History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.116 | 15,387,000 | +0 | 0.85% | 1,784,892 |
| 2025-10-13 | 2025-10-09 | 0.118 | 15,387,000 | +0 | 0.85% | 1,815,666 |
| 2025-10-10 | 2025-10-08 | 0.120 | 15,387,000 | +0 | 0.85% | 1,846,440 |
| 2025-10-09 | 2025-10-06 | 0.120 | 15,387,000 | +0 | 0.85% | 1,846,440 |
| 2025-10-08 | 2025-10-03 | 0.115 | 15,387,000 | +0 | 0.85% | 1,769,505 |
| 2025-10-06 | 2025-10-02 | 0.106 | 15,387,000 | +0 | 0.85% | 1,631,022 |
| 2025-10-03 | 2025-09-30 | 0.120 | 15,387,000 | +0 | 0.85% | 1,846,440 |
| 2025-10-02 | 2025-09-29 | 0.120 | 15,387,000 | +0 | 0.85% | 1,846,440 |
| 2025-09-30 | 2025-09-26 | 0.120 | 15,387,000 | +0 | 0.85% | 1,846,440 |
| 2025-09-29 | 2025-09-25 | 0.120 | 15,387,000 | +0 | 0.85% | 1,846,440 |
| 2025-09-26 | 2025-09-24 | 0.119 | 15,387,000 | +0 | 0.85% | 1,831,053 |
| 2025-09-25 | 2025-09-23 | 0.120 | 15,387,000 | +0 | 0.85% | 1,846,440 |
| 2025-09-24 | 2025-09-22 | 0.130 | 15,387,000 | +0 | 0.85% | 2,000,310 |
| 2025-09-23 | 2025-09-19 | 0.130 | 15,387,000 | +0 | 0.85% | 2,000,310 |
| 2025-09-22 | 2025-09-18 | 0.130 | 15,387,000 | +0 | 0.85% | 2,000,310 |
| 2025-09-19 | 2025-09-17 | 0.130 | 15,387,000 | +0 | 0.85% | 2,000,310 |
| 2025-09-18 | 2025-09-16 | 0.130 | 15,387,000 | +0 | 0.85% | 2,000,310 |
| 2025-09-17 | 2025-09-15 | 0.130 | 15,387,000 | +0 | 0.85% | 2,000,310 |
| 2025-09-16 | 2025-09-12 | 0.130 | 15,387,000 | +0 | 0.85% | 2,000,310 |
| 2025-09-15 | 2025-09-11 | 0.130 | 15,387,000 | +0 | 0.85% | 2,000,310 |
| 2025-09-12 | 2025-09-10 | 0.130 | 15,387,000 | +0 | 0.85% | 2,000,310 |
| 2025-09-11 | 2025-09-09 | 0.130 | 15,387,000 | +0 | 0.85% | 2,000,310 |
| 2025-09-10 | 2025-09-08 | 0.136 | 15,387,000 | +0 | 0.85% | 2,092,632 |
| 2025-09-09 | 2025-09-05 | 0.135 | 15,387,000 | +0 | 0.85% | 2,077,245 |
| 2025-09-08 | 2025-09-04 | 0.134 | 15,387,000 | +0 | 0.85% | 2,061,858 |
| 2025-09-05 | 2025-09-03 | 0.123 | 15,387,000 | +0 | 0.85% | 1,892,601 |
| 2025-09-04 | 2025-09-02 | 0.123 | 15,387,000 | +0 | 0.85% | 1,892,601 |
| 2025-09-03 | 2025-09-01 | 0.122 | 15,387,000 | +0 | 0.85% | 1,877,214 |
| 2025-09-02 | 2025-08-29 | 0.122 | 15,387,000 | +0 | 0.85% | 1,877,214 |
| 2025-09-01 | 2025-08-28 | 0.122 | 15,387,000 | +0 | 0.85% | 1,877,214 |
| 2025-08-29 | 2025-08-27 | 0.115 | 15,387,000 | +0 | 0.85% | 1,769,505 |
| 2025-08-28 | 2025-08-26 | 0.115 | 15,387,000 | +0 | 0.85% | 1,769,505 |
| 2025-08-27 | 2025-08-25 | 0.138 | 15,387,000 | +0 | 0.85% | 2,123,406 |
| 2025-08-26 | 2025-08-22 | 0.138 | 15,387,000 | +0 | 0.85% | 2,123,406 |
| 2025-08-25 | 2025-08-21 | 0.113 | 15,387,000 | +0 | 0.85% | 1,738,731 |
| 2025-08-22 | 2025-08-20 | 0.113 | 15,387,000 | +0 | 0.85% | 1,738,731 |
| 2025-08-21 | 2025-08-19 | 0.113 | 15,387,000 | +0 | 0.85% | 1,738,731 |
| 2025-08-20 | 2025-08-18 | 0.115 | 15,387,000 | +0 | 0.85% | 1,769,505 |
| 2025-08-19 | 2025-08-15 | 0.124 | 15,387,000 | +0 | 0.85% | 1,907,988 |
| 2025-08-18 | 2025-08-14 | 0.117 | 15,387,000 | +0 | 0.85% | 1,800,279 |
| 2025-08-15 | 2025-08-13 | 0.117 | 15,387,000 | +0 | 0.85% | 1,800,279 |
| 2025-08-14 | 2025-08-12 | 0.132 | 15,387,000 | +0 | 0.85% | 2,031,084 |
| 2025-08-13 | 2025-08-11 | 0.132 | 15,387,000 | +0 | 0.85% | 2,031,084 |
| 2025-08-12 | 2025-08-08 | 0.126 | 15,387,000 | +0 | 0.85% | 1,938,762 |
| 2025-08-11 | 2025-08-07 | 0.124 | 15,387,000 | +0 | 0.85% | 1,907,988 |
| 2025-08-08 | 2025-08-06 | 0.117 | 15,387,000 | +0 | 0.85% | 1,800,279 |
| 2025-08-07 | 2025-08-05 | 0.115 | 15,387,000 | +0 | 0.85% | 1,769,505 |
| 2025-08-06 | 2025-08-04 | 0.114 | 15,387,000 | +0 | 0.85% | 1,754,118 |
| 2025-08-05 | 2025-08-01 | 0.105 | 15,387,000 | +0 | 0.85% | 1,615,635 |
| 2025-08-04 | 2025-07-31 | 0.105 | 15,387,000 | +0 | 0.85% | 1,615,635 |
| 2025-08-01 | 2025-07-30 | 0.105 | 15,387,000 | +0 | 0.85% | 1,615,635 |
| 2025-07-31 | 2025-07-29 | 0.106 | 15,387,000 | +0 | 0.85% | 1,631,022 |
| 2025-07-30 | 2025-07-28 | 0.103 | 15,387,000 | +0 | 0.85% | 1,584,861 |
| 2025-07-29 | 2025-07-25 | 0.103 | 15,387,000 | +0 | 0.85% | 1,584,861 |
| 2025-07-28 | 2025-07-24 | 0.103 | 15,387,000 | +0 | 0.85% | 1,584,861 |
| 2025-07-25 | 2025-07-23 | 0.102 | 15,387,000 | +0 | 0.85% | 1,569,474 |
| 2025-07-24 | 2025-07-22 | 0.102 | 15,387,000 | +0 | 0.85% | 1,569,474 |
| 2025-07-23 | 2025-07-21 | 0.102 | 15,387,000 | +0 | 0.85% | 1,569,474 |
| 2025-07-22 | 2025-07-18 | 0.102 | 15,387,000 | +0 | 0.85% | 1,569,474 |
| 2025-07-21 | 2025-07-17 | 0.103 | 15,387,000 | +0 | 0.85% | 1,584,861 |
| 2025-07-18 | 2025-07-16 | 0.103 | 15,387,000 | +0 | 0.85% | 1,584,861 |
| 2025-07-17 | 2025-07-15 | 0.103 | 15,387,000 | +0 | 0.85% | 1,584,861 |
| 2025-07-16 | 2025-07-14 | 0.103 | 15,387,000 | +0 | 0.85% | 1,584,861 |
| 2025-07-15 | 2025-07-11 | 0.103 | 15,387,000 | +0 | 0.85% | 1,584,861 |
| 2025-07-14 | 2025-07-10 | 0.103 | 15,387,000 | +0 | 0.85% | 1,584,861 |
| 2025-07-11 | 2025-07-09 | 0.103 | 15,387,000 | +0 | 0.85% | 1,584,861 |
| 2025-07-10 | 2025-07-08 | 0.103 | 15,387,000 | +0 | 0.85% | 1,584,861 |
| 2025-07-09 | 2025-07-07 | 0.105 | 15,387,000 | +0 | 0.85% | 1,615,635 |
| 2025-07-08 | 2025-07-04 | 0.105 | 15,387,000 | +0 | 0.85% | 1,615,635 |
| 2025-07-07 | 2025-07-03 | 0.106 | 15,387,000 | +0 | 0.85% | 1,631,022 |
| 2025-07-04 | 2025-07-02 | 0.106 | 15,387,000 | +0 | 0.85% | 1,631,022 |
| 2025-07-03 | 2025-06-30 | 0.115 | 15,387,000 | +0 | 0.85% | 1,769,505 |
| 2025-07-02 | 2025-06-27 | 0.121 | 15,387,000 | +0 | 0.85% | 1,861,827 |
| 2025-06-30 | 2025-06-26 | 0.105 | 15,387,000 | +0 | 0.85% | 1,615,635 |
| 2025-06-27 | 2025-06-25 | 0.110 | 15,387,000 | +0 | 0.85% | 1,692,570 |
| 2025-06-26 | 2025-06-24 | 0.111 | 15,387,000 | +0 | 0.85% | 1,707,957 |
| 2025-06-25 | 2025-06-23 | 0.111 | 15,387,000 | +0 | 0.85% | 1,707,957 |
| 2025-06-24 | 2025-06-20 | 0.111 | 15,387,000 | +0 | 0.85% | 1,707,957 |
| 2025-06-23 | 2025-06-19 | 0.111 | 15,387,000 | +0 | 0.85% | 1,707,957 |
| 2025-06-20 | 2025-06-18 | 0.111 | 15,387,000 | +0 | 0.85% | 1,707,957 |
| 2025-06-19 | 2025-06-17 | 0.111 | 15,387,000 | +0 | 0.85% | 1,707,957 |
| 2025-06-18 | 2025-06-16 | 0.111 | 15,387,000 | +0 | 0.85% | 1,707,957 |
| 2025-06-17 | 2025-06-13 | 0.109 | 15,387,000 | +0 | 0.85% | 1,677,183 |
| 2025-06-16 | 2025-06-12 | 0.109 | 15,387,000 | +0 | 0.85% | 1,677,183 |
| 2025-06-13 | 2025-06-11 | 0.109 | 15,387,000 | +0 | 0.85% | 1,677,183 |
| 2025-06-12 | 2025-06-10 | 0.110 | 15,387,000 | +0 | 0.85% | 1,692,570 |
| 2025-06-11 | 2025-06-09 | 0.119 | 15,387,000 | +0 | 0.85% | 1,831,053 |
| 2025-06-10 | 2025-06-06 | 0.123 | 15,387,000 | +0 | 0.85% | 1,892,601 |
| 2025-06-09 | 2025-06-05 | 0.123 | 15,387,000 | +0 | 0.85% | 1,892,601 |
| 2025-06-06 | 2025-06-04 | 0.120 | 15,387,000 | +0 | 0.85% | 1,846,440 |
| 2025-06-05 | 2025-06-03 | 0.120 | 15,387,000 | +0 | 0.85% | 1,846,440 |
| 2025-06-04 | 2025-06-02 | 0.115 | 15,387,000 | +0 | 0.85% | 1,769,505 |
| 2025-06-03 | 2025-05-30 | 0.115 | 15,387,000 | +0 | 0.85% | 1,769,505 |
| 2025-06-02 | 2025-05-29 | 0.109 | 15,387,000 | +0 | 0.85% | 1,677,183 |
| 2025-05-30 | 2025-05-28 | 0.121 | 15,387,000 | +0 | 0.85% | 1,861,827 |
| 2025-05-29 | 2025-05-27 | 0.121 | 15,387,000 | +0 | 0.85% | 1,861,827 |
| 2025-05-28 | 2025-05-26 | 0.121 | 15,387,000 | +0 | 0.85% | 1,861,827 |
| 2025-05-27 | 2025-05-23 | 0.121 | 15,387,000 | +0 | 0.85% | 1,861,827 |
| 2025-05-26 | 2025-05-22 | 0.121 | 15,387,000 | +0 | 0.85% | 1,861,827 |
| 2025-05-23 | 2025-05-21 | 0.121 | 15,387,000 | +0 | 0.85% | 1,861,827 |
| 2025-05-22 | 2025-05-20 | 0.121 | 15,387,000 | +0 | 0.85% | 1,861,827 |
| 2025-05-21 | 2025-05-19 | 0.121 | 15,387,000 | +0 | 0.85% | 1,861,827 |
| 2025-05-20 | 2025-05-16 | 0.127 | 15,387,000 | +0 | 0.85% | 1,954,149 |
| 2025-05-19 | 2025-05-15 | 0.127 | 15,387,000 | +0 | 0.85% | 1,954,149 |
| 2025-05-16 | 2025-05-14 | 0.126 | 15,387,000 | +0 | 0.85% | 1,938,762 |
| 2025-05-15 | 2025-05-13 | 0.126 | 15,387,000 | +0 | 0.85% | 1,938,762 |
| 2025-05-14 | 2025-05-12 | 0.125 | 15,387,000 | +0 | 0.85% | 1,923,375 |
| 2025-05-13 | 2025-05-09 | 0.125 | 15,387,000 | +0 | 0.85% | 1,923,375 |
| 2025-05-12 | 2025-05-08 | 0.144 | 15,387,000 | +0 | 0.85% | 2,215,728 |
| 2025-05-09 | 2025-05-07 | 0.143 | 15,387,000 | +0 | 0.85% | 2,200,341 |
| 2025-05-08 | 2025-05-06 | 0.143 | 15,387,000 | +0 | 0.85% | 2,200,341 |
| 2025-05-07 | 2025-05-02 | 0.143 | 15,387,000 | +0 | 0.85% | 2,200,341 |
| 2025-05-06 | 2025-04-30 | 0.143 | 15,387,000 | +0 | 0.85% | 2,200,341 |
| 2025-05-02 | 2025-04-29 | 0.121 | 15,387,000 | +0 | 0.85% | 1,861,827 |
| 2025-04-30 | 2025-04-28 | 0.121 | 15,387,000 | +0 | 0.85% | 1,861,827 |
| 2025-04-29 | 2025-04-25 | 0.140 | 15,387,000 | +0 | 0.85% | 2,154,180 |
| 2025-04-28 | 2025-04-24 | 0.140 | 15,387,000 | +0 | 0.85% | 2,154,180 |
| 2025-04-25 | 2025-04-23 | 0.121 | 15,387,000 | +0 | 0.85% | 1,861,827 |
| 2025-04-24 | 2025-04-22 | 0.112 | 15,387,000 | +0 | 0.85% | 1,723,344 |
| 2025-04-23 | 2025-04-17 | 0.132 | 15,387,000 | +0 | 0.85% | 2,031,084 |
| 2025-04-22 | 2025-04-16 | 0.132 | 15,387,000 | +0 | 0.85% | 2,031,084 |
| 2025-04-17 | 2025-04-15 | 0.130 | 15,387,000 | +0 | 0.85% | 2,000,310 |
| 2025-04-16 | 2025-04-14 | 0.135 | 15,387,000 | +0 | 0.85% | 2,077,245 |
| 2025-04-15 | 2025-04-11 | 0.135 | 15,387,000 | +0 | 0.85% | 2,077,245 |
| 2025-04-14 | 2025-04-10 | 0.135 | 15,387,000 | +0 | 0.85% | 2,077,245 |
| 2025-04-11 | 2025-04-09 | 0.125 | 15,387,000 | +0 | 0.85% | 1,923,375 |
| 2025-04-10 | 2025-04-08 | 0.118 | 15,387,000 | +0 | 0.87% | 1,815,666 |
| 2025-04-09 | 2025-04-07 | 0.105 | 15,387,000 | +0 | 0.87% | 1,615,635 |
| 2025-04-08 | 2025-04-03 | 0.105 | 15,387,000 | +0 | 0.87% | 1,615,635 |
| 2025-04-07 | 2025-04-02 | 0.105 | 15,387,000 | +0 | 0.87% | 1,615,635 |
| 2025-04-03 | 2025-04-01 | 0.101 | 15,387,000 | +0 | 0.87% | 1,554,087 |
| 2025-04-02 | 2025-03-31 | 0.107 | 15,387,000 | +0 | 0.87% | 1,646,409 |
| 2025-04-01 | 2025-03-28 | 0.117 | 15,387,000 | +0 | 0.87% | 1,800,279 |
| 2025-03-31 | 2025-03-27 | 0.099 | 15,387,000 | +0 | 0.87% | 1,523,313 |
| 2025-03-28 | 2025-03-26 | 0.100 | 15,387,000 | +0 | 0.87% | 1,538,700 |
| 2025-03-27 | 2025-03-25 | 0.100 | 15,387,000 | +0 | 0.87% | 1,538,700 |
| 2025-03-26 | 2025-03-24 | 0.100 | 15,387,000 | +0 | 0.87% | 1,538,700 |
| 2025-03-25 | 2025-03-21 | 0.103 | 15,387,000 | +0 | 0.87% | 1,584,861 |
| 2025-03-24 | 2025-03-20 | 0.111 | 15,387,000 | +0 | 0.87% | 1,707,957 |
| 2025-03-21 | 2025-03-19 | 0.103 | 15,387,000 | +0 | 0.87% | 1,584,861 |
| 2025-03-20 | 2025-03-18 | 0.107 | 15,387,000 | +0 | 0.87% | 1,646,409 |
| 2025-03-19 | 2025-03-17 | 0.105 | 15,387,000 | +0 | 0.87% | 1,615,635 |
| 2025-03-18 | 2025-03-14 | 0.108 | 15,387,000 | +0 | 0.87% | 1,661,796 |
| 2025-03-17 | 2025-03-13 | 0.111 | 15,387,000 | +0 | 0.87% | 1,707,957 |
| 2025-03-14 | 2025-03-12 | 0.105 | 15,387,000 | +0 | 0.87% | 1,615,635 |
| 2025-03-13 | 2025-03-11 | 0.103 | 15,387,000 | +0 | 0.87% | 1,584,861 |
| 2025-03-12 | 2025-03-10 | 0.102 | 15,387,000 | +0 | 0.87% | 1,569,474 |
| 2025-03-11 | 2025-03-07 | 0.100 | 15,387,000 | +0 | 0.87% | 1,538,700 |
| 2025-03-10 | 2025-03-06 | 0.100 | 15,387,000 | +0 | 0.87% | 1,538,700 |
| 2025-03-07 | 2025-03-05 | 0.102 | 15,387,000 | +0 | 0.87% | 1,569,474 |
| 2025-03-06 | 2025-03-04 | 0.099 | 15,387,000 | +0 | 0.87% | 1,523,313 |
| 2025-03-05 | 2025-03-03 | 0.095 | 15,387,000 | +0 | 0.87% | 1,461,765 |
| 2025-03-04 | 2025-02-28 | 0.095 | 15,387,000 | +0 | 0.87% | 1,461,765 |
| 2025-03-03 | 2025-02-27 | 0.095 | 15,387,000 | +0 | 0.87% | 1,461,765 |
| 2025-02-28 | 2025-02-26 | 0.104 | 15,387,000 | +0 | 0.87% | 1,600,248 |
| 2025-02-27 | 2025-02-25 | 0.118 | 15,387,000 | +0 | 0.87% | 1,815,666 |
| 2025-02-26 | 2025-02-24 | 0.154 | 15,387,000 | +0 | 0.87% | 2,369,598 |
| 2025-02-25 | 2025-02-21 | 0.091 | 15,387,000 | +0 | 0.87% | 1,400,217 |
| 2025-02-24 | 2025-02-20 | 0.091 | 15,387,000 | +0 | 0.87% | 1,400,217 |
| 2025-02-21 | 2025-02-19 | 0.092 | 15,387,000 | +0 | 0.87% | 1,415,604 |
| 2025-02-20 | 2025-02-18 | 0.094 | 15,387,000 | +0 | 0.87% | 1,446,378 |
| 2025-02-19 | 2025-02-17 | 0.094 | 15,387,000 | +0 | 0.87% | 1,446,378 |
| 2025-02-18 | 2025-02-14 | 0.094 | 15,387,000 | +0 | 0.87% | 1,446,378 |
| 2025-02-17 | 2025-02-13 | 0.117 | 15,387,000 | +0 | 0.87% | 1,800,279 |
| 2025-02-14 | 2025-02-12 | 0.110 | 15,387,000 | +0 | 0.87% | 1,692,570 |
| 2025-02-13 | 2025-02-11 | 0.098 | 15,387,000 | +0 | 0.87% | 1,507,926 |
| 2025-02-12 | 2025-02-10 | 0.098 | 15,387,000 | +0 | 0.87% | 1,507,926 |
| 2025-02-11 | 2025-02-07 | 0.097 | 15,387,000 | +0 | 0.87% | 1,492,539 |
| 2025-02-10 | 2025-02-06 | 0.100 | 15,387,000 | +0 | 0.87% | 1,538,700 |
| 2025-02-07 | 2025-02-05 | 0.115 | 15,387,000 | +0 | 0.87% | 1,769,505 |
| 2025-02-06 | 2025-02-04 | 0.115 | 15,387,000 | +0 | 0.87% | 1,769,505 |
| 2025-02-05 | 2025-02-03 | 0.130 | 15,387,000 | +0 | 0.87% | 2,000,310 |
| 2025-02-04 | 2025-01-28 | 0.125 | 15,387,000 | +0 | 0.87% | 1,923,375 |
| 2025-02-03 | 2025-01-24 | 0.120 | 15,387,000 | +0 | 0.87% | 1,846,440 |
| 2025-01-27 | 2025-01-23 | 0.120 | 15,387,000 | +0 | 0.87% | 1,846,440 |
| 2025-01-24 | 2025-01-22 | 0.120 | 15,387,000 | +0 | 0.87% | 1,846,440 |
| 2025-01-23 | 2025-01-21 | 0.119 | 15,387,000 | +0 | 0.87% | 1,831,053 |
| 2025-01-22 | 2025-01-20 | 0.117 | 15,387,000 | +0 | 0.87% | 1,800,279 |
| 2025-01-21 | 2025-01-17 | 0.117 | 15,387,000 | +0 | 0.87% | 1,800,279 |
| 2025-01-20 | 2025-01-16 | 0.117 | 15,387,000 | +0 | 0.87% | 1,800,279 |
| 2025-01-17 | 2025-01-15 | 0.117 | 15,387,000 | +0 | 0.87% | 1,800,279 |
| 2025-01-16 | 2025-01-14 | 0.119 | 15,387,000 | +0 | 0.87% | 1,831,053 |
| 2025-01-15 | 2025-01-13 | 0.120 | 15,387,000 | +0 | 0.87% | 1,846,440 |
| 2025-01-14 | 2025-01-10 | 0.109 | 15,387,000 | +0 | 0.87% | 1,677,183 |
| 2025-01-13 | 2025-01-09 | 0.109 | 15,387,000 | +0 | 0.87% | 1,677,183 |
| 2025-01-10 | 2025-01-08 | 0.115 | 15,387,000 | +0 | 0.87% | 1,769,505 |
| 2025-01-09 | 2025-01-07 | 0.115 | 15,387,000 | +0 | 0.87% | 1,769,505 |
| 2025-01-08 | 2025-01-06 | 0.115 | 15,387,000 | +0 | 0.87% | 1,769,505 |
| 2025-01-07 | 2025-01-03 | 0.110 | 15,387,000 | +0 | 0.87% | 1,692,570 |
| 2025-01-06 | 2025-01-02 | 0.109 | 15,387,000 | +0 | 0.87% | 1,677,183 |
| 2025-01-03 | 2024-12-31 | 0.109 | 15,387,000 | +0 | 0.87% | 1,677,183 |
| 2025-01-02 | 2024-12-27 | 0.103 | 15,387,000 | +0 | 0.87% | 1,584,861 |
| 2024-12-30 | 2024-12-24 | 0.090 | 15,387,000 | +0 | 0.87% | 1,384,830 |
| 2024-12-27 | 2024-12-20 | 0.086 | 15,387,000 | +0 | 0.87% | 1,323,282 |
| 2024-12-23 | 2024-12-19 | 0.077 | 15,387,000 | +0 | 0.87% | 1,184,799 |
| 2024-12-20 | 2024-12-18 | 0.081 | 15,387,000 | +0 | 0.87% | 1,246,347 |
| 2024-12-19 | 2024-12-17 | 0.100 | 15,387,000 | +0 | 0.87% | 1,538,700 |
| 2024-12-18 | 2024-12-16 | 0.100 | 15,387,000 | +0 | 0.87% | 1,538,700 |
| 2024-12-17 | 2024-12-13 | 0.100 | 15,387,000 | +0 | 0.87% | 1,538,700 |
| 2024-12-16 | 2024-12-12 | 0.100 | 15,387,000 | +0 | 0.87% | 1,538,700 |
| 2024-12-13 | 2024-12-11 | 0.100 | 15,387,000 | +0 | 0.87% | 1,538,700 |
| 2024-12-12 | 2024-12-10 | 0.103 | 15,387,000 | +0 | 0.87% | 1,584,861 |
| 2024-12-11 | 2024-12-09 | 0.102 | 15,387,000 | +0 | 0.87% | 1,569,474 |
| 2024-12-10 | 2024-12-06 | 0.118 | 15,387,000 | +0 | 0.87% | 1,815,666 |
| 2024-12-09 | 2024-12-05 | 0.118 | 15,387,000 | +0 | 0.87% | 1,815,666 |
| 2024-12-06 | 2024-12-04 | 0.118 | 15,387,000 | +0 | 0.87% | 1,815,666 |
| 2024-12-05 | 2024-12-03 | 0.118 | 15,387,000 | +0 | 0.87% | 1,815,666 |
| 2024-12-04 | 2024-12-02 | 0.113 | 15,387,000 | +0 | 0.87% | 1,738,731 |
| 2024-12-03 | 2024-11-29 | 0.108 | 15,387,000 | +0 | 0.87% | 1,661,796 |
| 2024-12-02 | 2024-11-28 | 0.100 | 15,387,000 | +0 | 0.87% | 1,538,700 |
| 2024-11-29 | 2024-11-27 | 0.100 | 15,387,000 | +0 | 0.87% | 1,538,700 |
| 2024-11-28 | 2024-11-26 | 0.102 | 15,387,000 | +0 | 0.87% | 1,569,474 |
| 2024-11-27 | 2024-11-25 | 0.101 | 15,387,000 | +0 | 0.87% | 1,554,087 |
| 2024-11-26 | 2024-11-22 | 0.101 | 15,387,000 | +0 | 0.87% | 1,554,087 |
| 2024-11-25 | 2024-11-21 | 0.101 | 15,387,000 | +0 | 0.87% | 1,554,087 |
| 2024-11-22 | 2024-11-20 | 0.114 | 15,387,000 | +0 | 0.87% | 1,754,118 |
| 2024-11-21 | 2024-11-19 | 0.114 | 15,387,000 | +0 | 0.87% | 1,754,118 |
| 2024-11-20 | 2024-11-18 | 0.114 | 15,387,000 | +0 | 0.87% | 1,754,118 |
| 2024-11-19 | 2024-11-15 | 0.109 | 15,387,000 | +0 | 0.87% | 1,677,183 |
| 2024-11-18 | 2024-11-14 | 0.086 | 15,387,000 | +0 | 0.87% | 1,323,282 |
| 2024-11-15 | 2024-11-13 | 0.086 | 15,387,000 | +0 | 0.87% | 1,323,282 |
| 2024-11-14 | 2024-11-12 | 0.104 | 15,387,000 | +0 | 0.87% | 1,600,248 |
| 2024-11-13 | 2024-11-11 | 0.100 | 15,387,000 | +0 | 0.87% | 1,538,700 |
| 2024-11-12 | 2024-11-08 | 0.100 | 15,387,000 | +0 | 0.87% | 1,538,700 |
| 2024-11-11 | 2024-11-07 | 0.100 | 15,387,000 | +0 | 0.87% | 1,538,700 |
| 2024-11-08 | 2024-11-06 | 0.100 | 15,387,000 | +0 | 0.87% | 1,538,700 |
| 2024-11-07 | 2024-11-05 | 0.102 | 15,387,000 | +0 | 0.87% | 1,569,474 |
| 2024-11-06 | 2024-11-04 | 0.102 | 15,387,000 | +0 | 0.87% | 1,569,474 |
| 2024-11-05 | 2024-11-01 | 0.092 | 15,387,000 | +0 | 0.87% | 1,415,604 |
| 2024-11-04 | 2024-10-31 | 0.104 | 15,387,000 | +0 | 0.87% | 1,600,248 |
| 2024-11-01 | 2024-10-30 | 0.104 | 15,387,000 | +0 | 0.87% | 1,600,248 |
| 2024-10-31 | 2024-10-29 | 0.102 | 15,387,000 | +0 | 0.87% | 1,569,474 |
| 2024-10-30 | 2024-10-28 | 0.098 | 15,387,000 | +0 | 0.87% | 1,507,926 |
| 2024-10-29 | 2024-10-25 | 0.098 | 15,387,000 | +0 | 0.87% | 1,507,926 |
| 2024-10-28 | 2024-10-24 | 0.098 | 15,387,000 | +0 | 0.87% | 1,507,926 |
| 2024-10-25 | 2024-10-23 | 0.096 | 15,387,000 | +0 | 0.87% | 1,477,152 |
| 2024-10-24 | 2024-10-22 | 0.092 | 15,387,000 | +0 | 0.87% | 1,415,604 |
| 2024-10-23 | 2024-10-21 | 0.092 | 15,387,000 | +0 | 0.87% | 1,415,604 |
| 2024-10-22 | 2024-10-18 | 0.091 | 15,387,000 | +0 | 0.87% | 1,400,217 |
| 2024-10-21 | 2024-10-17 | 0.090 | 15,387,000 | +0 | 0.87% | 1,384,830 |
| 2024-10-18 | 2024-10-16 | 0.090 | 15,387,000 | +0 | 0.87% | 1,384,830 |
| 2024-10-17 | 2024-10-15 | 0.090 | 15,387,000 | +0 | 0.87% | 1,384,830 |
| 2024-10-16 | 2024-10-14 | 0.086 | 15,387,000 | +0 | 0.87% | 1,323,282 |
| 2024-10-15 | 2024-10-10 | 0.086 | 15,387,000 | +0 | 0.87% | 1,323,282 |
| 2024-10-14 | 2024-10-09 | 0.086 | 15,387,000 | +0 | 0.87% | 1,323,282 |
| 2024-10-10 | 2024-10-08 | 0.087 | 15,387,000 | +0 | 0.87% | 1,338,669 |
| 2024-10-09 | 2024-10-07 | 0.089 | 15,387,000 | +0 | 0.87% | 1,369,443 |
| 2024-10-08 | 2024-10-04 | 0.071 | 15,387,000 | +0 | 0.87% | 1,092,477 |
| 2024-10-07 | 2024-10-03 | 0.086 | 15,387,000 | +0 | 0.87% | 1,323,282 |
| 2024-10-04 | 2024-10-02 | 0.084 | 15,387,000 | +0 | 0.87% | 1,292,508 |
| 2024-10-03 | 2024-09-30 | 0.071 | 15,387,000 | +0 | 0.87% | 1,092,477 |
| 2024-10-02 | 2024-09-27 | 0.067 | 15,387,000 | +0 | 0.87% | 1,030,929 |
| 2024-09-30 | 2024-09-26 | 0.059 | 15,387,000 | +0 | 0.87% | 907,833 |
| 2024-09-27 | 2024-09-25 | 0.059 | 15,387,000 | +0 | 0.87% | 907,833 |
| 2024-09-26 | 2024-09-24 | 0.064 | 15,387,000 | +0 | 0.87% | 984,768 |
| 2024-09-25 | 2024-09-23 | 0.056 | 15,387,000 | +0 | 0.87% | 861,672 |
| 2024-09-24 | 2024-09-20 | 0.048 | 15,387,000 | +0 | 0.87% | 738,576 |
| 2024-09-23 | 2024-09-19 | 0.055 | 15,387,000 | +0 | 0.87% | 846,285 |
| 2024-09-20 | 2024-09-17 | 0.063 | 15,387,000 | +0 | 0.87% | 969,381 |
| 2024-09-19 | 2024-09-16 | 0.063 | 15,387,000 | +0 | 0.87% | 969,381 |
| 2024-09-17 | 2024-09-13 | 0.063 | 15,387,000 | +0 | 0.87% | 969,381 |
| 2024-09-16 | 2024-09-12 | 0.063 | 15,387,000 | +0 | 0.87% | 969,381 |
| 2024-09-13 | 2024-09-11 | 0.062 | 15,387,000 | +0 | 0.87% | 953,994 |
| 2024-09-12 | 2024-09-10 | 0.060 | 15,387,000 | +0 | 0.87% | 923,220 |
| 2024-09-11 | 2024-09-09 | 0.060 | 15,387,000 | +0 | 0.87% | 923,220 |
| 2024-09-10 | 2024-09-05 | 0.053 | 15,387,000 | +0 | 0.87% | 815,511 |
| 2024-09-09 | 2024-09-04 | 0.053 | 15,387,000 | +0 | 0.87% | 815,511 |
| 2024-09-05 | 2024-09-03 | 0.053 | 15,387,000 | +0 | 0.87% | 815,511 |
| 2024-09-04 | 2024-09-02 | 0.056 | 15,387,000 | +0 | 0.87% | 861,672 |
| 2024-09-03 | 2024-08-30 | 0.056 | 15,387,000 | +0 | 0.87% | 861,672 |
| 2024-09-02 | 2024-08-29 | 0.055 | 15,387,000 | +0 | 0.87% | 846,285 |
| 2024-08-30 | 2024-08-28 | 0.061 | 15,387,000 | +0 | 0.87% | 938,607 |
| 2024-08-29 | 2024-08-27 | 0.061 | 15,387,000 | +0 | 0.87% | 938,607 |
| 2024-08-28 | 2024-08-26 | 0.070 | 15,387,000 | +0 | 0.87% | 1,077,090 |
| 2024-08-27 | 2024-08-23 | 0.062 | 15,387,000 | +0 | 0.87% | 953,994 |
| 2024-08-26 | 2024-08-22 | 0.063 | 15,387,000 | +0 | 0.87% | 969,381 |
| 2024-08-23 | 2024-08-21 | 0.063 | 15,387,000 | +0 | 0.87% | 969,381 |
| 2024-08-22 | 2024-08-20 | 0.070 | 15,387,000 | +0 | 0.87% | 1,077,090 |
| 2024-08-21 | 2024-08-19 | 0.063 | 15,387,000 | +0 | 0.87% | 969,381 |
| 2024-08-20 | 2024-08-16 | 0.066 | 15,387,000 | +0 | 0.87% | 1,015,542 |
| 2024-08-19 | 2024-08-15 | 0.062 | 15,387,000 | +0 | 0.87% | 953,994 |
| 2024-08-16 | 2024-08-14 | 0.056 | 15,387,000 | +0 | 0.87% | 861,672 |
| 2024-08-15 | 2024-08-13 | 0.061 | 15,387,000 | +0 | 0.87% | 938,607 |
| 2024-08-14 | 2024-08-12 | 0.055 | 15,387,000 | +0 | 0.87% | 846,285 |
| 2024-08-13 | 2024-08-09 | 0.059 | 15,387,000 | +0 | 0.87% | 907,833 |
| 2024-08-12 | 2024-08-08 | 0.077 | 15,387,000 | +0 | 0.87% | 1,184,799 |
| 2024-08-09 | 2024-08-07 | 0.077 | 15,387,000 | +0 | 0.87% | 1,184,799 |
| 2024-08-08 | 2024-08-06 | 0.077 | 15,387,000 | +0 | 0.87% | 1,184,799 |
| 2024-08-07 | 2024-08-05 | 0.077 | 15,387,000 | +0 | 0.87% | 1,184,799 |
| 2024-08-06 | 2024-08-02 | 0.077 | 15,387,000 | +0 | 0.87% | 1,184,799 |
| 2024-08-05 | 2024-08-01 | 0.077 | 15,387,000 | +0 | 0.87% | 1,184,799 |
| 2024-08-02 | 2024-07-31 | 0.077 | 15,387,000 | +0 | 0.87% | 1,184,799 |
| 2024-08-01 | 2024-07-30 | 0.071 | 15,387,000 | +0 | 0.87% | 1,092,477 |
| 2024-07-31 | 2024-07-29 | 0.071 | 15,387,000 | +0 | 0.87% | 1,092,477 |
| 2024-07-30 | 2024-07-26 | 0.072 | 15,387,000 | +0 | 0.87% | 1,107,864 |
| 2024-07-29 | 2024-07-25 | 0.072 | 15,387,000 | +0 | 0.87% | 1,107,864 |
| 2024-07-26 | 2024-07-24 | 0.072 | 15,387,000 | +0 | 0.87% | 1,107,864 |
| 2024-07-25 | 2024-07-23 | 0.068 | 15,387,000 | +0 | 0.87% | 1,046,316 |
| 2024-07-24 | 2024-07-22 | 0.068 | 15,387,000 | +0 | 0.87% | 1,046,316 |
| 2024-07-23 | 2024-07-19 | 0.068 | 15,387,000 | +0 | 0.87% | 1,046,316 |
| 2024-07-22 | 2024-07-18 | 0.072 | 15,387,000 | +0 | 0.87% | 1,107,864 |
| 2024-07-19 | 2024-07-17 | 0.075 | 15,387,000 | +0 | 0.87% | 1,154,025 |
| 2024-07-18 | 2024-07-16 | 0.075 | 15,387,000 | +0 | 0.87% | 1,154,025 |
| 2024-07-17 | 2024-07-15 | 0.075 | 15,387,000 | +0 | 0.87% | 1,154,025 |
| 2024-07-16 | 2024-07-12 | 0.087 | 15,387,000 | +0 | 0.87% | 1,338,669 |
| 2024-07-15 | 2024-07-11 | 0.088 | 15,387,000 | +0 | 0.87% | 1,354,056 |
| 2024-07-12 | 2024-07-10 | 0.088 | 15,387,000 | +0 | 0.87% | 1,354,056 |
| 2024-07-11 | 2024-07-09 | 0.084 | 15,387,000 | +0 | 0.87% | 1,292,508 |
| 2024-07-10 | 2024-07-08 | 0.091 | 15,387,000 | +0 | 0.87% | 1,400,217 |
| 2024-07-09 | 2024-07-05 | 0.091 | 15,387,000 | +0 | 0.87% | 1,400,217 |
| 2024-07-08 | 2024-07-04 | 0.091 | 15,387,000 | +0 | 0.87% | 1,400,217 |
| 2024-07-05 | 2024-07-03 | 0.096 | 15,387,000 | +0 | 0.87% | 1,477,152 |
| 2024-07-04 | 2024-07-02 | 0.103 | 15,387,000 | +0 | 0.87% | 1,584,861 |
| 2024-07-03 | 2024-06-28 | 0.118 | 15,387,000 | +0 | 0.87% | 1,815,666 |
| 2024-07-02 | 2024-06-27 | 0.107 | 15,387,000 | +0 | 0.87% | 1,646,409 |
| 2024-06-28 | 2024-06-26 | 0.105 | 15,387,000 | +0 | 0.87% | 1,615,635 |
| 2024-06-27 | 2024-06-25 | 0.124 | 15,387,000 | +0 | 0.87% | 1,907,988 |
| 2024-06-26 | 2024-06-24 | 0.124 | 15,387,000 | +0 | 0.87% | 1,907,988 |
| 2024-06-25 | 2024-06-21 | 0.121 | 15,387,000 | +0 | 0.87% | 1,861,827 |
| 2024-06-24 | 2024-06-20 | 0.115 | 15,387,000 | +0 | 0.87% | 1,769,505 |
| 2024-06-21 | 2024-06-19 | 0.115 | 15,387,000 | +0 | 0.87% | 1,769,505 |
| 2024-06-20 | 2024-06-18 | 0.115 | 15,387,000 | +0 | 0.87% | 1,769,505 |
| 2024-06-19 | 2024-06-17 | 0.111 | 15,387,000 | +0 | 0.87% | 1,707,957 |
| 2024-06-18 | 2024-06-14 | 0.105 | 15,387,000 | +0 | 0.87% | 1,615,635 |
| 2024-06-17 | 2024-06-13 | 0.105 | 15,387,000 | +0 | 0.87% | 1,615,635 |
| 2024-06-14 | 2024-06-12 | 0.105 | 15,387,000 | +0 | 0.87% | 1,615,635 |
| 2024-06-13 | 2024-06-11 | 0.105 | 15,387,000 | +0 | 0.87% | 1,615,635 |
| 2024-06-12 | 2024-06-07 | 0.105 | 15,387,000 | +0 | 0.87% | 1,615,635 |
| 2024-06-11 | 2024-06-06 | 0.105 | 15,387,000 | +0 | 0.87% | 1,615,635 |
| 2024-06-07 | 2024-06-05 | 0.105 | 15,387,000 | +0 | 0.87% | 1,615,635 |
| 2024-06-06 | 2024-06-04 | 0.105 | 15,387,000 | +0 | 0.87% | 1,615,635 |
| 2024-06-05 | 2024-06-03 | 0.105 | 15,387,000 | +0 | 0.87% | 1,615,635 |
| 2024-06-04 | 2024-05-31 | 0.101 | 15,387,000 | +0 | 0.87% | 1,554,087 |
| 2024-06-03 | 2024-05-30 | 0.120 | 15,387,000 | +0 | 0.87% | 1,846,440 |
| 2024-05-31 | 2024-05-29 | 0.115 | 15,387,000 | +0 | 0.87% | 1,769,505 |
| 2024-05-30 | 2024-05-28 | 0.115 | 15,387,000 | +15,348,000 | 0.87% | 1,769,505 |
| 2019-11-04 | 2019-10-31 | 0.150 | 39,000 | -99,000 | 0.00% | 5,850 |
| 2018-02-21 | 2018-02-15 | 0.520 | 138,000 | -60,000 | 0.02% | 71,760 |
| 2018-01-26 | 2018-01-24 | 0.460 | 198,000 | +60,000 | 0.03% | 91,080 |
| 2017-05-24 | 2017-05-22 | 0.600 | 138,000 | +39,000 | 0.02% | 82,800 |
| 2017-04-13 | 2017-04-11 | 0.800 | 99,000 | -60,000 | 0.01% | 79,200 |
| 2017-03-29 | 2017-03-27 | 0.770 | 159,000 | -45,000 | 0.02% | 122,430 |
| 2017-02-28 | 2017-02-24 | 0.860 | 204,000 | -6,000 | 0.03% | 175,440 |
| 2017-02-27 | 2017-02-23 | 0.850 | 210,000 | +45,000 | 0.03% | 178,500 |
| 2017-02-09 | 2017-02-07 | 0.850 | 165,000 | -18,000 | 0.02% | 140,250 |
| 2017-01-12 | 2017-01-10 | 0.840 | 183,000 | -39,000 | 0.02% | 153,720 |
| 2017-01-10 | 2017-01-06 | 0.900 | 222,000 | -6,000 | 0.03% | 199,800 |
| 2016-12-15 | 2016-12-13 | 0.930 | 228,000 | -21,000 | 0.03% | 212,040 |
| 2016-12-14 | 2016-12-12 | 0.980 | 249,000 | -30,000 | 0.03% | 244,020 |
| 2016-12-13 | 2016-12-09 | 1.100 | 279,000 | -39,000 | 0.04% | 306,900 |
| 2016-12-12 | 2016-12-08 | 1.150 | 318,000 | -3,000 | 0.04% | 365,700 |
| 2016-12-09 | 2016-12-07 | 1.180 | 321,000 | -12,000 | 0.04% | 378,780 |
| 2016-12-08 | 2016-12-06 | 1.180 | 333,000 | +3,000 | 0.04% | 392,940 |
| 2016-12-05 | 2016-12-01 | 1.220 | 330,000 | +9,000 | 0.04% | 402,600 |
| 2016-11-29 | 2016-11-25 | 1.200 | 321,000 | +9,000 | 0.04% | 385,200 |
| 2016-11-28 | 2016-11-24 | 1.200 | 312,000 | +15,000 | 0.04% | 374,400 |
| 2016-11-25 | 2016-11-23 | 1.180 | 297,000 | +21,000 | 0.04% | 350,460 |
| 2016-11-24 | 2016-11-22 | 1.180 | 276,000 | +45,000 | 0.04% | 325,680 |
| 2016-11-21 | 2016-11-17 | 1.180 | 231,000 | -130,000 | 0.03% | 272,580 |
| 2016-11-18 | 2016-11-16 | 1.170 | 361,000 | -1,167,000 | 0.05% | 422,370 |
| 2016-11-15 | 2016-11-11 | 1.270 | 1,528,000 | -657,000 | 0.20% | 1,940,560 |
| 2016-11-11 | 2016-11-09 | 1.300 | 2,185,000 | +660,000 | 0.29% | 2,840,500 |
| 2016-11-10 | 2016-11-08 | 1.380 | 1,525,000 | -516,000 | 0.20% | 2,104,500 |
| 2016-11-09 | 2016-11-07 | 1.290 | 2,041,000 | +9,000 | 0.27% | 2,632,890 |
| 2016-11-08 | 2016-11-04 | 1.180 | 2,032,000 | +231,000 | 0.27% | 2,397,760 |
| 2016-11-04 | 2016-11-02 | 1.030 | 1,801,000 | -30,000 | 0.24% | 1,855,030 |
| 2016-10-28 | 2016-10-26 | 1.010 | 1,831,000 | -33,000 | 0.24% | 1,849,310 |
| 2016-10-27 | 2016-10-25 | 1.030 | 1,864,000 | +141,000 | 0.25% | 1,919,920 |
| 2016-10-24 | 2016-10-19 | 1.050 | 1,723,000 | +45,000 | 0.23% | 1,809,150 |
| 2016-10-20 | 2016-10-18 | 1.050 | 1,678,000 | -102,000 | 0.22% | 1,761,900 |
| 2016-10-19 | 2016-10-17 | 1.020 | 1,780,000 | -150,000 | 0.24% | 1,815,600 |
| 2016-10-17 | 2016-10-13 | 1.040 | 1,930,000 | +285,000 | 0.26% | 2,007,200 |
| 2016-10-14 | 2016-10-12 | 0.990 | 1,645,000 | +57,000 | 0.22% | 1,628,550 |
| 2016-10-11 | 2016-10-06 | 1.010 | 1,588,000 | +57,000 | 0.21% | 1,603,880 |
| 2016-10-07 | 2016-10-05 | 0.980 | 1,531,000 | +30,000 | 0.20% | 1,500,380 |
| 2016-10-06 | 2016-10-04 | 0.990 | 1,501,000 | +15,000 | 0.20% | 1,485,990 |
| 2016-10-04 | 2016-09-30 | 0.960 | 1,486,000 | +18,000 | 0.20% | 1,426,560 |
| 2016-10-03 | 2016-09-29 | 0.950 | 1,468,000 | +180,000 | 0.19% | 1,394,600 |
| 2016-09-30 | 2016-09-28 | 0.940 | 1,288,000 | -30,000 | 0.17% | 1,210,720 |
| 2016-09-29 | 2016-09-27 | 0.950 | 1,318,000 | +310,000 | 0.17% | 1,252,100 |
| 2016-09-23 | 2016-09-21 | 0.980 | 1,008,000 | +6,000 | 0.13% | 987,840 |
| 2016-09-22 | 2016-09-20 | 0.960 | 1,002,000 | +81,000 | 0.13% | 961,920 |
| 2016-09-21 | 2016-09-19 | 1.010 | 921,000 | +54,000 | 0.12% | 930,210 |
| 2016-09-19 | 2016-09-14 | 1.000 | 867,000 | -30,000 | 0.11% | 867,000 |
| 2016-09-15 | 2016-09-13 | 0.890 | 897,000 | -75,000 | 0.12% | 798,330 |
| 2016-09-12 | 2016-09-08 | 0.920 | 972,000 | -219,000 | 0.13% | 894,240 |
| 2016-09-09 | 2016-09-07 | 0.900 | 1,191,000 | -42,000 | 0.16% | 1,071,900 |
| 2016-09-07 | 2016-09-05 | 0.900 | 1,233,000 | +120,000 | 0.16% | 1,109,700 |
| 2016-09-06 | 2016-09-02 | 0.920 | 1,113,000 | +261,000 | 0.15% | 1,023,960 |
| 2016-09-02 | 2016-08-31 | 0.920 | 852,000 | +261,000 | 0.11% | 783,840 |
| 2016-08-31 | 2016-08-29 | 0.930 | 591,000 | +336,000 | 0.08% | 549,630 |
| 2016-08-11 | 2016-08-09 | 1.000 | 255,000 | -3,000 | 0.03% | 255,000 |
| 2016-08-09 | 2016-08-05 | 1.050 | 258,000 | +30,000 | 0.03% | 270,900 |
| 2016-08-01 | 2016-07-28 | 1.100 | 228,000 | -93,000 | 0.03% | 250,800 |
| 2016-07-19 | 2016-07-15 | 1.170 | 321,000 | +45,000 | 0.04% | 375,570 |
| 2016-07-18 | 2016-07-14 | 1.200 | 276,000 | -36,000 | 0.04% | 331,200 |
| 2016-07-13 | 2016-07-11 | 1.210 | 312,000 | -90,000 | 0.04% | 377,520 |
| 2016-07-04 | 2016-06-29 | 1.160 | 402,000 | +72,000 | 0.05% | 466,320 |
| 2016-06-30 | 2016-06-28 | 1.140 | 330,000 | +6,000 | 0.04% | 376,200 |
| 2016-06-29 | 2016-06-27 | 1.170 | 324,000 | +15,000 | 0.04% | 379,080 |
| 2016-06-28 | 2016-06-24 | 1.180 | 309,000 | +15,000 | 0.04% | 364,620 |
| 2016-06-27 | 2016-06-23 | 1.200 | 294,000 | +30,000 | 0.04% | 352,800 |
| 2016-06-23 | 2016-06-21 | 1.120 | 264,000 | +96,000 | 0.03% | 295,680 |
| 2016-06-22 | 2016-06-20 | 1.250 | 168,000 | -81,000 | 0.02% | 210,000 |
| 2016-06-21 | 2016-06-17 | 1.040 | 249,000 | -1,170,000 | 0.03% | 258,960 |
| 2016-06-17 | 2016-06-15 | 1.080 | 1,419,000 | +60,000 | 0.19% | 1,532,520 |
| 2016-06-15 | 2016-06-13 | 1.050 | 1,359,000 | -15,000 | 0.18% | 1,426,950 |
| 2016-06-13 | 2016-06-08 | 1.070 | 1,374,000 | +378,000 | 0.18% | 1,470,180 |
| 2016-06-08 | 2016-06-06 | 1.000 | 996,000 | +240,000 | 0.13% | 996,000 |
| 2016-06-07 | 2016-06-03 | 0.950 | 756,000 | +471,000 | 0.10% | 718,200 |
| 2016-06-03 | 2016-06-01 | 0.910 | 285,000 | -162,000 | 0.04% | 259,350 |
| 2016-06-02 | 2016-05-31 | 0.930 | 447,000 | -33,000 | 0.06% | 415,710 |
| 2016-05-26 | 2016-05-24 | 0.840 | 480,000 | +51,000 | 0.06% | 403,200 |
| 2016-05-20 | 2016-05-18 | 0.770 | 429,000 | -120,000 | 0.06% | 330,330 |
| 2016-05-19 | 2016-05-17 | 0.810 | 549,000 | -27,000 | 0.07% | 444,690 |
| 2016-05-18 | 2016-05-16 | 0.830 | 576,000 | +66,000 | 0.08% | 478,080 |
| 2016-05-17 | 2016-05-13 | 0.840 | 510,000 | -12,000 | 0.07% | 428,400 |
| 2016-05-13 | 2016-05-11 | 0.850 | 522,000 | +51,000 | 0.07% | 443,700 |
| 2016-05-12 | 2016-05-10 | 0.870 | 471,000 | -51,000 | 0.06% | 409,770 |
| 2016-05-11 | 2016-05-09 | 0.840 | 522,000 | -21,000 | 0.07% | 438,480 |
| 2016-05-10 | 2016-05-06 | 0.870 | 543,000 | -939,000 | 0.07% | 472,410 |
| 2016-05-09 | 2016-05-05 | 0.910 | 1,482,000 | +9,000 | 0.20% | 1,348,620 |
| 2016-05-06 | 2016-05-04 | 0.900 | 1,473,000 | +939,000 | 0.19% | 1,325,700 |
| 2016-05-05 | 2016-05-03 | 0.800 | 534,000 | +177,000 | 0.07% | 427,200 |
| 2016-05-04 | 2016-04-29 | 0.860 | 357,000 | -1,281,000 | 0.05% | 307,020 |
| 2016-05-03 | 2016-04-28 | 0.890 | 1,638,000 | -441,000 | 0.22% | 1,457,820 |
| 2016-04-29 | 2016-04-27 | 0.790 | 2,079,000 | +693,000 | 0.27% | 1,642,410 |
| 2016-04-28 | 2016-04-26 | 0.710 | 1,386,000 | -87,000 | 0.18% | 984,060 |
| 2016-04-27 | 2016-04-25 | 0.720 | 1,473,000 | +690,000 | 0.19% | 1,060,560 |
| 2016-04-26 | 2016-04-22 | 0.660 | 783,000 | +246,000 | 0.10% | 516,780 |
| 2016-04-25 | 2016-04-21 | 0.640 | 537,000 | +21,000 | 0.07% | 343,680 |
| 2016-04-19 | 2016-04-15 | 0.570 | 516,000 | -30,000 | 0.07% | 294,120 |
| 2016-04-12 | 2016-04-08 | 0.520 | 546,000 | -3,000 | 0.07% | 283,920 |
| 2016-04-05 | 2016-03-31 | 0.530 | 549,000 | +30,000 | 0.07% | 290,970 |
| 2016-04-01 | 2016-03-30 | 0.540 | 519,000 | +6,000 | 0.07% | 280,260 |
| 2016-03-31 | 2016-03-29 | 0.590 | 513,000 | +12,000 | 0.07% | 302,670 |
| 2016-03-23 | 2016-03-21 | 0.570 | 501,000 | +12,000 | 0.07% | 285,570 |
| 2016-03-22 | 2016-03-18 | 0.580 | 489,000 | -36,000 | 0.06% | 283,620 |
| 2016-03-18 | 2016-03-16 | 0.550 | 525,000 | +27,000 | 0.07% | 288,750 |
| 2016-03-16 | 2016-03-14 | 0.570 | 498,000 | -36,000 | 0.07% | 283,860 |
| 2016-03-15 | 2016-03-11 | 0.590 | 534,000 | +48,000 | 0.07% | 315,060 |
| 2016-03-11 | 2016-03-09 | 0.540 | 486,000 | -129,000 | 0.06% | 262,440 |
| 2016-03-04 | 2016-03-02 | 0.470 | 615,000 | +105,000 | 0.08% | 289,050 |
| 2016-02-24 | 2016-02-22 | 0.455 | 510,000 | +39,000 | 0.07% | 232,050 |
| 2016-02-23 | 2016-02-19 | 0.465 | 471,000 | +45,000 | 0.06% | 219,015 |
| 2016-01-12 | 2016-01-08 | 0.700 | 426,000 | -204,000 | 0.06% | 298,200 |
| 2016-01-11 | 2016-01-07 | 0.700 | 630,000 | -120,000 | 0.08% | 441,000 |
| 2016-01-08 | 2016-01-06 | 0.760 | 750,000 | -21,000 | 0.10% | 570,000 |
| 2016-01-06 | 2016-01-04 | 0.590 | 771,000 | -30,000 | 0.10% | 454,890 |
| 2016-01-05 | 2015-12-31 | 0.620 | 801,000 | -198,000 | 0.11% | 496,620 |
| 2015-12-14 | 2015-12-10 | 0.620 | 999,000 | -579,000 | 0.13% | 619,380 |
| 2015-12-08 | 2015-12-04 | 0.690 | 1,578,000 | +99,000 | 0.21% | 1,088,820 |
| 2015-12-07 | 2015-12-03 | 0.700 | 1,479,000 | -60,000 | 0.20% | 1,035,300 |
| 2015-12-02 | 2015-11-30 | 0.700 | 1,539,000 | +60,000 | 0.20% | 1,077,300 |
| 2015-11-30 | 2015-11-26 | 0.740 | 1,479,000 | -99,000 | 0.20% | 1,094,460 |
| 2015-11-27 | 2015-11-25 | 0.770 | 1,578,000 | +123,000 | 0.21% | 1,215,060 |
| 2015-11-26 | 2015-11-24 | 0.780 | 1,455,000 | -99,000 | 0.19% | 1,134,900 |
| 2015-11-25 | 2015-11-23 | 0.680 | 1,554,000 | +75,000 | 0.21% | 1,056,720 |
| 2015-11-23 | 2015-11-19 | 0.730 | 1,479,000 | -36,000 | 0.20% | 1,079,670 |
| 2015-11-16 | 2015-11-12 | 0.760 | 1,515,000 | +42,000 | 0.20% | 1,151,400 |
| 2015-11-13 | 2015-11-11 | 0.790 | 1,473,000 | -15,000 | 0.19% | 1,163,670 |
| 2015-11-12 | 2015-11-10 | 0.740 | 1,488,000 | +30,000 | 0.20% | 1,101,120 |
| 2015-11-11 | 2015-11-09 | 0.760 | 1,458,000 | +120,000 | 0.19% | 1,108,080 |
| 2015-11-10 | 2015-11-06 | 0.810 | 1,338,000 | +303,000 | 0.18% | 1,083,780 |
| 2015-11-04 | 2015-11-02 | 0.880 | 1,035,000 | -6,000 | 0.14% | 910,800 |
| 2015-11-02 | 2015-10-29 | 0.900 | 1,041,000 | -84,000 | 0.14% | 936,900 |
| 2015-10-30 | 2015-10-28 | 0.910 | 1,125,000 | +156,000 | 0.15% | 1,023,750 |
| 2015-10-28 | 2015-10-26 | 0.900 | 969,000 | +567,000 | 0.13% | 872,100 |
| 2015-10-27 | 2015-10-23 | 0.950 | 402,000 | +42,000 | 0.05% | 381,900 |
| 2015-10-26 | 2015-10-22 | 1.060 | 360,000 | -939,000 | 0.05% | 381,600 |
| 2015-10-23 | 2015-10-20 | 1.080 | 1,299,000 | +873,000 | 0.17% | 1,402,920 |
| 2015-10-22 | 2015-10-19 | 1.220 | 426,000 | +123,000 | 0.06% | 519,720 |
| 2015-10-20 | 2015-10-16 | 0.930 | 303,000 | 0.04% | 281,790 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy