History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.116 | 252,000 | +0 | 0.01% | 29,232 |
| 2025-10-13 | 2025-10-09 | 0.118 | 252,000 | +0 | 0.01% | 29,736 |
| 2025-10-10 | 2025-10-08 | 0.120 | 252,000 | +0 | 0.01% | 30,240 |
| 2025-10-09 | 2025-10-06 | 0.120 | 252,000 | +0 | 0.01% | 30,240 |
| 2025-10-08 | 2025-10-03 | 0.115 | 252,000 | +0 | 0.01% | 28,980 |
| 2025-10-06 | 2025-10-02 | 0.106 | 252,000 | +0 | 0.01% | 26,712 |
| 2025-10-03 | 2025-09-30 | 0.120 | 252,000 | +0 | 0.01% | 30,240 |
| 2025-10-02 | 2025-09-29 | 0.120 | 252,000 | +0 | 0.01% | 30,240 |
| 2025-09-30 | 2025-09-26 | 0.120 | 252,000 | +0 | 0.01% | 30,240 |
| 2025-09-29 | 2025-09-25 | 0.120 | 252,000 | +0 | 0.01% | 30,240 |
| 2025-09-26 | 2025-09-24 | 0.119 | 252,000 | +0 | 0.01% | 29,988 |
| 2025-09-25 | 2025-09-23 | 0.120 | 252,000 | +0 | 0.01% | 30,240 |
| 2025-09-24 | 2025-09-22 | 0.130 | 252,000 | +0 | 0.01% | 32,760 |
| 2025-09-23 | 2025-09-19 | 0.130 | 252,000 | +0 | 0.01% | 32,760 |
| 2025-09-22 | 2025-09-18 | 0.130 | 252,000 | +0 | 0.01% | 32,760 |
| 2025-09-19 | 2025-09-17 | 0.130 | 252,000 | +0 | 0.01% | 32,760 |
| 2025-09-18 | 2025-09-16 | 0.130 | 252,000 | +0 | 0.01% | 32,760 |
| 2025-09-17 | 2025-09-15 | 0.130 | 252,000 | +0 | 0.01% | 32,760 |
| 2025-09-16 | 2025-09-12 | 0.130 | 252,000 | +0 | 0.01% | 32,760 |
| 2025-09-15 | 2025-09-11 | 0.130 | 252,000 | +0 | 0.01% | 32,760 |
| 2025-09-12 | 2025-09-10 | 0.130 | 252,000 | +0 | 0.01% | 32,760 |
| 2025-09-11 | 2025-09-09 | 0.130 | 252,000 | +0 | 0.01% | 32,760 |
| 2025-09-10 | 2025-09-08 | 0.136 | 252,000 | +0 | 0.01% | 34,272 |
| 2025-09-09 | 2025-09-05 | 0.135 | 252,000 | +0 | 0.01% | 34,020 |
| 2025-09-08 | 2025-09-04 | 0.134 | 252,000 | +0 | 0.01% | 33,768 |
| 2025-09-05 | 2025-09-03 | 0.123 | 252,000 | +0 | 0.01% | 30,996 |
| 2025-09-04 | 2025-09-02 | 0.123 | 252,000 | +0 | 0.01% | 30,996 |
| 2025-09-03 | 2025-09-01 | 0.122 | 252,000 | +0 | 0.01% | 30,744 |
| 2025-09-02 | 2025-08-29 | 0.122 | 252,000 | +0 | 0.01% | 30,744 |
| 2025-09-01 | 2025-08-28 | 0.122 | 252,000 | +0 | 0.01% | 30,744 |
| 2025-08-29 | 2025-08-27 | 0.115 | 252,000 | +0 | 0.01% | 28,980 |
| 2025-08-28 | 2025-08-26 | 0.115 | 252,000 | +0 | 0.01% | 28,980 |
| 2025-08-27 | 2025-08-25 | 0.138 | 252,000 | +0 | 0.01% | 34,776 |
| 2025-08-26 | 2025-08-22 | 0.138 | 252,000 | +0 | 0.01% | 34,776 |
| 2025-08-25 | 2025-08-21 | 0.113 | 252,000 | +0 | 0.01% | 28,476 |
| 2025-08-22 | 2025-08-20 | 0.113 | 252,000 | +0 | 0.01% | 28,476 |
| 2025-08-21 | 2025-08-19 | 0.113 | 252,000 | +0 | 0.01% | 28,476 |
| 2025-08-20 | 2025-08-18 | 0.115 | 252,000 | +0 | 0.01% | 28,980 |
| 2025-08-19 | 2025-08-15 | 0.124 | 252,000 | +0 | 0.01% | 31,248 |
| 2025-08-18 | 2025-08-14 | 0.117 | 252,000 | +0 | 0.01% | 29,484 |
| 2025-08-15 | 2025-08-13 | 0.117 | 252,000 | +0 | 0.01% | 29,484 |
| 2025-08-14 | 2025-08-12 | 0.132 | 252,000 | +0 | 0.01% | 33,264 |
| 2025-08-13 | 2025-08-11 | 0.132 | 252,000 | +0 | 0.01% | 33,264 |
| 2025-08-12 | 2025-08-08 | 0.126 | 252,000 | +0 | 0.01% | 31,752 |
| 2025-08-11 | 2025-08-07 | 0.124 | 252,000 | +0 | 0.01% | 31,248 |
| 2025-08-08 | 2025-08-06 | 0.117 | 252,000 | +0 | 0.01% | 29,484 |
| 2025-08-07 | 2025-08-05 | 0.115 | 252,000 | +0 | 0.01% | 28,980 |
| 2025-08-06 | 2025-08-04 | 0.114 | 252,000 | +0 | 0.01% | 28,728 |
| 2025-08-05 | 2025-08-01 | 0.105 | 252,000 | +0 | 0.01% | 26,460 |
| 2025-08-04 | 2025-07-31 | 0.105 | 252,000 | +0 | 0.01% | 26,460 |
| 2025-08-01 | 2025-07-30 | 0.105 | 252,000 | +0 | 0.01% | 26,460 |
| 2025-07-31 | 2025-07-29 | 0.106 | 252,000 | +0 | 0.01% | 26,712 |
| 2025-07-30 | 2025-07-28 | 0.103 | 252,000 | +0 | 0.01% | 25,956 |
| 2025-07-29 | 2025-07-25 | 0.103 | 252,000 | +0 | 0.01% | 25,956 |
| 2025-07-28 | 2025-07-24 | 0.103 | 252,000 | +0 | 0.01% | 25,956 |
| 2025-07-25 | 2025-07-23 | 0.102 | 252,000 | +0 | 0.01% | 25,704 |
| 2025-07-24 | 2025-07-22 | 0.102 | 252,000 | +0 | 0.01% | 25,704 |
| 2025-07-23 | 2025-07-21 | 0.102 | 252,000 | +0 | 0.01% | 25,704 |
| 2025-07-22 | 2025-07-18 | 0.102 | 252,000 | +0 | 0.01% | 25,704 |
| 2025-07-21 | 2025-07-17 | 0.103 | 252,000 | +0 | 0.01% | 25,956 |
| 2025-07-18 | 2025-07-16 | 0.103 | 252,000 | +0 | 0.01% | 25,956 |
| 2025-07-17 | 2025-07-15 | 0.103 | 252,000 | +0 | 0.01% | 25,956 |
| 2025-07-16 | 2025-07-14 | 0.103 | 252,000 | +0 | 0.01% | 25,956 |
| 2025-07-15 | 2025-07-11 | 0.103 | 252,000 | +0 | 0.01% | 25,956 |
| 2025-07-14 | 2025-07-10 | 0.103 | 252,000 | +0 | 0.01% | 25,956 |
| 2025-07-11 | 2025-07-09 | 0.103 | 252,000 | +0 | 0.01% | 25,956 |
| 2025-07-10 | 2025-07-08 | 0.103 | 252,000 | +0 | 0.01% | 25,956 |
| 2025-07-09 | 2025-07-07 | 0.105 | 252,000 | +0 | 0.01% | 26,460 |
| 2025-07-08 | 2025-07-04 | 0.105 | 252,000 | +0 | 0.01% | 26,460 |
| 2025-07-07 | 2025-07-03 | 0.106 | 252,000 | +0 | 0.01% | 26,712 |
| 2025-07-04 | 2025-07-02 | 0.106 | 252,000 | +0 | 0.01% | 26,712 |
| 2025-07-03 | 2025-06-30 | 0.115 | 252,000 | +0 | 0.01% | 28,980 |
| 2025-07-02 | 2025-06-27 | 0.121 | 252,000 | +0 | 0.01% | 30,492 |
| 2025-06-30 | 2025-06-26 | 0.105 | 252,000 | +0 | 0.01% | 26,460 |
| 2025-06-27 | 2025-06-25 | 0.110 | 252,000 | +0 | 0.01% | 27,720 |
| 2025-06-26 | 2025-06-24 | 0.111 | 252,000 | +0 | 0.01% | 27,972 |
| 2025-06-25 | 2025-06-23 | 0.111 | 252,000 | +0 | 0.01% | 27,972 |
| 2025-06-24 | 2025-06-20 | 0.111 | 252,000 | +0 | 0.01% | 27,972 |
| 2025-06-23 | 2025-06-19 | 0.111 | 252,000 | +0 | 0.01% | 27,972 |
| 2025-06-20 | 2025-06-18 | 0.111 | 252,000 | +0 | 0.01% | 27,972 |
| 2025-06-19 | 2025-06-17 | 0.111 | 252,000 | +0 | 0.01% | 27,972 |
| 2025-06-18 | 2025-06-16 | 0.111 | 252,000 | +0 | 0.01% | 27,972 |
| 2025-06-17 | 2025-06-13 | 0.109 | 252,000 | +0 | 0.01% | 27,468 |
| 2025-06-16 | 2025-06-12 | 0.109 | 252,000 | +0 | 0.01% | 27,468 |
| 2025-06-13 | 2025-06-11 | 0.109 | 252,000 | +0 | 0.01% | 27,468 |
| 2025-06-12 | 2025-06-10 | 0.110 | 252,000 | +0 | 0.01% | 27,720 |
| 2025-06-11 | 2025-06-09 | 0.119 | 252,000 | +0 | 0.01% | 29,988 |
| 2025-06-10 | 2025-06-06 | 0.123 | 252,000 | +0 | 0.01% | 30,996 |
| 2025-06-09 | 2025-06-05 | 0.123 | 252,000 | +0 | 0.01% | 30,996 |
| 2025-06-06 | 2025-06-04 | 0.120 | 252,000 | +0 | 0.01% | 30,240 |
| 2025-06-05 | 2025-06-03 | 0.120 | 252,000 | +0 | 0.01% | 30,240 |
| 2025-06-04 | 2025-06-02 | 0.115 | 252,000 | +0 | 0.01% | 28,980 |
| 2025-06-03 | 2025-05-30 | 0.115 | 252,000 | +0 | 0.01% | 28,980 |
| 2025-06-02 | 2025-05-29 | 0.109 | 252,000 | +0 | 0.01% | 27,468 |
| 2025-05-30 | 2025-05-28 | 0.121 | 252,000 | +0 | 0.01% | 30,492 |
| 2025-05-29 | 2025-05-27 | 0.121 | 252,000 | +0 | 0.01% | 30,492 |
| 2025-05-28 | 2025-05-26 | 0.121 | 252,000 | +0 | 0.01% | 30,492 |
| 2025-05-27 | 2025-05-23 | 0.121 | 252,000 | +0 | 0.01% | 30,492 |
| 2025-05-26 | 2025-05-22 | 0.121 | 252,000 | +0 | 0.01% | 30,492 |
| 2025-05-23 | 2025-05-21 | 0.121 | 252,000 | +0 | 0.01% | 30,492 |
| 2025-05-22 | 2025-05-20 | 0.121 | 252,000 | +0 | 0.01% | 30,492 |
| 2025-05-21 | 2025-05-19 | 0.121 | 252,000 | +0 | 0.01% | 30,492 |
| 2025-05-20 | 2025-05-16 | 0.127 | 252,000 | +0 | 0.01% | 32,004 |
| 2025-05-19 | 2025-05-15 | 0.127 | 252,000 | +0 | 0.01% | 32,004 |
| 2025-05-16 | 2025-05-14 | 0.126 | 252,000 | +0 | 0.01% | 31,752 |
| 2025-05-15 | 2025-05-13 | 0.126 | 252,000 | +0 | 0.01% | 31,752 |
| 2025-05-14 | 2025-05-12 | 0.125 | 252,000 | +0 | 0.01% | 31,500 |
| 2025-05-13 | 2025-05-09 | 0.125 | 252,000 | +0 | 0.01% | 31,500 |
| 2025-05-12 | 2025-05-08 | 0.144 | 252,000 | +0 | 0.01% | 36,288 |
| 2025-05-09 | 2025-05-07 | 0.143 | 252,000 | +0 | 0.01% | 36,036 |
| 2025-05-08 | 2025-05-06 | 0.143 | 252,000 | +0 | 0.01% | 36,036 |
| 2025-05-07 | 2025-05-02 | 0.143 | 252,000 | +0 | 0.01% | 36,036 |
| 2025-05-06 | 2025-04-30 | 0.143 | 252,000 | +0 | 0.01% | 36,036 |
| 2025-05-02 | 2025-04-29 | 0.121 | 252,000 | +0 | 0.01% | 30,492 |
| 2025-04-30 | 2025-04-28 | 0.121 | 252,000 | +0 | 0.01% | 30,492 |
| 2025-04-29 | 2025-04-25 | 0.140 | 252,000 | +0 | 0.01% | 35,280 |
| 2025-04-28 | 2025-04-24 | 0.140 | 252,000 | +0 | 0.01% | 35,280 |
| 2025-04-25 | 2025-04-23 | 0.121 | 252,000 | +0 | 0.01% | 30,492 |
| 2025-04-24 | 2025-04-22 | 0.112 | 252,000 | +0 | 0.01% | 28,224 |
| 2025-04-23 | 2025-04-17 | 0.132 | 252,000 | +0 | 0.01% | 33,264 |
| 2025-04-22 | 2025-04-16 | 0.132 | 252,000 | +0 | 0.01% | 33,264 |
| 2025-04-17 | 2025-04-15 | 0.130 | 252,000 | +0 | 0.01% | 32,760 |
| 2025-04-16 | 2025-04-14 | 0.135 | 252,000 | +0 | 0.01% | 34,020 |
| 2025-04-15 | 2025-04-11 | 0.135 | 252,000 | +0 | 0.01% | 34,020 |
| 2025-04-14 | 2025-04-10 | 0.135 | 252,000 | +0 | 0.01% | 34,020 |
| 2025-04-11 | 2025-04-09 | 0.125 | 252,000 | +0 | 0.01% | 31,500 |
| 2025-04-10 | 2025-04-08 | 0.118 | 252,000 | +0 | 0.01% | 29,736 |
| 2025-04-09 | 2025-04-07 | 0.105 | 252,000 | +0 | 0.01% | 26,460 |
| 2025-04-08 | 2025-04-03 | 0.105 | 252,000 | +0 | 0.01% | 26,460 |
| 2025-04-07 | 2025-04-02 | 0.105 | 252,000 | +0 | 0.01% | 26,460 |
| 2025-04-03 | 2025-04-01 | 0.101 | 252,000 | +0 | 0.01% | 25,452 |
| 2025-04-02 | 2025-03-31 | 0.107 | 252,000 | +0 | 0.01% | 26,964 |
| 2025-04-01 | 2025-03-28 | 0.117 | 252,000 | +0 | 0.01% | 29,484 |
| 2025-03-31 | 2025-03-27 | 0.099 | 252,000 | +0 | 0.01% | 24,948 |
| 2025-03-28 | 2025-03-26 | 0.100 | 252,000 | +0 | 0.01% | 25,200 |
| 2025-03-27 | 2025-03-25 | 0.100 | 252,000 | +0 | 0.01% | 25,200 |
| 2025-03-26 | 2025-03-24 | 0.100 | 252,000 | +0 | 0.01% | 25,200 |
| 2025-03-25 | 2025-03-21 | 0.103 | 252,000 | +0 | 0.01% | 25,956 |
| 2025-03-24 | 2025-03-20 | 0.111 | 252,000 | +0 | 0.01% | 27,972 |
| 2025-03-21 | 2025-03-19 | 0.103 | 252,000 | +0 | 0.01% | 25,956 |
| 2025-03-20 | 2025-03-18 | 0.107 | 252,000 | +0 | 0.01% | 26,964 |
| 2025-03-19 | 2025-03-17 | 0.105 | 252,000 | +0 | 0.01% | 26,460 |
| 2025-03-18 | 2025-03-14 | 0.108 | 252,000 | +0 | 0.01% | 27,216 |
| 2025-03-17 | 2025-03-13 | 0.111 | 252,000 | +0 | 0.01% | 27,972 |
| 2025-03-14 | 2025-03-12 | 0.105 | 252,000 | +0 | 0.01% | 26,460 |
| 2025-03-13 | 2025-03-11 | 0.103 | 252,000 | +0 | 0.01% | 25,956 |
| 2025-03-12 | 2025-03-10 | 0.102 | 252,000 | +0 | 0.01% | 25,704 |
| 2025-03-11 | 2025-03-07 | 0.100 | 252,000 | +0 | 0.01% | 25,200 |
| 2025-03-10 | 2025-03-06 | 0.100 | 252,000 | +0 | 0.01% | 25,200 |
| 2025-03-07 | 2025-03-05 | 0.102 | 252,000 | +0 | 0.01% | 25,704 |
| 2025-03-06 | 2025-03-04 | 0.099 | 252,000 | +0 | 0.01% | 24,948 |
| 2025-03-05 | 2025-03-03 | 0.095 | 252,000 | +0 | 0.01% | 23,940 |
| 2025-03-04 | 2025-02-28 | 0.095 | 252,000 | +0 | 0.01% | 23,940 |
| 2025-03-03 | 2025-02-27 | 0.095 | 252,000 | +0 | 0.01% | 23,940 |
| 2025-02-28 | 2025-02-26 | 0.104 | 252,000 | +0 | 0.01% | 26,208 |
| 2025-02-27 | 2025-02-25 | 0.118 | 252,000 | +0 | 0.01% | 29,736 |
| 2025-02-26 | 2025-02-24 | 0.154 | 252,000 | +0 | 0.01% | 38,808 |
| 2025-02-25 | 2025-02-21 | 0.091 | 252,000 | +0 | 0.01% | 22,932 |
| 2025-02-24 | 2025-02-20 | 0.091 | 252,000 | +0 | 0.01% | 22,932 |
| 2025-02-21 | 2025-02-19 | 0.092 | 252,000 | +0 | 0.01% | 23,184 |
| 2025-02-20 | 2025-02-18 | 0.094 | 252,000 | +0 | 0.01% | 23,688 |
| 2025-02-19 | 2025-02-17 | 0.094 | 252,000 | +0 | 0.01% | 23,688 |
| 2025-02-18 | 2025-02-14 | 0.094 | 252,000 | +0 | 0.01% | 23,688 |
| 2025-02-17 | 2025-02-13 | 0.117 | 252,000 | +0 | 0.01% | 29,484 |
| 2025-02-14 | 2025-02-12 | 0.110 | 252,000 | +0 | 0.01% | 27,720 |
| 2025-02-13 | 2025-02-11 | 0.098 | 252,000 | +0 | 0.01% | 24,696 |
| 2025-02-12 | 2025-02-10 | 0.098 | 252,000 | +0 | 0.01% | 24,696 |
| 2025-02-11 | 2025-02-07 | 0.097 | 252,000 | +0 | 0.01% | 24,444 |
| 2025-02-10 | 2025-02-06 | 0.100 | 252,000 | +0 | 0.01% | 25,200 |
| 2025-02-07 | 2025-02-05 | 0.115 | 252,000 | +0 | 0.01% | 28,980 |
| 2025-02-06 | 2025-02-04 | 0.115 | 252,000 | +0 | 0.01% | 28,980 |
| 2025-02-05 | 2025-02-03 | 0.130 | 252,000 | +0 | 0.01% | 32,760 |
| 2025-02-04 | 2025-01-28 | 0.125 | 252,000 | +0 | 0.01% | 31,500 |
| 2025-02-03 | 2025-01-24 | 0.120 | 252,000 | +0 | 0.01% | 30,240 |
| 2025-01-27 | 2025-01-23 | 0.120 | 252,000 | +0 | 0.01% | 30,240 |
| 2025-01-24 | 2025-01-22 | 0.120 | 252,000 | +0 | 0.01% | 30,240 |
| 2025-01-23 | 2025-01-21 | 0.119 | 252,000 | +0 | 0.01% | 29,988 |
| 2025-01-22 | 2025-01-20 | 0.117 | 252,000 | +0 | 0.01% | 29,484 |
| 2025-01-21 | 2025-01-17 | 0.117 | 252,000 | +0 | 0.01% | 29,484 |
| 2025-01-20 | 2025-01-16 | 0.117 | 252,000 | +0 | 0.01% | 29,484 |
| 2025-01-17 | 2025-01-15 | 0.117 | 252,000 | +0 | 0.01% | 29,484 |
| 2025-01-16 | 2025-01-14 | 0.119 | 252,000 | +0 | 0.01% | 29,988 |
| 2025-01-15 | 2025-01-13 | 0.120 | 252,000 | +0 | 0.01% | 30,240 |
| 2025-01-14 | 2025-01-10 | 0.109 | 252,000 | +0 | 0.01% | 27,468 |
| 2025-01-13 | 2025-01-09 | 0.109 | 252,000 | +0 | 0.01% | 27,468 |
| 2025-01-10 | 2025-01-08 | 0.115 | 252,000 | +0 | 0.01% | 28,980 |
| 2025-01-09 | 2025-01-07 | 0.115 | 252,000 | +0 | 0.01% | 28,980 |
| 2025-01-08 | 2025-01-06 | 0.115 | 252,000 | +0 | 0.01% | 28,980 |
| 2025-01-07 | 2025-01-03 | 0.110 | 252,000 | +0 | 0.01% | 27,720 |
| 2025-01-06 | 2025-01-02 | 0.109 | 252,000 | +0 | 0.01% | 27,468 |
| 2025-01-03 | 2024-12-31 | 0.109 | 252,000 | +0 | 0.01% | 27,468 |
| 2025-01-02 | 2024-12-27 | 0.103 | 252,000 | +0 | 0.01% | 25,956 |
| 2024-12-30 | 2024-12-24 | 0.090 | 252,000 | +0 | 0.01% | 22,680 |
| 2024-12-27 | 2024-12-20 | 0.086 | 252,000 | +0 | 0.01% | 21,672 |
| 2024-12-23 | 2024-12-19 | 0.077 | 252,000 | +0 | 0.01% | 19,404 |
| 2024-12-20 | 2024-12-18 | 0.081 | 252,000 | +0 | 0.01% | 20,412 |
| 2024-12-19 | 2024-12-17 | 0.100 | 252,000 | +0 | 0.01% | 25,200 |
| 2024-12-18 | 2024-12-16 | 0.100 | 252,000 | +0 | 0.01% | 25,200 |
| 2024-12-17 | 2024-12-13 | 0.100 | 252,000 | +0 | 0.01% | 25,200 |
| 2024-12-16 | 2024-12-12 | 0.100 | 252,000 | +0 | 0.01% | 25,200 |
| 2024-12-13 | 2024-12-11 | 0.100 | 252,000 | +0 | 0.01% | 25,200 |
| 2024-12-12 | 2024-12-10 | 0.103 | 252,000 | +0 | 0.01% | 25,956 |
| 2024-12-11 | 2024-12-09 | 0.102 | 252,000 | +0 | 0.01% | 25,704 |
| 2024-12-10 | 2024-12-06 | 0.118 | 252,000 | +0 | 0.01% | 29,736 |
| 2024-12-09 | 2024-12-05 | 0.118 | 252,000 | +0 | 0.01% | 29,736 |
| 2024-12-06 | 2024-12-04 | 0.118 | 252,000 | +0 | 0.01% | 29,736 |
| 2024-12-05 | 2024-12-03 | 0.118 | 252,000 | +0 | 0.01% | 29,736 |
| 2024-12-04 | 2024-12-02 | 0.113 | 252,000 | +0 | 0.01% | 28,476 |
| 2024-12-03 | 2024-11-29 | 0.108 | 252,000 | +0 | 0.01% | 27,216 |
| 2024-12-02 | 2024-11-28 | 0.100 | 252,000 | +0 | 0.01% | 25,200 |
| 2024-11-29 | 2024-11-27 | 0.100 | 252,000 | +0 | 0.01% | 25,200 |
| 2024-11-28 | 2024-11-26 | 0.102 | 252,000 | +0 | 0.01% | 25,704 |
| 2024-11-27 | 2024-11-25 | 0.101 | 252,000 | +0 | 0.01% | 25,452 |
| 2024-11-26 | 2024-11-22 | 0.101 | 252,000 | +0 | 0.01% | 25,452 |
| 2024-11-25 | 2024-11-21 | 0.101 | 252,000 | +0 | 0.01% | 25,452 |
| 2024-11-22 | 2024-11-20 | 0.114 | 252,000 | +0 | 0.01% | 28,728 |
| 2024-11-21 | 2024-11-19 | 0.114 | 252,000 | +0 | 0.01% | 28,728 |
| 2024-11-20 | 2024-11-18 | 0.114 | 252,000 | +0 | 0.01% | 28,728 |
| 2024-11-19 | 2024-11-15 | 0.109 | 252,000 | +0 | 0.01% | 27,468 |
| 2024-11-18 | 2024-11-14 | 0.086 | 252,000 | +0 | 0.01% | 21,672 |
| 2024-11-15 | 2024-11-13 | 0.086 | 252,000 | +0 | 0.01% | 21,672 |
| 2024-11-14 | 2024-11-12 | 0.104 | 252,000 | +0 | 0.01% | 26,208 |
| 2024-11-13 | 2024-11-11 | 0.100 | 252,000 | +0 | 0.01% | 25,200 |
| 2024-11-12 | 2024-11-08 | 0.100 | 252,000 | +0 | 0.01% | 25,200 |
| 2024-11-11 | 2024-11-07 | 0.100 | 252,000 | +0 | 0.01% | 25,200 |
| 2024-11-08 | 2024-11-06 | 0.100 | 252,000 | +0 | 0.01% | 25,200 |
| 2024-11-07 | 2024-11-05 | 0.102 | 252,000 | +0 | 0.01% | 25,704 |
| 2024-11-06 | 2024-11-04 | 0.102 | 252,000 | +0 | 0.01% | 25,704 |
| 2024-11-05 | 2024-11-01 | 0.092 | 252,000 | +0 | 0.01% | 23,184 |
| 2024-11-04 | 2024-10-31 | 0.104 | 252,000 | +0 | 0.01% | 26,208 |
| 2024-11-01 | 2024-10-30 | 0.104 | 252,000 | +0 | 0.01% | 26,208 |
| 2024-10-31 | 2024-10-29 | 0.102 | 252,000 | +0 | 0.01% | 25,704 |
| 2024-10-30 | 2024-10-28 | 0.098 | 252,000 | +0 | 0.01% | 24,696 |
| 2024-10-29 | 2024-10-25 | 0.098 | 252,000 | +0 | 0.01% | 24,696 |
| 2024-10-28 | 2024-10-24 | 0.098 | 252,000 | +0 | 0.01% | 24,696 |
| 2024-10-25 | 2024-10-23 | 0.096 | 252,000 | +0 | 0.01% | 24,192 |
| 2024-10-24 | 2024-10-22 | 0.092 | 252,000 | +0 | 0.01% | 23,184 |
| 2024-10-23 | 2024-10-21 | 0.092 | 252,000 | +0 | 0.01% | 23,184 |
| 2024-10-22 | 2024-10-18 | 0.091 | 252,000 | +0 | 0.01% | 22,932 |
| 2024-10-21 | 2024-10-17 | 0.090 | 252,000 | +0 | 0.01% | 22,680 |
| 2024-10-18 | 2024-10-16 | 0.090 | 252,000 | +0 | 0.01% | 22,680 |
| 2024-10-17 | 2024-10-15 | 0.090 | 252,000 | +0 | 0.01% | 22,680 |
| 2024-10-16 | 2024-10-14 | 0.086 | 252,000 | +0 | 0.01% | 21,672 |
| 2024-10-15 | 2024-10-10 | 0.086 | 252,000 | +0 | 0.01% | 21,672 |
| 2024-10-14 | 2024-10-09 | 0.086 | 252,000 | +0 | 0.01% | 21,672 |
| 2024-10-10 | 2024-10-08 | 0.087 | 252,000 | +0 | 0.01% | 21,924 |
| 2024-10-09 | 2024-10-07 | 0.089 | 252,000 | +0 | 0.01% | 22,428 |
| 2024-10-08 | 2024-10-04 | 0.071 | 252,000 | +0 | 0.01% | 17,892 |
| 2024-10-07 | 2024-10-03 | 0.086 | 252,000 | +0 | 0.01% | 21,672 |
| 2024-10-04 | 2024-10-02 | 0.084 | 252,000 | +0 | 0.01% | 21,168 |
| 2024-10-03 | 2024-09-30 | 0.071 | 252,000 | +0 | 0.01% | 17,892 |
| 2024-10-02 | 2024-09-27 | 0.067 | 252,000 | +0 | 0.01% | 16,884 |
| 2024-09-30 | 2024-09-26 | 0.059 | 252,000 | +0 | 0.01% | 14,868 |
| 2024-09-27 | 2024-09-25 | 0.059 | 252,000 | +0 | 0.01% | 14,868 |
| 2024-09-26 | 2024-09-24 | 0.064 | 252,000 | +0 | 0.01% | 16,128 |
| 2024-09-25 | 2024-09-23 | 0.056 | 252,000 | +0 | 0.01% | 14,112 |
| 2024-09-24 | 2024-09-20 | 0.048 | 252,000 | +0 | 0.01% | 12,096 |
| 2024-09-23 | 2024-09-19 | 0.055 | 252,000 | +0 | 0.01% | 13,860 |
| 2024-09-20 | 2024-09-17 | 0.063 | 252,000 | +0 | 0.01% | 15,876 |
| 2024-09-19 | 2024-09-16 | 0.063 | 252,000 | +0 | 0.01% | 15,876 |
| 2024-09-17 | 2024-09-13 | 0.063 | 252,000 | +0 | 0.01% | 15,876 |
| 2024-09-16 | 2024-09-12 | 0.063 | 252,000 | +0 | 0.01% | 15,876 |
| 2024-09-13 | 2024-09-11 | 0.062 | 252,000 | +0 | 0.01% | 15,624 |
| 2024-09-12 | 2024-09-10 | 0.060 | 252,000 | +0 | 0.01% | 15,120 |
| 2024-09-11 | 2024-09-09 | 0.060 | 252,000 | +0 | 0.01% | 15,120 |
| 2024-09-10 | 2024-09-05 | 0.053 | 252,000 | +0 | 0.01% | 13,356 |
| 2024-09-09 | 2024-09-04 | 0.053 | 252,000 | +0 | 0.01% | 13,356 |
| 2024-09-05 | 2024-09-03 | 0.053 | 252,000 | +0 | 0.01% | 13,356 |
| 2024-09-04 | 2024-09-02 | 0.056 | 252,000 | +0 | 0.01% | 14,112 |
| 2024-09-03 | 2024-08-30 | 0.056 | 252,000 | +0 | 0.01% | 14,112 |
| 2024-09-02 | 2024-08-29 | 0.055 | 252,000 | +0 | 0.01% | 13,860 |
| 2024-08-30 | 2024-08-28 | 0.061 | 252,000 | +0 | 0.01% | 15,372 |
| 2024-08-29 | 2024-08-27 | 0.061 | 252,000 | +0 | 0.01% | 15,372 |
| 2024-08-28 | 2024-08-26 | 0.070 | 252,000 | +0 | 0.01% | 17,640 |
| 2024-08-27 | 2024-08-23 | 0.062 | 252,000 | +0 | 0.01% | 15,624 |
| 2024-08-26 | 2024-08-22 | 0.063 | 252,000 | +0 | 0.01% | 15,876 |
| 2024-08-23 | 2024-08-21 | 0.063 | 252,000 | +0 | 0.01% | 15,876 |
| 2024-08-22 | 2024-08-20 | 0.070 | 252,000 | +0 | 0.01% | 17,640 |
| 2024-08-21 | 2024-08-19 | 0.063 | 252,000 | +0 | 0.01% | 15,876 |
| 2024-08-20 | 2024-08-16 | 0.066 | 252,000 | +0 | 0.01% | 16,632 |
| 2024-08-19 | 2024-08-15 | 0.062 | 252,000 | +0 | 0.01% | 15,624 |
| 2024-08-16 | 2024-08-14 | 0.056 | 252,000 | +0 | 0.01% | 14,112 |
| 2024-08-15 | 2024-08-13 | 0.061 | 252,000 | +0 | 0.01% | 15,372 |
| 2024-08-14 | 2024-08-12 | 0.055 | 252,000 | +0 | 0.01% | 13,860 |
| 2024-08-13 | 2024-08-09 | 0.059 | 252,000 | +0 | 0.01% | 14,868 |
| 2024-08-12 | 2024-08-08 | 0.077 | 252,000 | +0 | 0.01% | 19,404 |
| 2024-08-09 | 2024-08-07 | 0.077 | 252,000 | +0 | 0.01% | 19,404 |
| 2024-08-08 | 2024-08-06 | 0.077 | 252,000 | +0 | 0.01% | 19,404 |
| 2024-08-07 | 2024-08-05 | 0.077 | 252,000 | +0 | 0.01% | 19,404 |
| 2024-08-06 | 2024-08-02 | 0.077 | 252,000 | +0 | 0.01% | 19,404 |
| 2024-08-05 | 2024-08-01 | 0.077 | 252,000 | +0 | 0.01% | 19,404 |
| 2024-08-02 | 2024-07-31 | 0.077 | 252,000 | +0 | 0.01% | 19,404 |
| 2024-08-01 | 2024-07-30 | 0.071 | 252,000 | +0 | 0.01% | 17,892 |
| 2024-07-31 | 2024-07-29 | 0.071 | 252,000 | +0 | 0.01% | 17,892 |
| 2024-07-30 | 2024-07-26 | 0.072 | 252,000 | +0 | 0.01% | 18,144 |
| 2024-07-29 | 2024-07-25 | 0.072 | 252,000 | +0 | 0.01% | 18,144 |
| 2024-07-26 | 2024-07-24 | 0.072 | 252,000 | +0 | 0.01% | 18,144 |
| 2024-07-25 | 2024-07-23 | 0.068 | 252,000 | +0 | 0.01% | 17,136 |
| 2024-07-24 | 2024-07-22 | 0.068 | 252,000 | +0 | 0.01% | 17,136 |
| 2024-07-23 | 2024-07-19 | 0.068 | 252,000 | +0 | 0.01% | 17,136 |
| 2024-07-22 | 2024-07-18 | 0.072 | 252,000 | +0 | 0.01% | 18,144 |
| 2024-07-19 | 2024-07-17 | 0.075 | 252,000 | +0 | 0.01% | 18,900 |
| 2024-07-18 | 2024-07-16 | 0.075 | 252,000 | +0 | 0.01% | 18,900 |
| 2024-07-17 | 2024-07-15 | 0.075 | 252,000 | +0 | 0.01% | 18,900 |
| 2024-07-16 | 2024-07-12 | 0.087 | 252,000 | +0 | 0.01% | 21,924 |
| 2024-07-15 | 2024-07-11 | 0.088 | 252,000 | +0 | 0.01% | 22,176 |
| 2024-07-12 | 2024-07-10 | 0.088 | 252,000 | +0 | 0.01% | 22,176 |
| 2024-07-11 | 2024-07-09 | 0.084 | 252,000 | +0 | 0.01% | 21,168 |
| 2024-07-10 | 2024-07-08 | 0.091 | 252,000 | +0 | 0.01% | 22,932 |
| 2024-07-09 | 2024-07-05 | 0.091 | 252,000 | +0 | 0.01% | 22,932 |
| 2024-07-08 | 2024-07-04 | 0.091 | 252,000 | +0 | 0.01% | 22,932 |
| 2024-07-05 | 2024-07-03 | 0.096 | 252,000 | +0 | 0.01% | 24,192 |
| 2024-07-04 | 2024-07-02 | 0.103 | 252,000 | +0 | 0.01% | 25,956 |
| 2024-07-03 | 2024-06-28 | 0.118 | 252,000 | +0 | 0.01% | 29,736 |
| 2024-07-02 | 2024-06-27 | 0.107 | 252,000 | +0 | 0.01% | 26,964 |
| 2024-06-28 | 2024-06-26 | 0.105 | 252,000 | +0 | 0.01% | 26,460 |
| 2024-06-27 | 2024-06-25 | 0.124 | 252,000 | +0 | 0.01% | 31,248 |
| 2024-06-26 | 2024-06-24 | 0.124 | 252,000 | +0 | 0.01% | 31,248 |
| 2024-06-25 | 2024-06-21 | 0.121 | 252,000 | +0 | 0.01% | 30,492 |
| 2024-06-24 | 2024-06-20 | 0.115 | 252,000 | +0 | 0.01% | 28,980 |
| 2024-06-21 | 2024-06-19 | 0.115 | 252,000 | +0 | 0.01% | 28,980 |
| 2024-06-20 | 2024-06-18 | 0.115 | 252,000 | +0 | 0.01% | 28,980 |
| 2024-06-19 | 2024-06-17 | 0.111 | 252,000 | +0 | 0.01% | 27,972 |
| 2024-06-18 | 2024-06-14 | 0.105 | 252,000 | +0 | 0.01% | 26,460 |
| 2024-06-17 | 2024-06-13 | 0.105 | 252,000 | +0 | 0.01% | 26,460 |
| 2024-06-14 | 2024-06-12 | 0.105 | 252,000 | +0 | 0.01% | 26,460 |
| 2024-06-13 | 2024-06-11 | 0.105 | 252,000 | +0 | 0.01% | 26,460 |
| 2024-06-12 | 2024-06-07 | 0.105 | 252,000 | +0 | 0.01% | 26,460 |
| 2024-06-11 | 2024-06-06 | 0.105 | 252,000 | +0 | 0.01% | 26,460 |
| 2024-06-07 | 2024-06-05 | 0.105 | 252,000 | +0 | 0.01% | 26,460 |
| 2024-06-06 | 2024-06-04 | 0.105 | 252,000 | +0 | 0.01% | 26,460 |
| 2024-06-05 | 2024-06-03 | 0.105 | 252,000 | +0 | 0.01% | 26,460 |
| 2024-06-04 | 2024-05-31 | 0.101 | 252,000 | +0 | 0.01% | 25,452 |
| 2024-06-03 | 2024-05-30 | 0.120 | 252,000 | +0 | 0.01% | 30,240 |
| 2024-05-31 | 2024-05-29 | 0.115 | 252,000 | +0 | 0.01% | 28,980 |
| 2024-05-30 | 2024-05-28 | 0.115 | 252,000 | +0 | 0.01% | 28,980 |
| 2024-05-29 | 2024-05-27 | 0.115 | 252,000 | +0 | 0.01% | 28,980 |
| 2024-05-28 | 2024-05-24 | 0.115 | 252,000 | +0 | 0.01% | 28,980 |
| 2024-05-27 | 2024-05-23 | 0.115 | 252,000 | +0 | 0.01% | 28,980 |
| 2024-05-24 | 2024-05-22 | 0.115 | 252,000 | +0 | 0.01% | 28,980 |
| 2024-05-23 | 2024-05-21 | 0.115 | 252,000 | +0 | 0.01% | 28,980 |
| 2024-05-22 | 2024-05-20 | 0.115 | 252,000 | +0 | 0.01% | 28,980 |
| 2024-05-21 | 2024-05-17 | 0.115 | 252,000 | +0 | 0.01% | 28,980 |
| 2024-05-20 | 2024-05-16 | 0.124 | 252,000 | +0 | 0.01% | 31,248 |
| 2024-05-17 | 2024-05-14 | 0.124 | 252,000 | +0 | 0.01% | 31,248 |
| 2024-05-16 | 2024-05-13 | 0.110 | 252,000 | +0 | 0.01% | 27,720 |
| 2024-05-14 | 2024-05-10 | 0.110 | 252,000 | +0 | 0.01% | 27,720 |
| 2024-05-13 | 2024-05-09 | 0.110 | 252,000 | +0 | 0.01% | 27,720 |
| 2024-05-10 | 2024-05-08 | 0.110 | 252,000 | +0 | 0.01% | 27,720 |
| 2024-05-09 | 2024-05-07 | 0.120 | 252,000 | +0 | 0.01% | 30,240 |
| 2024-05-08 | 2024-05-06 | 0.111 | 252,000 | +0 | 0.01% | 27,972 |
| 2024-05-07 | 2024-05-03 | 0.099 | 252,000 | +0 | 0.01% | 24,948 |
| 2024-05-06 | 2024-05-02 | 0.099 | 252,000 | +0 | 0.01% | 24,948 |
| 2024-05-03 | 2024-04-30 | 0.094 | 252,000 | +0 | 0.01% | 23,688 |
| 2024-05-02 | 2024-04-29 | 0.100 | 252,000 | +0 | 0.02% | 25,200 |
| 2024-04-30 | 2024-04-26 | 0.098 | 252,000 | +0 | 0.02% | 24,696 |
| 2024-04-29 | 2024-04-25 | 0.100 | 252,000 | +0 | 0.02% | 25,200 |
| 2024-04-26 | 2024-04-24 | 0.100 | 252,000 | +0 | 0.02% | 25,200 |
| 2024-04-25 | 2024-04-23 | 0.099 | 252,000 | +0 | 0.02% | 24,948 |
| 2024-04-24 | 2024-04-22 | 0.099 | 252,000 | +0 | 0.02% | 24,948 |
| 2024-04-23 | 2024-04-19 | 0.091 | 252,000 | +0 | 0.02% | 22,932 |
| 2024-04-22 | 2024-04-18 | 0.090 | 252,000 | +0 | 0.02% | 22,680 |
| 2024-04-19 | 2024-04-17 | 0.083 | 252,000 | +0 | 0.02% | 20,916 |
| 2024-04-18 | 2024-04-16 | 0.083 | 252,000 | +0 | 0.02% | 20,916 |
| 2024-04-17 | 2024-04-15 | 0.083 | 252,000 | +0 | 0.02% | 20,916 |
| 2024-04-16 | 2024-04-12 | 0.083 | 252,000 | +0 | 0.02% | 20,916 |
| 2024-04-15 | 2024-04-11 | 0.083 | 252,000 | +0 | 0.02% | 20,916 |
| 2024-04-12 | 2024-04-10 | 0.083 | 252,000 | +0 | 0.02% | 20,916 |
| 2024-04-11 | 2024-04-09 | 0.083 | 252,000 | +0 | 0.02% | 20,916 |
| 2024-04-10 | 2024-04-08 | 0.083 | 252,000 | +0 | 0.02% | 20,916 |
| 2024-04-09 | 2024-04-05 | 0.083 | 252,000 | +0 | 0.02% | 20,916 |
| 2024-04-08 | 2024-04-03 | 0.100 | 252,000 | +0 | 0.02% | 25,200 |
| 2024-04-05 | 2024-04-02 | 0.100 | 252,000 | +0 | 0.02% | 25,200 |
| 2024-04-03 | 2024-03-28 | 0.090 | 252,000 | +0 | 0.02% | 22,680 |
| 2024-04-02 | 2024-03-27 | 0.100 | 252,000 | +0 | 0.02% | 25,200 |
| 2024-03-28 | 2024-03-26 | 0.100 | 252,000 | +0 | 0.02% | 25,200 |
| 2024-03-27 | 2024-03-25 | 0.094 | 252,000 | +0 | 0.02% | 23,688 |
| 2024-03-26 | 2024-03-22 | 0.094 | 252,000 | +0 | 0.02% | 23,688 |
| 2024-03-25 | 2024-03-21 | 0.094 | 252,000 | +0 | 0.02% | 23,688 |
| 2024-03-22 | 2024-03-20 | 0.094 | 252,000 | +0 | 0.02% | 23,688 |
| 2024-03-21 | 2024-03-19 | 0.094 | 252,000 | +0 | 0.02% | 23,688 |
| 2024-03-20 | 2024-03-18 | 0.094 | 252,000 | +0 | 0.02% | 23,688 |
| 2024-03-19 | 2024-03-15 | 0.094 | 252,000 | +0 | 0.02% | 23,688 |
| 2024-03-18 | 2024-03-14 | 0.094 | 252,000 | +0 | 0.02% | 23,688 |
| 2024-03-15 | 2024-03-13 | 0.096 | 252,000 | +0 | 0.02% | 24,192 |
| 2024-03-14 | 2024-03-12 | 0.097 | 252,000 | +0 | 0.02% | 24,444 |
| 2024-03-13 | 2024-03-11 | 0.099 | 252,000 | +0 | 0.02% | 24,948 |
| 2024-03-12 | 2024-03-08 | 0.099 | 252,000 | +0 | 0.02% | 24,948 |
| 2024-03-11 | 2024-03-07 | 0.100 | 252,000 | +0 | 0.02% | 25,200 |
| 2024-03-08 | 2024-03-06 | 0.100 | 252,000 | +0 | 0.02% | 25,200 |
| 2024-03-07 | 2024-03-05 | 0.100 | 252,000 | +0 | 0.02% | 25,200 |
| 2024-03-06 | 2024-03-04 | 0.100 | 252,000 | +0 | 0.02% | 25,200 |
| 2024-03-05 | 2024-03-01 | 0.100 | 252,000 | +0 | 0.02% | 25,200 |
| 2024-03-04 | 2024-02-29 | 0.100 | 252,000 | +0 | 0.02% | 25,200 |
| 2024-03-01 | 2024-02-28 | 0.100 | 252,000 | +0 | 0.02% | 25,200 |
| 2024-02-29 | 2024-02-27 | 0.102 | 252,000 | +0 | 0.02% | 25,704 |
| 2024-02-28 | 2024-02-26 | 0.102 | 252,000 | +0 | 0.02% | 25,704 |
| 2024-02-27 | 2024-02-23 | 0.103 | 252,000 | +0 | 0.02% | 25,956 |
| 2024-02-26 | 2024-02-22 | 0.093 | 252,000 | +0 | 0.02% | 23,436 |
| 2024-02-23 | 2024-02-21 | 0.093 | 252,000 | +0 | 0.02% | 23,436 |
| 2024-02-22 | 2024-02-20 | 0.095 | 252,000 | +0 | 0.02% | 23,940 |
| 2024-02-21 | 2024-02-19 | 0.095 | 252,000 | +0 | 0.02% | 23,940 |
| 2024-02-20 | 2024-02-16 | 0.087 | 252,000 | +0 | 0.02% | 21,924 |
| 2024-02-19 | 2024-02-15 | 0.093 | 252,000 | +0 | 0.02% | 23,436 |
| 2024-02-16 | 2024-02-14 | 0.093 | 252,000 | +0 | 0.02% | 23,436 |
| 2024-02-15 | 2024-02-09 | 0.093 | 252,000 | +0 | 0.02% | 23,436 |
| 2024-02-14 | 2024-02-07 | 0.093 | 252,000 | +0 | 0.02% | 23,436 |
| 2024-02-08 | 2024-02-06 | 0.093 | 252,000 | +0 | 0.02% | 23,436 |
| 2024-02-07 | 2024-02-05 | 0.093 | 252,000 | +0 | 0.02% | 23,436 |
| 2024-02-06 | 2024-02-02 | 0.093 | 252,000 | +0 | 0.02% | 23,436 |
| 2024-02-05 | 2024-02-01 | 0.093 | 252,000 | +0 | 0.02% | 23,436 |
| 2024-02-02 | 2024-01-31 | 0.093 | 252,000 | +0 | 0.02% | 23,436 |
| 2024-02-01 | 2024-01-30 | 0.093 | 252,000 | +0 | 0.02% | 23,436 |
| 2024-01-31 | 2024-01-29 | 0.093 | 252,000 | +0 | 0.02% | 23,436 |
| 2024-01-30 | 2024-01-26 | 0.093 | 252,000 | +0 | 0.02% | 23,436 |
| 2024-01-29 | 2024-01-25 | 0.093 | 252,000 | +0 | 0.02% | 23,436 |
| 2024-01-26 | 2024-01-24 | 0.094 | 252,000 | +0 | 0.02% | 23,688 |
| 2024-01-25 | 2024-01-23 | 0.094 | 252,000 | +0 | 0.02% | 23,688 |
| 2024-01-24 | 2024-01-22 | 0.094 | 252,000 | +0 | 0.02% | 23,688 |
| 2024-01-23 | 2024-01-19 | 0.103 | 252,000 | +0 | 0.02% | 25,956 |
| 2024-01-22 | 2024-01-18 | 0.103 | 252,000 | +0 | 0.02% | 25,956 |
| 2024-01-19 | 2024-01-17 | 0.103 | 252,000 | +0 | 0.02% | 25,956 |
| 2024-01-18 | 2024-01-16 | 0.103 | 252,000 | +0 | 0.02% | 25,956 |
| 2024-01-17 | 2024-01-15 | 0.103 | 252,000 | +0 | 0.02% | 25,956 |
| 2024-01-16 | 2024-01-12 | 0.103 | 252,000 | +0 | 0.02% | 25,956 |
| 2024-01-15 | 2024-01-11 | 0.103 | 252,000 | +0 | 0.02% | 25,956 |
| 2024-01-12 | 2024-01-10 | 0.103 | 252,000 | +0 | 0.02% | 25,956 |
| 2024-01-11 | 2024-01-09 | 0.103 | 252,000 | +0 | 0.02% | 25,956 |
| 2024-01-10 | 2024-01-08 | 0.103 | 252,000 | +0 | 0.02% | 25,956 |
| 2024-01-09 | 2024-01-05 | 0.113 | 252,000 | +0 | 0.02% | 28,476 |
| 2024-01-08 | 2024-01-04 | 0.113 | 252,000 | +0 | 0.02% | 28,476 |
| 2024-01-05 | 2024-01-03 | 0.113 | 252,000 | +0 | 0.02% | 28,476 |
| 2024-01-04 | 2024-01-02 | 0.113 | 252,000 | +0 | 0.02% | 28,476 |
| 2024-01-03 | 2023-12-29 | 0.113 | 252,000 | +0 | 0.02% | 28,476 |
| 2024-01-02 | 2023-12-28 | 0.108 | 252,000 | +0 | 0.02% | 27,216 |
| 2023-12-29 | 2023-12-27 | 0.120 | 252,000 | +0 | 0.02% | 30,240 |
| 2023-12-28 | 2023-12-22 | 0.119 | 252,000 | +0 | 0.02% | 29,988 |
| 2023-12-27 | 2023-12-21 | 0.119 | 252,000 | +0 | 0.02% | 29,988 |
| 2023-12-22 | 2023-12-20 | 0.119 | 252,000 | +0 | 0.02% | 29,988 |
| 2023-12-21 | 2023-12-19 | 0.119 | 252,000 | +0 | 0.02% | 29,988 |
| 2023-12-20 | 2023-12-18 | 0.115 | 252,000 | +0 | 0.02% | 28,980 |
| 2023-12-19 | 2023-12-15 | 0.110 | 252,000 | +0 | 0.02% | 27,720 |
| 2023-12-18 | 2023-12-14 | 0.120 | 252,000 | +0 | 0.02% | 30,240 |
| 2023-12-15 | 2023-12-13 | 0.119 | 252,000 | +0 | 0.02% | 29,988 |
| 2023-12-14 | 2023-12-12 | 0.097 | 252,000 | +0 | 0.02% | 24,444 |
| 2023-12-13 | 2023-12-11 | 0.090 | 252,000 | +0 | 0.02% | 22,680 |
| 2023-12-12 | 2023-12-08 | 0.090 | 252,000 | +0 | 0.02% | 22,680 |
| 2023-12-11 | 2023-12-07 | 0.096 | 252,000 | +0 | 0.02% | 24,192 |
| 2023-12-08 | 2023-12-06 | 0.104 | 252,000 | +0 | 0.02% | 26,208 |
| 2023-12-07 | 2023-12-05 | 0.104 | 252,000 | +0 | 0.02% | 26,208 |
| 2023-12-06 | 2023-12-04 | 0.104 | 252,000 | +0 | 0.02% | 26,208 |
| 2023-12-05 | 2023-12-01 | 0.104 | 252,000 | +0 | 0.02% | 26,208 |
| 2023-12-04 | 2023-11-30 | 0.104 | 252,000 | +0 | 0.02% | 26,208 |
| 2023-12-01 | 2023-11-29 | 0.113 | 252,000 | +0 | 0.02% | 28,476 |
| 2023-11-30 | 2023-11-28 | 0.113 | 252,000 | +0 | 0.02% | 28,476 |
| 2023-11-29 | 2023-11-27 | 0.113 | 252,000 | +0 | 0.02% | 28,476 |
| 2023-11-28 | 2023-11-24 | 0.113 | 252,000 | +0 | 0.02% | 28,476 |
| 2023-11-27 | 2023-11-23 | 0.113 | 252,000 | +0 | 0.02% | 28,476 |
| 2023-11-24 | 2023-11-22 | 0.113 | 252,000 | +0 | 0.02% | 28,476 |
| 2023-11-23 | 2023-11-21 | 0.113 | 252,000 | +0 | 0.02% | 28,476 |
| 2023-11-22 | 2023-11-20 | 0.120 | 252,000 | +0 | 0.02% | 30,240 |
| 2023-11-21 | 2023-11-17 | 0.115 | 252,000 | +0 | 0.02% | 28,980 |
| 2023-11-20 | 2023-11-16 | 0.115 | 252,000 | +0 | 0.02% | 28,980 |
| 2023-11-17 | 2023-11-15 | 0.115 | 252,000 | +0 | 0.02% | 28,980 |
| 2023-11-16 | 2023-11-14 | 0.117 | 252,000 | +0 | 0.02% | 29,484 |
| 2023-11-15 | 2023-11-13 | 0.108 | 252,000 | +0 | 0.02% | 27,216 |
| 2023-11-14 | 2023-11-10 | 0.108 | 252,000 | +0 | 0.02% | 27,216 |
| 2023-11-13 | 2023-11-09 | 0.108 | 252,000 | +0 | 0.02% | 27,216 |
| 2023-11-10 | 2023-11-08 | 0.108 | 252,000 | +0 | 0.02% | 27,216 |
| 2023-11-09 | 2023-11-07 | 0.108 | 252,000 | +0 | 0.02% | 27,216 |
| 2023-11-08 | 2023-11-06 | 0.108 | 252,000 | +0 | 0.02% | 27,216 |
| 2023-11-07 | 2023-11-03 | 0.108 | 252,000 | +0 | 0.02% | 27,216 |
| 2023-11-06 | 2023-11-02 | 0.108 | 252,000 | +0 | 0.02% | 27,216 |
| 2023-11-03 | 2023-11-01 | 0.108 | 252,000 | +0 | 0.02% | 27,216 |
| 2023-11-02 | 2023-10-31 | 0.121 | 252,000 | +0 | 0.02% | 30,492 |
| 2023-11-01 | 2023-10-30 | 0.113 | 252,000 | +0 | 0.02% | 28,476 |
| 2023-10-31 | 2023-10-27 | 0.106 | 252,000 | +0 | 0.02% | 26,712 |
| 2023-10-30 | 2023-10-26 | 0.106 | 252,000 | +0 | 0.02% | 26,712 |
| 2023-10-27 | 2023-10-25 | 0.106 | 252,000 | +0 | 0.02% | 26,712 |
| 2023-10-26 | 2023-10-24 | 0.106 | 252,000 | +0 | 0.02% | 26,712 |
| 2023-10-25 | 2023-10-20 | 0.106 | 252,000 | +0 | 0.02% | 26,712 |
| 2023-10-24 | 2023-10-19 | 0.106 | 252,000 | +0 | 0.02% | 26,712 |
| 2023-10-20 | 2023-10-18 | 0.106 | 252,000 | +0 | 0.02% | 26,712 |
| 2023-10-19 | 2023-10-17 | 0.104 | 252,000 | +0 | 0.02% | 26,208 |
| 2023-10-18 | 2023-10-16 | 0.106 | 252,000 | +0 | 0.02% | 26,712 |
| 2023-10-17 | 2023-10-13 | 0.105 | 252,000 | +0 | 0.02% | 26,460 |
| 2023-10-16 | 2023-10-12 | 0.103 | 252,000 | +0 | 0.02% | 25,956 |
| 2023-10-13 | 2023-10-11 | 0.105 | 252,000 | +0 | 0.02% | 26,460 |
| 2023-10-12 | 2023-10-10 | 0.105 | 252,000 | +0 | 0.02% | 26,460 |
| 2023-10-11 | 2023-10-09 | 0.105 | 252,000 | +0 | 0.02% | 26,460 |
| 2023-10-10 | 2023-10-06 | 0.105 | 252,000 | +0 | 0.02% | 26,460 |
| 2023-10-09 | 2023-10-05 | 0.105 | 252,000 | +0 | 0.02% | 26,460 |
| 2023-10-06 | 2023-10-04 | 0.105 | 252,000 | +0 | 0.02% | 26,460 |
| 2023-10-05 | 2023-10-03 | 0.104 | 252,000 | +0 | 0.02% | 26,208 |
| 2023-10-04 | 2023-09-29 | 0.104 | 252,000 | +0 | 0.02% | 26,208 |
| 2023-10-03 | 2023-09-28 | 0.104 | 252,000 | +0 | 0.02% | 26,208 |
| 2023-09-29 | 2023-09-27 | 0.104 | 252,000 | +0 | 0.02% | 26,208 |
| 2023-09-28 | 2023-09-26 | 0.104 | 252,000 | +0 | 0.02% | 26,208 |
| 2023-09-27 | 2023-09-25 | 0.104 | 252,000 | +0 | 0.02% | 26,208 |
| 2023-09-26 | 2023-09-22 | 0.104 | 252,000 | +0 | 0.02% | 26,208 |
| 2023-09-25 | 2023-09-21 | 0.104 | 252,000 | +0 | 0.02% | 26,208 |
| 2023-09-22 | 2023-09-20 | 0.104 | 252,000 | +0 | 0.02% | 26,208 |
| 2023-09-21 | 2023-09-19 | 0.101 | 252,000 | +0 | 0.02% | 25,452 |
| 2023-09-20 | 2023-09-18 | 0.101 | 252,000 | +0 | 0.02% | 25,452 |
| 2023-09-19 | 2023-09-15 | 0.102 | 252,000 | +0 | 0.02% | 25,704 |
| 2023-09-18 | 2023-09-14 | 0.103 | 252,000 | +0 | 0.02% | 25,956 |
| 2023-09-15 | 2023-09-13 | 0.103 | 252,000 | +0 | 0.02% | 25,956 |
| 2023-09-14 | 2023-09-12 | 0.102 | 252,000 | +0 | 0.02% | 25,704 |
| 2023-09-13 | 2023-09-11 | 0.102 | 252,000 | +0 | 0.02% | 25,704 |
| 2023-09-12 | 2023-09-07 | 0.102 | 252,000 | +0 | 0.02% | 25,704 |
| 2023-09-11 | 2023-09-06 | 0.102 | 252,000 | +0 | 0.02% | 25,704 |
| 2023-09-07 | 2023-09-05 | 0.104 | 252,000 | +0 | 0.02% | 26,208 |
| 2023-09-06 | 2023-09-04 | 0.102 | 252,000 | +0 | 0.02% | 25,704 |
| 2023-09-05 | 2023-08-31 | 0.101 | 252,000 | +0 | 0.02% | 25,452 |
| 2023-09-04 | 2023-08-30 | 0.103 | 252,000 | +0 | 0.02% | 25,956 |
| 2023-08-31 | 2023-08-29 | 0.106 | 252,000 | +0 | 0.02% | 26,712 |
| 2023-08-30 | 2023-08-28 | 0.105 | 252,000 | +0 | 0.02% | 26,460 |
| 2023-08-29 | 2023-08-25 | 0.103 | 252,000 | +0 | 0.02% | 25,956 |
| 2023-08-28 | 2023-08-24 | 0.103 | 252,000 | +0 | 0.02% | 25,956 |
| 2023-08-25 | 2023-08-23 | 0.102 | 252,000 | +0 | 0.02% | 25,704 |
| 2023-08-24 | 2023-08-22 | 0.105 | 252,000 | +0 | 0.02% | 26,460 |
| 2023-08-23 | 2023-08-21 | 0.103 | 252,000 | +0 | 0.02% | 25,956 |
| 2023-08-22 | 2023-08-18 | 0.103 | 252,000 | +0 | 0.02% | 25,956 |
| 2023-08-21 | 2023-08-17 | 0.103 | 252,000 | +0 | 0.02% | 25,956 |
| 2023-08-18 | 2023-08-16 | 0.103 | 252,000 | +0 | 0.02% | 25,956 |
| 2023-08-17 | 2023-08-15 | 0.103 | 252,000 | +0 | 0.02% | 25,956 |
| 2023-08-16 | 2023-08-14 | 0.103 | 252,000 | +0 | 0.02% | 25,956 |
| 2023-08-15 | 2023-08-11 | 0.103 | 252,000 | +0 | 0.02% | 25,956 |
| 2023-08-14 | 2023-08-10 | 0.103 | 252,000 | +0 | 0.02% | 25,956 |
| 2023-08-11 | 2023-08-09 | 0.103 | 252,000 | +0 | 0.02% | 25,956 |
| 2023-08-10 | 2023-08-08 | 0.103 | 252,000 | +0 | 0.02% | 25,956 |
| 2023-08-09 | 2023-08-07 | 0.103 | 252,000 | +0 | 0.02% | 25,956 |
| 2023-08-08 | 2023-08-04 | 0.104 | 252,000 | +0 | 0.02% | 26,208 |
| 2023-08-07 | 2023-08-03 | 0.103 | 252,000 | +0 | 0.02% | 25,956 |
| 2023-08-04 | 2023-08-02 | 0.104 | 252,000 | +0 | 0.02% | 26,208 |
| 2023-08-03 | 2023-08-01 | 0.104 | 252,000 | +0 | 0.02% | 26,208 |
| 2023-08-02 | 2023-07-31 | 0.104 | 252,000 | +0 | 0.02% | 26,208 |
| 2023-08-01 | 2023-07-28 | 0.102 | 252,000 | +0 | 0.02% | 25,704 |
| 2023-07-31 | 2023-07-27 | 0.102 | 252,000 | +0 | 0.02% | 25,704 |
| 2023-07-28 | 2023-07-26 | 0.103 | 252,000 | +0 | 0.02% | 25,956 |
| 2023-07-27 | 2023-07-25 | 0.102 | 252,000 | +0 | 0.02% | 25,704 |
| 2023-07-26 | 2023-07-24 | 0.102 | 252,000 | +0 | 0.02% | 25,704 |
| 2023-07-25 | 2023-07-21 | 0.102 | 252,000 | +0 | 0.02% | 25,704 |
| 2023-07-24 | 2023-07-20 | 0.101 | 252,000 | +0 | 0.02% | 25,452 |
| 2023-07-21 | 2023-07-19 | 0.101 | 252,000 | +0 | 0.02% | 25,452 |
| 2023-07-20 | 2023-07-18 | 0.102 | 252,000 | +0 | 0.02% | 25,704 |
| 2023-07-19 | 2023-07-14 | 0.101 | 252,000 | +0 | 0.02% | 25,452 |
| 2023-07-18 | 2023-07-13 | 0.104 | 252,000 | +0 | 0.02% | 26,208 |
| 2023-07-14 | 2023-07-12 | 0.106 | 252,000 | +0 | 0.02% | 26,712 |
| 2023-07-13 | 2023-07-11 | 0.120 | 252,000 | +0 | 0.02% | 30,240 |
| 2023-07-12 | 2023-07-10 | 0.120 | 252,000 | +0 | 0.02% | 30,240 |
| 2023-07-11 | 2023-07-07 | 0.120 | 252,000 | +0 | 0.02% | 30,240 |
| 2023-07-10 | 2023-07-06 | 0.120 | 252,000 | +0 | 0.02% | 30,240 |
| 2023-07-07 | 2023-07-05 | 0.120 | 252,000 | +0 | 0.02% | 30,240 |
| 2023-07-06 | 2023-07-04 | 0.119 | 252,000 | +0 | 0.02% | 29,988 |
| 2023-07-05 | 2023-07-03 | 0.116 | 252,000 | +0 | 0.02% | 29,232 |
| 2023-07-04 | 2023-06-30 | 0.118 | 252,000 | +0 | 0.02% | 29,736 |
| 2023-07-03 | 2023-06-29 | 0.119 | 252,000 | +0 | 0.02% | 29,988 |
| 2023-06-30 | 2023-06-28 | 0.124 | 252,000 | +0 | 0.02% | 31,248 |
| 2023-06-29 | 2023-06-27 | 0.124 | 252,000 | +0 | 0.02% | 31,248 |
| 2023-06-28 | 2023-06-26 | 0.124 | 252,000 | +0 | 0.02% | 31,248 |
| 2023-06-27 | 2023-06-23 | 0.135 | 252,000 | +0 | 0.02% | 34,020 |
| 2023-06-26 | 2023-06-21 | 0.129 | 252,000 | +0 | 0.02% | 32,508 |
| 2023-06-23 | 2023-06-20 | 0.122 | 252,000 | +0 | 0.02% | 30,744 |
| 2023-06-21 | 2023-06-19 | 0.147 | 252,000 | +0 | 0.02% | 37,044 |
| 2023-06-20 | 2023-06-16 | 0.110 | 252,000 | +0 | 0.02% | 27,720 |
| 2023-06-19 | 2023-06-15 | 0.110 | 252,000 | +0 | 0.02% | 27,720 |
| 2023-06-16 | 2023-06-14 | 0.111 | 252,000 | +0 | 0.02% | 27,972 |
| 2023-06-15 | 2023-06-13 | 0.115 | 252,000 | +0 | 0.02% | 28,980 |
| 2023-06-14 | 2023-06-12 | 0.110 | 252,000 | +0 | 0.02% | 27,720 |
| 2023-06-13 | 2023-06-09 | 0.112 | 252,000 | +0 | 0.02% | 28,224 |
| 2023-06-12 | 2023-06-08 | 0.111 | 252,000 | +0 | 0.02% | 27,972 |
| 2023-06-09 | 2023-06-07 | 0.123 | 252,000 | +0 | 0.02% | 30,996 |
| 2023-06-08 | 2023-06-06 | 0.125 | 252,000 | +0 | 0.02% | 31,500 |
| 2023-06-07 | 2023-06-05 | 0.125 | 252,000 | +0 | 0.02% | 31,500 |
| 2023-06-06 | 2023-06-02 | 0.111 | 252,000 | +0 | 0.02% | 27,972 |
| 2023-06-05 | 2023-06-01 | 0.120 | 252,000 | +0 | 0.02% | 30,240 |
| 2023-06-02 | 2023-05-31 | 0.120 | 252,000 | +0 | 0.02% | 30,240 |
| 2023-06-01 | 2023-05-30 | 0.130 | 252,000 | +0 | 0.02% | 32,760 |
| 2023-05-31 | 2023-05-29 | 0.129 | 252,000 | +0 | 0.02% | 32,508 |
| 2023-05-30 | 2023-05-25 | 0.138 | 252,000 | +0 | 0.02% | 34,776 |
| 2023-05-29 | 2023-05-24 | 0.132 | 252,000 | +0 | 0.02% | 33,264 |
| 2023-05-25 | 2023-05-23 | 0.140 | 252,000 | +0 | 0.02% | 35,280 |
| 2023-05-24 | 2023-05-22 | 0.151 | 252,000 | +0 | 0.02% | 38,052 |
| 2023-05-23 | 2023-05-19 | 0.147 | 252,000 | +0 | 0.02% | 37,044 |
| 2023-05-22 | 2023-05-18 | 0.120 | 252,000 | +0 | 0.02% | 30,240 |
| 2023-05-19 | 2023-05-17 | 0.125 | 252,000 | +0 | 0.02% | 31,500 |
| 2023-05-18 | 2023-05-16 | 0.129 | 252,000 | +0 | 0.02% | 32,508 |
| 2023-05-17 | 2023-05-15 | 0.118 | 252,000 | +0 | 0.02% | 29,736 |
| 2023-05-16 | 2023-05-12 | 0.111 | 252,000 | +0 | 0.02% | 27,972 |
| 2023-05-15 | 2023-05-11 | 0.108 | 252,000 | +0 | 0.02% | 27,216 |
| 2023-05-12 | 2023-05-10 | 0.107 | 252,000 | +0 | 0.02% | 26,964 |
| 2023-05-11 | 2023-05-09 | 0.106 | 252,000 | +0 | 0.02% | 26,712 |
| 2023-05-10 | 2023-05-08 | 0.106 | 252,000 | +0 | 0.02% | 26,712 |
| 2023-05-09 | 2023-05-05 | 0.108 | 252,000 | +0 | 0.02% | 27,216 |
| 2023-05-08 | 2023-05-04 | 0.104 | 252,000 | +0 | 0.02% | 26,208 |
| 2023-05-05 | 2023-05-03 | 0.106 | 252,000 | +0 | 0.02% | 26,712 |
| 2023-05-04 | 2023-05-02 | 0.107 | 252,000 | +0 | 0.02% | 26,964 |
| 2023-05-03 | 2023-04-28 | 0.111 | 252,000 | +0 | 0.02% | 27,972 |
| 2023-05-02 | 2023-04-27 | 0.113 | 252,000 | +0 | 0.02% | 28,476 |
| 2023-04-28 | 2023-04-26 | 0.113 | 252,000 | +0 | 0.02% | 28,476 |
| 2023-04-27 | 2023-04-25 | 0.114 | 252,000 | +0 | 0.02% | 28,728 |
| 2023-04-26 | 2023-04-24 | 0.115 | 252,000 | +0 | 0.02% | 28,980 |
| 2023-04-25 | 2023-04-21 | 0.115 | 252,000 | +0 | 0.02% | 28,980 |
| 2023-04-24 | 2023-04-20 | 0.116 | 252,000 | +0 | 0.02% | 29,232 |
| 2023-04-21 | 2023-04-19 | 0.116 | 252,000 | +0 | 0.02% | 29,232 |
| 2023-04-20 | 2023-04-18 | 0.119 | 252,000 | +0 | 0.02% | 29,988 |
| 2023-04-19 | 2023-04-17 | 0.118 | 252,000 | +0 | 0.02% | 29,736 |
| 2023-04-18 | 2023-04-14 | 0.119 | 252,000 | +0 | 0.02% | 29,988 |
| 2023-04-17 | 2023-04-13 | 0.121 | 252,000 | +0 | 0.02% | 30,492 |
| 2023-04-14 | 2023-04-12 | 0.122 | 252,000 | +0 | 0.02% | 30,744 |
| 2023-04-13 | 2023-04-11 | 0.133 | 252,000 | +0 | 0.02% | 33,516 |
| 2023-04-12 | 2023-04-06 | 0.133 | 252,000 | +0 | 0.02% | 33,516 |
| 2023-04-11 | 2023-04-04 | 0.135 | 252,000 | +0 | 0.02% | 34,020 |
| 2023-04-06 | 2023-04-03 | 0.138 | 252,000 | +0 | 0.02% | 34,776 |
| 2023-04-04 | 2023-03-31 | 0.145 | 252,000 | +0 | 0.02% | 36,540 |
| 2023-04-03 | 2023-03-30 | 0.138 | 252,000 | +0 | 0.02% | 34,776 |
| 2023-03-31 | 2023-03-29 | 0.128 | 252,000 | +0 | 0.02% | 32,256 |
| 2023-03-30 | 2023-03-28 | 0.141 | 252,000 | +0 | 0.02% | 35,532 |
| 2023-03-29 | 2023-03-27 | 0.141 | 252,000 | +0 | 0.02% | 35,532 |
| 2023-03-28 | 2023-03-24 | 0.140 | 252,000 | +0 | 0.02% | 35,280 |
| 2023-03-27 | 2023-03-23 | 0.143 | 252,000 | +0 | 0.02% | 36,036 |
| 2023-03-24 | 2023-03-22 | 0.145 | 252,000 | +0 | 0.02% | 36,540 |
| 2023-03-23 | 2023-03-21 | 0.144 | 252,000 | +0 | 0.02% | 36,288 |
| 2023-03-22 | 2023-03-20 | 0.140 | 252,000 | +0 | 0.02% | 35,280 |
| 2023-03-21 | 2023-03-17 | 0.130 | 252,000 | +0 | 0.02% | 32,760 |
| 2023-03-20 | 2023-03-16 | 0.120 | 252,000 | +0 | 0.02% | 30,240 |
| 2023-03-17 | 2023-03-15 | 0.158 | 252,000 | +0 | 0.02% | 39,816 |
| 2023-03-16 | 2023-03-14 | 0.230 | 252,000 | +0 | 0.02% | 57,960 |
| 2023-03-15 | 2023-03-13 | 0.230 | 252,000 | +0 | 0.02% | 57,960 |
| 2023-03-14 | 2023-03-10 | 0.215 | 252,000 | +0 | 0.02% | 54,180 |
| 2023-03-13 | 2023-03-09 | 0.162 | 252,000 | +0 | 0.02% | 40,824 |
| 2023-03-10 | 2023-03-08 | 0.203 | 252,000 | +0 | 0.02% | 51,156 |
| 2023-03-09 | 2023-03-07 | 0.200 | 252,000 | +0 | 0.02% | 50,400 |
| 2023-03-08 | 2023-03-06 | 0.219 | 252,000 | +0 | 0.02% | 55,188 |
| 2023-03-07 | 2023-03-03 | 0.182 | 252,000 | +0 | 0.02% | 45,864 |
| 2023-03-06 | 2023-03-02 | 0.129 | 252,000 | +0 | 0.02% | 32,508 |
| 2023-03-03 | 2023-03-01 | 0.121 | 252,000 | +0 | 0.02% | 30,492 |
| 2023-03-02 | 2023-02-28 | 0.114 | 252,000 | +0 | 0.02% | 28,728 |
| 2023-03-01 | 2023-02-27 | 0.122 | 252,000 | +0 | 0.02% | 30,744 |
| 2023-02-28 | 2023-02-24 | 0.125 | 252,000 | +0 | 0.02% | 31,500 |
| 2023-02-27 | 2023-02-23 | 0.136 | 252,000 | +0 | 0.02% | 34,272 |
| 2023-02-24 | 2023-02-22 | 0.133 | 252,000 | +0 | 0.02% | 33,516 |
| 2023-02-23 | 2023-02-21 | 0.119 | 252,000 | +0 | 0.02% | 29,988 |
| 2023-02-22 | 2023-02-20 | 0.120 | 252,000 | +0 | 0.02% | 30,240 |
| 2023-02-21 | 2023-02-17 | 0.131 | 252,000 | +0 | 0.02% | 33,012 |
| 2023-02-20 | 2023-02-16 | 0.139 | 252,000 | +0 | 0.02% | 35,028 |
| 2023-02-17 | 2023-02-15 | 0.133 | 252,000 | +0 | 0.02% | 33,516 |
| 2023-02-16 | 2023-02-14 | 0.138 | 252,000 | +0 | 0.02% | 34,776 |
| 2023-02-15 | 2023-02-13 | 0.131 | 252,000 | +0 | 0.02% | 33,012 |
| 2023-02-14 | 2023-02-10 | 0.140 | 252,000 | +0 | 0.02% | 35,280 |
| 2023-02-13 | 2023-02-09 | 0.151 | 252,000 | +0 | 0.02% | 38,052 |
| 2023-02-10 | 2023-02-08 | 0.137 | 252,000 | +0 | 0.02% | 34,524 |
| 2023-02-09 | 2023-02-07 | 0.151 | 252,000 | +0 | 0.02% | 38,052 |
| 2023-02-08 | 2023-02-06 | 0.161 | 252,000 | +0 | 0.02% | 40,572 |
| 2023-02-07 | 2023-02-03 | 0.172 | 252,000 | +0 | 0.02% | 43,344 |
| 2023-02-06 | 2023-02-02 | 0.185 | 252,000 | +0 | 0.02% | 46,620 |
| 2023-02-03 | 2023-02-01 | 0.205 | 252,000 | +0 | 0.02% | 51,660 |
| 2023-02-02 | 2023-01-31 | 0.192 | 252,000 | +0 | 0.02% | 48,384 |
| 2023-02-01 | 2023-01-30 | 0.185 | 252,000 | +0 | 0.02% | 46,620 |
| 2023-01-31 | 2023-01-27 | 0.210 | 252,000 | +0 | 0.02% | 52,920 |
| 2023-01-30 | 2023-01-26 | 0.199 | 252,000 | +0 | 0.02% | 50,148 |
| 2023-01-27 | 2023-01-20 | 0.197 | 252,000 | +0 | 0.02% | 49,644 |
| 2023-01-26 | 2023-01-19 | 0.197 | 252,000 | +0 | 0.02% | 49,644 |
| 2023-01-20 | 2023-01-18 | 0.220 | 252,000 | +0 | 0.02% | 55,440 |
| 2023-01-19 | 2023-01-17 | 0.235 | 252,000 | +0 | 0.02% | 59,220 |
| 2023-01-18 | 2023-01-16 | 0.230 | 252,000 | +0 | 0.02% | 57,960 |
| 2023-01-17 | 2023-01-13 | 0.235 | 252,000 | +0 | 0.02% | 59,220 |
| 2023-01-16 | 2023-01-12 | 0.229 | 252,000 | +0 | 0.02% | 57,708 |
| 2023-01-13 | 2023-01-11 | 0.239 | 252,000 | +0 | 0.02% | 60,228 |
| 2023-01-12 | 2023-01-10 | 0.285 | 252,000 | +0 | 0.02% | 71,820 |
| 2023-01-11 | 2023-01-09 | 0.290 | 252,000 | +0 | 0.02% | 73,080 |
| 2023-01-10 | 2023-01-06 | 0.310 | 252,000 | +0 | 0.02% | 78,120 |
| 2023-01-09 | 2023-01-05 | 0.234 | 252,000 | +0 | 0.02% | 58,968 |
| 2023-01-06 | 2023-01-04 | 0.234 | 252,000 | +0 | 0.02% | 58,968 |
| 2023-01-05 | 2023-01-03 | 0.290 | 252,000 | +0 | 0.02% | 73,080 |
| 2023-01-04 | 2022-12-30 | 0.310 | 252,000 | +0 | 0.02% | 78,120 |
| 2023-01-03 | 2022-12-29 | 0.320 | 252,000 | +0 | 0.02% | 80,640 |
| 2022-12-30 | 2022-12-28 | 0.330 | 252,000 | +0 | 0.02% | 83,160 |
| 2022-12-29 | 2022-12-23 | 0.395 | 252,000 | +0 | 0.02% | 99,540 |
| 2022-12-28 | 2022-12-22 | 0.199 | 252,000 | +0 | 0.02% | 50,148 |
| 2022-12-23 | 2022-12-21 | 0.195 | 252,000 | +0 | 0.02% | 49,140 |
| 2022-12-22 | 2022-12-20 | 0.200 | 252,000 | +0 | 0.02% | 50,400 |
| 2022-12-21 | 2022-12-19 | 0.200 | 252,000 | +0 | 0.02% | 50,400 |
| 2022-12-20 | 2022-12-16 | 0.170 | 252,000 | +0 | 0.02% | 42,840 |
| 2022-12-19 | 2022-12-15 | 0.170 | 252,000 | +0 | 0.02% | 42,840 |
| 2022-12-16 | 2022-12-14 | 0.169 | 252,000 | +0 | 0.02% | 42,588 |
| 2022-12-15 | 2022-12-13 | 0.165 | 252,000 | +0 | 0.02% | 41,580 |
| 2022-12-14 | 2022-12-12 | 0.166 | 252,000 | +0 | 0.02% | 41,832 |
| 2022-12-13 | 2022-12-09 | 0.140 | 252,000 | +0 | 0.02% | 35,280 |
| 2022-12-12 | 2022-12-08 | 0.120 | 252,000 | +0 | 0.02% | 30,240 |
| 2022-12-09 | 2022-12-07 | 0.120 | 252,000 | +0 | 0.02% | 30,240 |
| 2022-12-08 | 2022-12-06 | 0.111 | 252,000 | +0 | 0.02% | 27,972 |
| 2022-12-07 | 2022-12-05 | 0.111 | 252,000 | +0 | 0.02% | 27,972 |
| 2022-12-06 | 2022-12-02 | 0.111 | 252,000 | +0 | 0.02% | 27,972 |
| 2022-12-05 | 2022-12-01 | 0.111 | 252,000 | +0 | 0.02% | 27,972 |
| 2022-12-02 | 2022-11-30 | 0.112 | 252,000 | +0 | 0.02% | 28,224 |
| 2022-12-01 | 2022-11-29 | 0.112 | 252,000 | +0 | 0.02% | 28,224 |
| 2022-11-30 | 2022-11-28 | 0.112 | 252,000 | +0 | 0.02% | 28,224 |
| 2022-11-29 | 2022-11-25 | 0.112 | 252,000 | +0 | 0.02% | 28,224 |
| 2022-11-28 | 2022-11-24 | 0.115 | 252,000 | +0 | 0.02% | 28,980 |
| 2022-11-25 | 2022-11-23 | 0.115 | 252,000 | +0 | 0.02% | 28,980 |
| 2022-11-24 | 2022-11-22 | 0.115 | 252,000 | +0 | 0.02% | 28,980 |
| 2022-11-23 | 2022-11-21 | 0.112 | 252,000 | +0 | 0.02% | 28,224 |
| 2022-11-22 | 2022-11-18 | 0.112 | 252,000 | +0 | 0.02% | 28,224 |
| 2022-11-21 | 2022-11-17 | 0.112 | 252,000 | +0 | 0.02% | 28,224 |
| 2022-11-18 | 2022-11-16 | 0.112 | 252,000 | +0 | 0.02% | 28,224 |
| 2022-11-17 | 2022-11-15 | 0.112 | 252,000 | +0 | 0.02% | 28,224 |
| 2022-11-16 | 2022-11-14 | 0.112 | 252,000 | +0 | 0.02% | 28,224 |
| 2022-11-15 | 2022-11-11 | 0.112 | 252,000 | +0 | 0.02% | 28,224 |
| 2022-11-14 | 2022-11-10 | 0.112 | 252,000 | +0 | 0.02% | 28,224 |
| 2022-11-11 | 2022-11-09 | 0.112 | 252,000 | +0 | 0.02% | 28,224 |
| 2022-11-10 | 2022-11-08 | 0.137 | 252,000 | +0 | 0.02% | 34,524 |
| 2022-11-09 | 2022-11-07 | 0.138 | 252,000 | +0 | 0.02% | 34,776 |
| 2022-11-08 | 2022-11-04 | 0.120 | 252,000 | +0 | 0.02% | 30,240 |
| 2022-11-07 | 2022-11-03 | 0.120 | 252,000 | +0 | 0.02% | 30,240 |
| 2022-11-04 | 2022-11-02 | 0.112 | 252,000 | +0 | 0.02% | 28,224 |
| 2022-11-03 | 2022-11-01 | 0.112 | 252,000 | +0 | 0.02% | 28,224 |
| 2022-11-02 | 2022-10-31 | 0.122 | 252,000 | +0 | 0.02% | 30,744 |
| 2022-11-01 | 2022-10-28 | 0.126 | 252,000 | +0 | 0.02% | 31,752 |
| 2022-10-31 | 2022-10-27 | 0.127 | 252,000 | +0 | 0.02% | 32,004 |
| 2022-10-28 | 2022-10-26 | 0.127 | 252,000 | +0 | 0.02% | 32,004 |
| 2022-10-27 | 2022-10-25 | 0.127 | 252,000 | +0 | 0.02% | 32,004 |
| 2022-10-26 | 2022-10-24 | 0.127 | 252,000 | +0 | 0.02% | 32,004 |
| 2022-10-25 | 2022-10-21 | 0.112 | 252,000 | +0 | 0.02% | 28,224 |
| 2022-10-24 | 2022-10-20 | 0.100 | 252,000 | +0 | 0.02% | 25,200 |
| 2022-10-21 | 2022-10-19 | 0.100 | 252,000 | +0 | 0.02% | 25,200 |
| 2022-10-20 | 2022-10-18 | 0.103 | 252,000 | +0 | 0.02% | 25,956 |
| 2022-10-19 | 2022-10-17 | 0.103 | 252,000 | +0 | 0.02% | 25,956 |
| 2022-10-18 | 2022-10-14 | 0.103 | 252,000 | +0 | 0.02% | 25,956 |
| 2022-10-17 | 2022-10-13 | 0.103 | 252,000 | +0 | 0.02% | 25,956 |
| 2022-10-14 | 2022-10-12 | 0.103 | 252,000 | +0 | 0.02% | 25,956 |
| 2022-10-13 | 2022-10-11 | 0.103 | 252,000 | +0 | 0.02% | 25,956 |
| 2022-10-12 | 2022-10-10 | 0.103 | 252,000 | +0 | 0.02% | 25,956 |
| 2022-10-11 | 2022-10-07 | 0.099 | 252,000 | +0 | 0.02% | 24,948 |
| 2022-10-10 | 2022-10-06 | 0.096 | 252,000 | +0 | 0.02% | 24,192 |
| 2022-10-07 | 2022-10-05 | 0.096 | 252,000 | +0 | 0.02% | 24,192 |
| 2022-10-06 | 2022-10-03 | 0.094 | 252,000 | +0 | 0.02% | 23,688 |
| 2022-10-05 | 2022-09-30 | 0.090 | 252,000 | +0 | 0.02% | 22,680 |
| 2022-10-03 | 2022-09-29 | 0.090 | 252,000 | +0 | 0.02% | 22,680 |
| 2022-09-30 | 2022-09-28 | 0.086 | 252,000 | +0 | 0.02% | 21,672 |
| 2022-09-29 | 2022-09-27 | 0.101 | 252,000 | +0 | 0.02% | 25,452 |
| 2022-09-28 | 2022-09-26 | 0.094 | 252,000 | +0 | 0.02% | 23,688 |
| 2022-09-27 | 2022-09-23 | 0.094 | 252,000 | +0 | 0.02% | 23,688 |
| 2022-09-26 | 2022-09-22 | 0.106 | 252,000 | +0 | 0.02% | 26,712 |
| 2022-09-23 | 2022-09-21 | 0.106 | 252,000 | +0 | 0.02% | 26,712 |
| 2022-09-22 | 2022-09-20 | 0.106 | 252,000 | +0 | 0.02% | 26,712 |
| 2022-09-21 | 2022-09-19 | 0.106 | 252,000 | +0 | 0.02% | 26,712 |
| 2022-09-20 | 2022-09-16 | 0.122 | 252,000 | +0 | 0.02% | 30,744 |
| 2022-09-19 | 2022-09-15 | 0.122 | 252,000 | +0 | 0.02% | 30,744 |
| 2022-09-16 | 2022-09-14 | 0.122 | 252,000 | +0 | 0.02% | 30,744 |
| 2022-09-15 | 2022-09-13 | 0.135 | 252,000 | +0 | 0.02% | 34,020 |
| 2022-09-14 | 2022-09-09 | 0.135 | 252,000 | +0 | 0.02% | 34,020 |
| 2022-09-13 | 2022-09-08 | 0.148 | 252,000 | +0 | 0.02% | 37,296 |
| 2022-09-09 | 2022-09-07 | 0.148 | 252,000 | +0 | 0.02% | 37,296 |
| 2022-09-08 | 2022-09-06 | 0.148 | 252,000 | +0 | 0.02% | 37,296 |
| 2022-09-07 | 2022-09-05 | 0.148 | 252,000 | +0 | 0.02% | 37,296 |
| 2022-09-06 | 2022-09-02 | 0.132 | 252,000 | +0 | 0.02% | 33,264 |
| 2022-09-05 | 2022-09-01 | 0.132 | 252,000 | +0 | 0.02% | 33,264 |
| 2022-09-02 | 2022-08-31 | 0.139 | 252,000 | +0 | 0.02% | 35,028 |
| 2022-09-01 | 2022-08-30 | 0.139 | 252,000 | +0 | 0.02% | 35,028 |
| 2022-08-31 | 2022-08-29 | 0.139 | 252,000 | +0 | 0.02% | 35,028 |
| 2022-08-30 | 2022-08-26 | 0.139 | 252,000 | +0 | 0.02% | 35,028 |
| 2022-08-29 | 2022-08-25 | 0.130 | 252,000 | +0 | 0.02% | 32,760 |
| 2022-08-26 | 2022-08-24 | 0.130 | 252,000 | +0 | 0.02% | 32,760 |
| 2022-08-25 | 2022-08-23 | 0.148 | 252,000 | +0 | 0.02% | 37,296 |
| 2022-08-24 | 2022-08-22 | 0.149 | 252,000 | +0 | 0.02% | 37,548 |
| 2022-08-23 | 2022-08-19 | 0.156 | 252,000 | +0 | 0.02% | 39,312 |
| 2022-08-22 | 2022-08-18 | 0.156 | 252,000 | +0 | 0.02% | 39,312 |
| 2022-08-19 | 2022-08-17 | 0.153 | 252,000 | +0 | 0.02% | 38,556 |
| 2022-08-18 | 2022-08-16 | 0.150 | 252,000 | +0 | 0.02% | 37,800 |
| 2022-08-17 | 2022-08-15 | 0.150 | 252,000 | +0 | 0.02% | 37,800 |
| 2022-08-16 | 2022-08-12 | 0.150 | 252,000 | +0 | 0.02% | 37,800 |
| 2022-08-15 | 2022-08-11 | 0.145 | 252,000 | +0 | 0.02% | 36,540 |
| 2022-08-12 | 2022-08-10 | 0.145 | 252,000 | +0 | 0.02% | 36,540 |
| 2022-08-11 | 2022-08-09 | 0.145 | 252,000 | +0 | 0.02% | 36,540 |
| 2022-08-10 | 2022-08-08 | 0.145 | 252,000 | +0 | 0.02% | 36,540 |
| 2022-08-09 | 2022-08-05 | 0.138 | 252,000 | +0 | 0.02% | 34,776 |
| 2022-08-08 | 2022-08-04 | 0.138 | 252,000 | +0 | 0.02% | 34,776 |
| 2022-08-05 | 2022-08-03 | 0.139 | 252,000 | +0 | 0.02% | 35,028 |
| 2022-08-04 | 2022-08-02 | 0.131 | 252,000 | +0 | 0.02% | 33,012 |
| 2022-08-03 | 2022-08-01 | 0.152 | 252,000 | +0 | 0.02% | 38,304 |
| 2022-08-02 | 2022-07-29 | 0.152 | 252,000 | +0 | 0.02% | 38,304 |
| 2022-08-01 | 2022-07-28 | 0.150 | 252,000 | +0 | 0.02% | 37,800 |
| 2022-07-29 | 2022-07-27 | 0.150 | 252,000 | +0 | 0.02% | 37,800 |
| 2022-07-28 | 2022-07-26 | 0.150 | 252,000 | +0 | 0.02% | 37,800 |
| 2022-07-27 | 2022-07-25 | 0.158 | 252,000 | +0 | 0.02% | 39,816 |
| 2022-07-26 | 2022-07-22 | 0.158 | 252,000 | +0 | 0.02% | 39,816 |
| 2022-07-25 | 2022-07-21 | 0.158 | 252,000 | +0 | 0.02% | 39,816 |
| 2022-07-22 | 2022-07-20 | 0.158 | 252,000 | +0 | 0.02% | 39,816 |
| 2022-07-21 | 2022-07-19 | 0.159 | 252,000 | +0 | 0.02% | 40,068 |
| 2022-07-20 | 2022-07-18 | 0.160 | 252,000 | +0 | 0.02% | 40,320 |
| 2022-07-19 | 2022-07-15 | 0.161 | 252,000 | +0 | 0.02% | 40,572 |
| 2022-07-18 | 2022-07-14 | 0.161 | 252,000 | +0 | 0.02% | 40,572 |
| 2022-07-15 | 2022-07-13 | 0.162 | 252,000 | +0 | 0.02% | 40,824 |
| 2022-07-14 | 2022-07-12 | 0.206 | 252,000 | +0 | 0.02% | 51,912 |
| 2022-07-13 | 2022-07-11 | 0.207 | 252,000 | +0 | 0.02% | 52,164 |
| 2022-07-12 | 2022-07-08 | 0.170 | 252,000 | +0 | 0.02% | 42,840 |
| 2022-07-11 | 2022-07-07 | 0.170 | 252,000 | +0 | 0.02% | 42,840 |
| 2022-07-08 | 2022-07-06 | 0.160 | 252,000 | +0 | 0.02% | 40,320 |
| 2022-07-07 | 2022-07-05 | 0.160 | 252,000 | +0 | 0.02% | 40,320 |
| 2022-07-06 | 2022-07-04 | 0.160 | 252,000 | +0 | 0.02% | 40,320 |
| 2022-07-05 | 2022-06-30 | 0.183 | 252,000 | +0 | 0.02% | 46,116 |
| 2022-07-04 | 2022-06-29 | 0.185 | 252,000 | +0 | 0.02% | 46,620 |
| 2022-06-30 | 2022-06-28 | 0.180 | 252,000 | +0 | 0.02% | 45,360 |
| 2022-06-29 | 2022-06-27 | 0.180 | 252,000 | +0 | 0.02% | 45,360 |
| 2022-06-28 | 2022-06-24 | 0.210 | 252,000 | +0 | 0.02% | 52,920 |
| 2022-06-27 | 2022-06-23 | 0.213 | 252,000 | +0 | 0.02% | 53,676 |
| 2022-06-24 | 2022-06-22 | 0.151 | 252,000 | +0 | 0.02% | 38,052 |
| 2022-06-23 | 2022-06-21 | 0.159 | 252,000 | +0 | 0.02% | 40,068 |
| 2022-06-22 | 2022-06-20 | 0.170 | 252,000 | +0 | 0.02% | 42,840 |
| 2022-06-21 | 2022-06-17 | 0.179 | 252,000 | +0 | 0.02% | 45,108 |
| 2022-06-20 | 2022-06-16 | 0.179 | 252,000 | +0 | 0.02% | 45,108 |
| 2022-06-17 | 2022-06-15 | 0.179 | 252,000 | +0 | 0.02% | 45,108 |
| 2022-06-16 | 2022-06-14 | 0.179 | 252,000 | +0 | 0.02% | 45,108 |
| 2022-06-15 | 2022-06-13 | 0.195 | 252,000 | +0 | 0.02% | 49,140 |
| 2022-06-14 | 2022-06-10 | 0.218 | 252,000 | +0 | 0.02% | 54,936 |
| 2022-06-13 | 2022-06-09 | 0.184 | 252,000 | +0 | 0.02% | 46,368 |
| 2022-06-10 | 2022-06-08 | 0.204 | 252,000 | +0 | 0.02% | 51,408 |
| 2022-06-09 | 2022-06-07 | 0.195 | 252,000 | +0 | 0.02% | 49,140 |
| 2022-06-08 | 2022-06-06 | 0.200 | 252,000 | +0 | 0.02% | 50,400 |
| 2022-06-07 | 2022-06-02 | 0.200 | 252,000 | +0 | 0.02% | 50,400 |
| 2022-06-06 | 2022-06-01 | 0.219 | 252,000 | +0 | 0.02% | 55,188 |
| 2022-06-02 | 2022-05-31 | 0.219 | 252,000 | +0 | 0.02% | 55,188 |
| 2022-06-01 | 2022-05-30 | 0.220 | 252,000 | +0 | 0.02% | 55,440 |
| 2022-05-31 | 2022-05-27 | 0.228 | 252,000 | +0 | 0.02% | 57,456 |
| 2022-05-30 | 2022-05-26 | 0.218 | 252,000 | +0 | 0.02% | 54,936 |
| 2022-05-27 | 2022-05-25 | 0.228 | 252,000 | +0 | 0.02% | 57,456 |
| 2022-05-26 | 2022-05-24 | 0.222 | 252,000 | +0 | 0.02% | 55,944 |
| 2022-05-25 | 2022-05-23 | 0.200 | 252,000 | +0 | 0.02% | 50,400 |
| 2022-05-24 | 2022-05-20 | 0.171 | 252,000 | +0 | 0.02% | 43,092 |
| 2022-05-23 | 2022-05-19 | 0.171 | 252,000 | +0 | 0.02% | 43,092 |
| 2022-05-20 | 2022-05-18 | 0.171 | 252,000 | +0 | 0.02% | 43,092 |
| 2022-05-19 | 2022-05-17 | 0.171 | 252,000 | +0 | 0.02% | 43,092 |
| 2022-05-18 | 2022-05-16 | 0.171 | 252,000 | +0 | 0.02% | 43,092 |
| 2022-05-17 | 2022-05-13 | 0.175 | 252,000 | +0 | 0.02% | 44,100 |
| 2022-05-16 | 2022-05-12 | 0.170 | 252,000 | +0 | 0.02% | 42,840 |
| 2022-05-13 | 2022-05-11 | 0.160 | 252,000 | +0 | 0.02% | 40,320 |
| 2022-05-12 | 2022-05-10 | 0.160 | 252,000 | +0 | 0.02% | 40,320 |
| 2022-05-11 | 2022-05-06 | 0.175 | 252,000 | +0 | 0.02% | 44,100 |
| 2022-05-10 | 2022-05-05 | 0.175 | 252,000 | +0 | 0.02% | 44,100 |
| 2022-05-06 | 2022-05-04 | 0.175 | 252,000 | +0 | 0.02% | 44,100 |
| 2022-05-05 | 2022-05-03 | 0.175 | 252,000 | +0 | 0.02% | 44,100 |
| 2022-05-04 | 2022-04-29 | 0.169 | 252,000 | +0 | 0.02% | 42,588 |
| 2022-05-03 | 2022-04-28 | 0.169 | 252,000 | +0 | 0.02% | 42,588 |
| 2022-04-29 | 2022-04-27 | 0.169 | 252,000 | +0 | 0.02% | 42,588 |
| 2022-04-28 | 2022-04-26 | 0.169 | 252,000 | +0 | 0.02% | 42,588 |
| 2022-04-27 | 2022-04-25 | 0.169 | 252,000 | +0 | 0.02% | 42,588 |
| 2022-04-26 | 2022-04-22 | 0.178 | 252,000 | +0 | 0.02% | 44,856 |
| 2022-04-25 | 2022-04-21 | 0.190 | 252,000 | +0 | 0.02% | 47,880 |
| 2022-04-22 | 2022-04-20 | 0.190 | 252,000 | +0 | 0.02% | 47,880 |
| 2022-04-21 | 2022-04-19 | 0.190 | 252,000 | +0 | 0.02% | 47,880 |
| 2022-04-20 | 2022-04-14 | 0.194 | 252,000 | -72,000 | 0.02% | 48,888 |
| 2021-12-28 | 2021-12-22 | 0.185 | 324,000 | -138,000 | 0.03% | 59,940 |
| 2021-06-01 | 2021-05-28 | 0.225 | 462,000 | -18,000 | 0.05% | 103,950 |
| 2021-03-11 | 2021-03-09 | 0.290 | 480,000 | -9,000 | 0.05% | 139,200 |
| 2021-03-04 | 2021-03-02 | 0.182 | 489,000 | +27,000 | 0.05% | 88,998 |
| 2017-12-12 | 2017-12-08 | 0.570 | 462,000 | -3,000 | 0.06% | 263,340 |
| 2017-12-05 | 2017-12-01 | 0.580 | 465,000 | -282,000 | 0.06% | 269,700 |
| 2017-11-24 | 2017-11-22 | 0.640 | 747,000 | -141,000 | 0.10% | 478,080 |
| 2017-01-17 | 2017-01-13 | 0.840 | 888,000 | -99,000 | 0.12% | 745,920 |
| 2016-12-15 | 2016-12-13 | 0.930 | 987,000 | -30,000 | 0.13% | 917,910 |
| 2016-12-14 | 2016-12-12 | 0.980 | 1,017,000 | +30,000 | 0.13% | 996,660 |
| 2016-11-30 | 2016-11-28 | 1.240 | 987,000 | -30,000 | 0.13% | 1,223,880 |
| 2016-11-16 | 2016-11-14 | 1.160 | 1,017,000 | +30,000 | 0.13% | 1,179,720 |
| 2016-11-14 | 2016-11-10 | 1.330 | 987,000 | +54,000 | 0.13% | 1,312,710 |
| 2016-11-10 | 2016-11-08 | 1.380 | 933,000 | -78,000 | 0.12% | 1,287,540 |
| 2016-10-18 | 2016-10-14 | 1.060 | 1,011,000 | -69,000 | 0.13% | 1,071,660 |
| 2016-10-13 | 2016-10-11 | 0.980 | 1,080,000 | +69,000 | 0.14% | 1,058,400 |
| 2016-06-15 | 2016-06-13 | 1.050 | 1,011,000 | +69,000 | 0.13% | 1,061,550 |
| 2016-06-08 | 2016-06-06 | 1.000 | 942,000 | -24,000 | 0.12% | 942,000 |
| 2016-05-05 | 2016-05-03 | 0.800 | 966,000 | +24,000 | 0.13% | 772,800 |
| 2016-05-03 | 2016-04-28 | 0.890 | 942,000 | -135,000 | 0.12% | 838,380 |
| 2016-04-29 | 2016-04-27 | 0.790 | 1,077,000 | +36,000 | 0.14% | 850,830 |
| 2016-01-29 | 2016-01-27 | 0.485 | 1,041,000 | -15,000 | 0.14% | 504,885 |
| 2016-01-25 | 2016-01-21 | 0.500 | 1,056,000 | -30,000 | 0.14% | 528,000 |
| 2016-01-14 | 2016-01-12 | 0.630 | 1,086,000 | +30,000 | 0.14% | 684,180 |
| 2016-01-11 | 2016-01-07 | 0.700 | 1,056,000 | -300,000 | 0.14% | 739,200 |
| 2016-01-08 | 2016-01-06 | 0.760 | 1,356,000 | -45,000 | 0.18% | 1,030,560 |
| 2016-01-07 | 2016-01-05 | 0.610 | 1,401,000 | -114,000 | 0.19% | 854,610 |
| 2015-11-27 | 2015-11-25 | 0.770 | 1,515,000 | -255,000 | 0.20% | 1,166,550 |
| 2015-11-26 | 2015-11-24 | 0.780 | 1,770,000 | -66,000 | 0.23% | 1,380,600 |
| 2015-11-25 | 2015-11-23 | 0.680 | 1,836,000 | -99,000 | 0.24% | 1,248,480 |
| 2015-11-24 | 2015-11-20 | 0.690 | 1,935,000 | +63,000 | 0.26% | 1,335,150 |
| 2015-11-19 | 2015-11-17 | 0.710 | 1,872,000 | +63,000 | 0.25% | 1,329,120 |
| 2015-11-18 | 2015-11-16 | 0.710 | 1,809,000 | +33,000 | 0.24% | 1,284,390 |
| 2015-11-17 | 2015-11-13 | 0.760 | 1,776,000 | +99,000 | 0.23% | 1,349,760 |
| 2015-11-16 | 2015-11-12 | 0.760 | 1,677,000 | +621,000 | 0.22% | 1,274,520 |
| 2015-11-06 | 2015-11-04 | 0.910 | 1,056,000 | +99,000 | 0.14% | 960,960 |
| 2015-11-03 | 2015-10-30 | 0.910 | 957,000 | -30,000 | 0.13% | 870,870 |
| 2015-10-30 | 2015-10-28 | 0.910 | 987,000 | +30,000 | 0.13% | 898,170 |
| 2015-10-29 | 2015-10-27 | 0.920 | 957,000 | +99,000 | 0.13% | 880,440 |
| 2015-10-28 | 2015-10-26 | 0.900 | 858,000 | -12,000 | 0.11% | 772,200 |
| 2015-10-27 | 2015-10-23 | 0.950 | 870,000 | -354,000 | 0.12% | 826,500 |
| 2015-10-26 | 2015-10-22 | 1.060 | 1,224,000 | +114,000 | 0.16% | 1,297,440 |
| 2015-10-23 | 2015-10-20 | 1.080 | 1,110,000 | +99,000 | 0.15% | 1,198,800 |
| 2015-10-22 | 2015-10-19 | 1.220 | 1,011,000 | -1,548,000 | 0.13% | 1,233,420 |
| 2015-10-20 | 2015-10-16 | 0.930 | 2,559,000 | 0.34% | 2,379,870 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy