +20,085 | 2.03% | 7,729,200 |
| 2017-01-11 | 2017-01-09 | 0.574 | 13,597,516 | -66,950 | 2.03% | 7,799,040 |
| 2017-01-10 | 2017-01-06 | 0.568 | 13,664,466 | -46,865 | 2.04% | 7,755,800 |
| 2017-01-06 | 2017-01-04 | 0.574 | 13,711,331 | -13,390 | 2.05% | 7,864,320 |
| 2016-12-09 | 2016-12-07 | 0.454 | 13,724,721 | -66,950 | 2.05% | 6,232,000 |
| 2016-12-06 | 2016-12-02 | 0.448 | 13,791,671 | -66,950 | 2.06% | 6,180,000 |
| 2016-12-05 | 2016-12-01 | 0.448 | 13,858,621 | +502,124 | 2.07% | 6,210,000 |
| 2016-11-28 | 2016-11-24 | 0.448 | 13,356,497 | +836,873 | 2.00% | 5,985,000 |
| 2016-11-23 | 2016-11-21 | 0.442 | 12,519,624 | +307,970 | 1.87% | 5,535,200 |
| 2016-11-22 | 2016-11-18 | 0.442 | 12,211,654 | +415,089 | 1.82% | 5,399,040 |
| 2016-11-21 | 2016-11-17 | 0.448 | 11,796,565 | +843,568 | 1.76% | 5,286,000 |
| 2016-11-18 | 2016-11-16 | 0.454 | 10,952,997 | +107,120 | 1.64% | 4,973,440 |
| 2016-11-17 | 2016-11-15 | 0.454 | 10,845,877 | +836,873 | 1.62% | 4,924,800 |
| 2016-11-16 | 2016-11-14 | 0.466 | 10,009,004 | +836,873 | 1.50% | 4,664,400 |
| 2016-11-15 | 2016-11-11 | 0.466 | 9,172,131 | +80,340 | 1.37% | 4,274,400 |
| 2016-11-14 | 2016-11-10 | 0.496 | 9,091,791 | +843,568 | 1.36% | 4,508,560 |
| 2016-11-11 | 2016-11-09 | 0.472 | 8,248,223 | +1,847,816 | 1.23% | 3,893,120 |
| 2016-11-10 | 2016-11-08 | 0.454 | 6,400,407 | +1,914,766 | 0.96% | 2,906,240 |
| 2016-11-08 | 2016-11-04 | 0.436 | 4,485,641 | +401,700 | 0.67% | 1,956,400 |
| 2016-11-07 | 2016-11-03 | 0.436 | 4,083,941 | +836,873 | 0.61% | 1,781,200 |
| 2016-11-04 | 2016-11-02 | 0.430 | 3,247,068 | +1,071,198 | 0.48% | 1,396,800 |
| 2016-11-03 | 2016-11-01 | 0.424 | 2,175,870 | +903,823 | 0.32% | 923,000 |
| 2016-11-02 | 2016-10-31 | 0.424 | 1,272,047 | -234,325 | 0.19% | 539,600 |
| 2016-10-14 | 2016-10-12 | 0.305 | 1,506,372 | -33,475 | 0.23% | 459,000 |
| 2016-09-02 | 2016-08-31 | 0.347 | 1,539,847 | -6,695 | 0.23% | 533,600 |
| 2016-08-22 | 2016-08-18 | 0.329 | 1,546,542 | -153,984 | 0.23% | 508,200 |
| 2016-08-10 | 2016-08-08 | 0.253 | 1,700,526 | -26,780 | 0.25% | 430,784 |
| 2016-08-03 | 2016-07-29 | 0.251 | 1,727,306 | -80,340 | 0.26% | 433,440 |
| 2016-07-28 | 2016-07-26 | 0.251 | 1,807,646 | -13,390 | 0.27% | 453,600 |
| 2016-07-08 | 2016-07-06 | 0.220 | 1,821,036 | -13,390 | 0.27% | 400,384 |
| 2016-06-24 | 2016-06-22 | 0.233 | 1,834,426 | +100,425 | 0.27% | 427,440 |
| 2016-06-23 | 2016-06-21 | 0.233 | 1,734,001 | +6,695 | 0.26% | 404,040 |
| 2016-03-21 | 2016-03-17 | 0.287 | 1,727,306 | +33,475 | 0.26% | 495,360 |
| 2016-03-09 | 2016-03-07 | 0.221 | 1,693,831 | -6,695 | 0.25% | 374,440 |
| 2016-01-27 | 2016-01-25 | 0.234 | 1,700,526 | +20,085 | 0.25% | 398,272 |
| 2016-01-19 | 2016-01-15 | 0.263 | 1,680,441 | -33,475 | 0.25% | 441,760 |
| 2016-01-11 | 2016-01-07 | 0.282 | 1,713,916 | -20,085 | 0.26% | 483,328 |
| 2016-01-08 | 2016-01-06 | 0.289 | 1,734,001 | -33,475 | 0.26% | 501,424 |
| 2016-01-06 | 2016-01-04 | 0.289 | 1,767,476 | -40,170 | 0.26% | 511,104 |
| 2016-01-04 | 2015-12-29 | 0.284 | 1,807,646 | -267,800 | 0.27% | 514,080 |
| 2015-12-30 | 2015-12-28 | 0.292 | 2,075,446 | -26,780 | 0.31% | 605,120 |
| 2015-12-29 | 2015-12-24 | 0.296 | 2,102,226 | +167,375 | 0.31% | 622,976 |
| 2015-12-28 | 2015-12-22 | 0.281 | 1,934,851 | -133,900 | 0.29% | 543,320 |
| 2015-12-23 | 2015-12-21 | 0.281 | 2,068,751 | -20,085 | 0.31% | 580,920 |
| 2015-12-22 | 2015-12-18 | 0.287 | 2,088,836 | +80,340 | 0.31% | 599,040 |
| 2015-12-16 | 2015-12-14 | 0.292 | 2,008,496 | -33,475 | 0.30% | 585,600 |
| 2015-12-15 | 2015-12-11 | 0.299 | 2,041,971 | +113,815 | 0.31% | 610,000 |
| 2015-12-14 | 2015-12-10 | 0.317 | 1,928,156 | +13,390 | 0.29% | 610,560 |
| 2015-12-11 | 2015-12-09 | 0.341 | 1,914,766 | +6,695 | 0.29% | 652,080 |
| 2015-12-07 | 2015-12-03 | 0.364 | 1,908,071 | -40,170 | 0.29% | 695,400 |
| 2015-12-01 | 2015-11-27 | 0.400 | 1,948,241 | +66,950 | 0.29% | 779,880 |
| 2015-11-27 | 2015-11-25 | 0.406 | 1,881,291 | -13,390 | 0.28% | 764,320 |
| 2015-11-25 | 2015-11-23 | 0.406 | 1,894,681 | -40,170 | 0.28% | 769,760 |
| 2015-11-24 | 2015-11-20 | 0.430 | 1,934,851 | +33,475 | 0.29% | 832,320 |
| 2015-11-23 | 2015-11-19 | 0.418 | 1,901,376 | +6,695 | 0.28% | 795,200 |
| 2015-11-19 | 2015-11-17 | 0.424 | 1,894,681 | +46,865 | 0.28% | 803,720 |
| 2015-11-18 | 2015-11-16 | 0.424 | 1,847,816 | +73,645 | 0.28% | 783,840 |
| 2015-11-16 | 2015-11-12 | 0.460 | 1,774,171 | +33,475 | 0.26% | 816,200 |
| 2015-11-12 | 2015-11-10 | 0.478 | 1,740,696 | +87,034 | 0.26% | 832,000 |
| 2015-11-11 | 2015-11-09 | 0.460 | 1,653,662 | -60,254 | 0.25% | 760,760 |
| 2015-11-10 | 2015-11-06 | 0.472 | 1,713,916 | -174,070 | 0.26% | 808,960 |
| 2015-11-09 | 2015-11-05 | 0.478 | 1,887,986 | +66,950 | 0.28% | 902,400 |
| 2015-11-06 | 2015-11-04 | 0.508 | 1,821,036 | -40,170 | 0.27% | 924,800 |
| 2015-11-05 | 2015-11-03 | 0.496 | 1,861,206 | -33,475 | 0.28% | 922,960 |
| 2015-11-04 | 2015-11-02 | 0.508 | 1,894,681 | +642,719 | 0.28% | 962,200 |
| 2015-11-03 | 2015-10-30 | 0.568 | 1,251,962 | +140,594 | 0.19% | 710,600 |
| 2015-11-02 | 2015-10-29 | 0.609 | 1,111,368 | -33,475 | 0.17% | 677,280 |
| 2015-10-30 | 2015-10-28 | 0.591 | 1,144,843 | -200,849 | 0.17% | 677,160 |
| 2015-10-29 | 2015-10-27 | 0.657 | 1,345,692 | +1,338,997 | 0.20% | 884,400 |
| 2015-10-28 | 2015-10-26 | 2.007 | 6,695 | +6,695 | 0.00% | 13,440 |
| 2015-10-13 | 2015-10-09 | 4.899 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy