History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.116 | 78,000 | +0 | 0.00% | 9,048 |
| 2025-10-13 | 2025-10-09 | 0.118 | 78,000 | +0 | 0.00% | 9,204 |
| 2025-10-10 | 2025-10-08 | 0.120 | 78,000 | +0 | 0.00% | 9,360 |
| 2025-10-09 | 2025-10-06 | 0.120 | 78,000 | +0 | 0.00% | 9,360 |
| 2025-10-08 | 2025-10-03 | 0.115 | 78,000 | +0 | 0.00% | 8,970 |
| 2025-10-06 | 2025-10-02 | 0.106 | 78,000 | +0 | 0.00% | 8,268 |
| 2025-10-03 | 2025-09-30 | 0.120 | 78,000 | +0 | 0.00% | 9,360 |
| 2025-10-02 | 2025-09-29 | 0.120 | 78,000 | +0 | 0.00% | 9,360 |
| 2025-09-30 | 2025-09-26 | 0.120 | 78,000 | +0 | 0.00% | 9,360 |
| 2025-09-29 | 2025-09-25 | 0.120 | 78,000 | +0 | 0.00% | 9,360 |
| 2025-09-26 | 2025-09-24 | 0.119 | 78,000 | +0 | 0.00% | 9,282 |
| 2025-09-25 | 2025-09-23 | 0.120 | 78,000 | +0 | 0.00% | 9,360 |
| 2025-09-24 | 2025-09-22 | 0.130 | 78,000 | +0 | 0.00% | 10,140 |
| 2025-09-23 | 2025-09-19 | 0.130 | 78,000 | +0 | 0.00% | 10,140 |
| 2025-09-22 | 2025-09-18 | 0.130 | 78,000 | +0 | 0.00% | 10,140 |
| 2025-09-19 | 2025-09-17 | 0.130 | 78,000 | +0 | 0.00% | 10,140 |
| 2025-09-18 | 2025-09-16 | 0.130 | 78,000 | +0 | 0.00% | 10,140 |
| 2025-09-17 | 2025-09-15 | 0.130 | 78,000 | +0 | 0.00% | 10,140 |
| 2025-09-16 | 2025-09-12 | 0.130 | 78,000 | +0 | 0.00% | 10,140 |
| 2025-09-15 | 2025-09-11 | 0.130 | 78,000 | +0 | 0.00% | 10,140 |
| 2025-09-12 | 2025-09-10 | 0.130 | 78,000 | +0 | 0.00% | 10,140 |
| 2025-09-11 | 2025-09-09 | 0.130 | 78,000 | +0 | 0.00% | 10,140 |
| 2025-09-10 | 2025-09-08 | 0.136 | 78,000 | +0 | 0.00% | 10,608 |
| 2025-09-09 | 2025-09-05 | 0.135 | 78,000 | +0 | 0.00% | 10,530 |
| 2025-09-08 | 2025-09-04 | 0.134 | 78,000 | +0 | 0.00% | 10,452 |
| 2025-09-05 | 2025-09-03 | 0.123 | 78,000 | +0 | 0.00% | 9,594 |
| 2025-09-04 | 2025-09-02 | 0.123 | 78,000 | +0 | 0.00% | 9,594 |
| 2025-09-03 | 2025-09-01 | 0.122 | 78,000 | +0 | 0.00% | 9,516 |
| 2025-09-02 | 2025-08-29 | 0.122 | 78,000 | +0 | 0.00% | 9,516 |
| 2025-09-01 | 2025-08-28 | 0.122 | 78,000 | +0 | 0.00% | 9,516 |
| 2025-08-29 | 2025-08-27 | 0.115 | 78,000 | +0 | 0.00% | 8,970 |
| 2025-08-28 | 2025-08-26 | 0.115 | 78,000 | +0 | 0.00% | 8,970 |
| 2025-08-27 | 2025-08-25 | 0.138 | 78,000 | +0 | 0.00% | 10,764 |
| 2025-08-26 | 2025-08-22 | 0.138 | 78,000 | +0 | 0.00% | 10,764 |
| 2025-08-25 | 2025-08-21 | 0.113 | 78,000 | +0 | 0.00% | 8,814 |
| 2025-08-22 | 2025-08-20 | 0.113 | 78,000 | +0 | 0.00% | 8,814 |
| 2025-08-21 | 2025-08-19 | 0.113 | 78,000 | +0 | 0.00% | 8,814 |
| 2025-08-20 | 2025-08-18 | 0.115 | 78,000 | +0 | 0.00% | 8,970 |
| 2025-08-19 | 2025-08-15 | 0.124 | 78,000 | +0 | 0.00% | 9,672 |
| 2025-08-18 | 2025-08-14 | 0.117 | 78,000 | +0 | 0.00% | 9,126 |
| 2025-08-15 | 2025-08-13 | 0.117 | 78,000 | +0 | 0.00% | 9,126 |
| 2025-08-14 | 2025-08-12 | 0.132 | 78,000 | +0 | 0.00% | 10,296 |
| 2025-08-13 | 2025-08-11 | 0.132 | 78,000 | +0 | 0.00% | 10,296 |
| 2025-08-12 | 2025-08-08 | 0.126 | 78,000 | +0 | 0.00% | 9,828 |
| 2025-08-11 | 2025-08-07 | 0.124 | 78,000 | +0 | 0.00% | 9,672 |
| 2025-08-08 | 2025-08-06 | 0.117 | 78,000 | +0 | 0.00% | 9,126 |
| 2025-08-07 | 2025-08-05 | 0.115 | 78,000 | +0 | 0.00% | 8,970 |
| 2025-08-06 | 2025-08-04 | 0.114 | 78,000 | +0 | 0.00% | 8,892 |
| 2025-08-05 | 2025-08-01 | 0.105 | 78,000 | +0 | 0.00% | 8,190 |
| 2025-08-04 | 2025-07-31 | 0.105 | 78,000 | +0 | 0.00% | 8,190 |
| 2025-08-01 | 2025-07-30 | 0.105 | 78,000 | +0 | 0.00% | 8,190 |
| 2025-07-31 | 2025-07-29 | 0.106 | 78,000 | +0 | 0.00% | 8,268 |
| 2025-07-30 | 2025-07-28 | 0.103 | 78,000 | +0 | 0.00% | 8,034 |
| 2025-07-29 | 2025-07-25 | 0.103 | 78,000 | +0 | 0.00% | 8,034 |
| 2025-07-28 | 2025-07-24 | 0.103 | 78,000 | +0 | 0.00% | 8,034 |
| 2025-07-25 | 2025-07-23 | 0.102 | 78,000 | +0 | 0.00% | 7,956 |
| 2025-07-24 | 2025-07-22 | 0.102 | 78,000 | +0 | 0.00% | 7,956 |
| 2025-07-23 | 2025-07-21 | 0.102 | 78,000 | +0 | 0.00% | 7,956 |
| 2025-07-22 | 2025-07-18 | 0.102 | 78,000 | +0 | 0.00% | 7,956 |
| 2025-07-21 | 2025-07-17 | 0.103 | 78,000 | +0 | 0.00% | 8,034 |
| 2025-07-18 | 2025-07-16 | 0.103 | 78,000 | +0 | 0.00% | 8,034 |
| 2025-07-17 | 2025-07-15 | 0.103 | 78,000 | +0 | 0.00% | 8,034 |
| 2025-07-16 | 2025-07-14 | 0.103 | 78,000 | +0 | 0.00% | 8,034 |
| 2025-07-15 | 2025-07-11 | 0.103 | 78,000 | +0 | 0.00% | 8,034 |
| 2025-07-14 | 2025-07-10 | 0.103 | 78,000 | +0 | 0.00% | 8,034 |
| 2025-07-11 | 2025-07-09 | 0.103 | 78,000 | +0 | 0.00% | 8,034 |
| 2025-07-10 | 2025-07-08 | 0.103 | 78,000 | +0 | 0.00% | 8,034 |
| 2025-07-09 | 2025-07-07 | 0.105 | 78,000 | +0 | 0.00% | 8,190 |
| 2025-07-08 | 2025-07-04 | 0.105 | 78,000 | +0 | 0.00% | 8,190 |
| 2025-07-07 | 2025-07-03 | 0.106 | 78,000 | +0 | 0.00% | 8,268 |
| 2025-07-04 | 2025-07-02 | 0.106 | 78,000 | +0 | 0.00% | 8,268 |
| 2025-07-03 | 2025-06-30 | 0.115 | 78,000 | +0 | 0.00% | 8,970 |
| 2025-07-02 | 2025-06-27 | 0.121 | 78,000 | +0 | 0.00% | 9,438 |
| 2025-06-30 | 2025-06-26 | 0.105 | 78,000 | +0 | 0.00% | 8,190 |
| 2025-06-27 | 2025-06-25 | 0.110 | 78,000 | +0 | 0.00% | 8,580 |
| 2025-06-26 | 2025-06-24 | 0.111 | 78,000 | +0 | 0.00% | 8,658 |
| 2025-06-25 | 2025-06-23 | 0.111 | 78,000 | +0 | 0.00% | 8,658 |
| 2025-06-24 | 2025-06-20 | 0.111 | 78,000 | +0 | 0.00% | 8,658 |
| 2025-06-23 | 2025-06-19 | 0.111 | 78,000 | +0 | 0.00% | 8,658 |
| 2025-06-20 | 2025-06-18 | 0.111 | 78,000 | +0 | 0.00% | 8,658 |
| 2025-06-19 | 2025-06-17 | 0.111 | 78,000 | +0 | 0.00% | 8,658 |
| 2025-06-18 | 2025-06-16 | 0.111 | 78,000 | +0 | 0.00% | 8,658 |
| 2025-06-17 | 2025-06-13 | 0.109 | 78,000 | +0 | 0.00% | 8,502 |
| 2025-06-16 | 2025-06-12 | 0.109 | 78,000 | +0 | 0.00% | 8,502 |
| 2025-06-13 | 2025-06-11 | 0.109 | 78,000 | +0 | 0.00% | 8,502 |
| 2025-06-12 | 2025-06-10 | 0.110 | 78,000 | +0 | 0.00% | 8,580 |
| 2025-06-11 | 2025-06-09 | 0.119 | 78,000 | +0 | 0.00% | 9,282 |
| 2025-06-10 | 2025-06-06 | 0.123 | 78,000 | +0 | 0.00% | 9,594 |
| 2025-06-09 | 2025-06-05 | 0.123 | 78,000 | +0 | 0.00% | 9,594 |
| 2025-06-06 | 2025-06-04 | 0.120 | 78,000 | +0 | 0.00% | 9,360 |
| 2025-06-05 | 2025-06-03 | 0.120 | 78,000 | +0 | 0.00% | 9,360 |
| 2025-06-04 | 2025-06-02 | 0.115 | 78,000 | +0 | 0.00% | 8,970 |
| 2025-06-03 | 2025-05-30 | 0.115 | 78,000 | +0 | 0.00% | 8,970 |
| 2025-06-02 | 2025-05-29 | 0.109 | 78,000 | +0 | 0.00% | 8,502 |
| 2025-05-30 | 2025-05-28 | 0.121 | 78,000 | +0 | 0.00% | 9,438 |
| 2025-05-29 | 2025-05-27 | 0.121 | 78,000 | +0 | 0.00% | 9,438 |
| 2025-05-28 | 2025-05-26 | 0.121 | 78,000 | +0 | 0.00% | 9,438 |
| 2025-05-27 | 2025-05-23 | 0.121 | 78,000 | +0 | 0.00% | 9,438 |
| 2025-05-26 | 2025-05-22 | 0.121 | 78,000 | +0 | 0.00% | 9,438 |
| 2025-05-23 | 2025-05-21 | 0.121 | 78,000 | +0 | 0.00% | 9,438 |
| 2025-05-22 | 2025-05-20 | 0.121 | 78,000 | +0 | 0.00% | 9,438 |
| 2025-05-21 | 2025-05-19 | 0.121 | 78,000 | +0 | 0.00% | 9,438 |
| 2025-05-20 | 2025-05-16 | 0.127 | 78,000 | +0 | 0.00% | 9,906 |
| 2025-05-19 | 2025-05-15 | 0.127 | 78,000 | +0 | 0.00% | 9,906 |
| 2025-05-16 | 2025-05-14 | 0.126 | 78,000 | +0 | 0.00% | 9,828 |
| 2025-05-15 | 2025-05-13 | 0.126 | 78,000 | +0 | 0.00% | 9,828 |
| 2025-05-14 | 2025-05-12 | 0.125 | 78,000 | +0 | 0.00% | 9,750 |
| 2025-05-13 | 2025-05-09 | 0.125 | 78,000 | +0 | 0.00% | 9,750 |
| 2025-05-12 | 2025-05-08 | 0.144 | 78,000 | +0 | 0.00% | 11,232 |
| 2025-05-09 | 2025-05-07 | 0.143 | 78,000 | +0 | 0.00% | 11,154 |
| 2025-05-08 | 2025-05-06 | 0.143 | 78,000 | +0 | 0.00% | 11,154 |
| 2025-05-07 | 2025-05-02 | 0.143 | 78,000 | +0 | 0.00% | 11,154 |
| 2025-05-06 | 2025-04-30 | 0.143 | 78,000 | +0 | 0.00% | 11,154 |
| 2025-05-02 | 2025-04-29 | 0.121 | 78,000 | +0 | 0.00% | 9,438 |
| 2025-04-30 | 2025-04-28 | 0.121 | 78,000 | +0 | 0.00% | 9,438 |
| 2025-04-29 | 2025-04-25 | 0.140 | 78,000 | +0 | 0.00% | 10,920 |
| 2025-04-28 | 2025-04-24 | 0.140 | 78,000 | +0 | 0.00% | 10,920 |
| 2025-04-25 | 2025-04-23 | 0.121 | 78,000 | +0 | 0.00% | 9,438 |
| 2025-04-24 | 2025-04-22 | 0.112 | 78,000 | +0 | 0.00% | 8,736 |
| 2025-04-23 | 2025-04-17 | 0.132 | 78,000 | +0 | 0.00% | 10,296 |
| 2025-04-22 | 2025-04-16 | 0.132 | 78,000 | +0 | 0.00% | 10,296 |
| 2025-04-17 | 2025-04-15 | 0.130 | 78,000 | +0 | 0.00% | 10,140 |
| 2025-04-16 | 2025-04-14 | 0.135 | 78,000 | +0 | 0.00% | 10,530 |
| 2025-04-15 | 2025-04-11 | 0.135 | 78,000 | +0 | 0.00% | 10,530 |
| 2025-04-14 | 2025-04-10 | 0.135 | 78,000 | +0 | 0.00% | 10,530 |
| 2025-04-11 | 2025-04-09 | 0.125 | 78,000 | +0 | 0.00% | 9,750 |
| 2025-04-10 | 2025-04-08 | 0.118 | 78,000 | +0 | 0.00% | 9,204 |
| 2025-04-09 | 2025-04-07 | 0.105 | 78,000 | +0 | 0.00% | 8,190 |
| 2025-04-08 | 2025-04-03 | 0.105 | 78,000 | +0 | 0.00% | 8,190 |
| 2025-04-07 | 2025-04-02 | 0.105 | 78,000 | +0 | 0.00% | 8,190 |
| 2025-04-03 | 2025-04-01 | 0.101 | 78,000 | +0 | 0.00% | 7,878 |
| 2025-04-02 | 2025-03-31 | 0.107 | 78,000 | +0 | 0.00% | 8,346 |
| 2025-04-01 | 2025-03-28 | 0.117 | 78,000 | +0 | 0.00% | 9,126 |
| 2025-03-31 | 2025-03-27 | 0.099 | 78,000 | +0 | 0.00% | 7,722 |
| 2025-03-28 | 2025-03-26 | 0.100 | 78,000 | +0 | 0.00% | 7,800 |
| 2025-03-27 | 2025-03-25 | 0.100 | 78,000 | +0 | 0.00% | 7,800 |
| 2025-03-26 | 2025-03-24 | 0.100 | 78,000 | +0 | 0.00% | 7,800 |
| 2025-03-25 | 2025-03-21 | 0.103 | 78,000 | +0 | 0.00% | 8,034 |
| 2025-03-24 | 2025-03-20 | 0.111 | 78,000 | +0 | 0.00% | 8,658 |
| 2025-03-21 | 2025-03-19 | 0.103 | 78,000 | +0 | 0.00% | 8,034 |
| 2025-03-20 | 2025-03-18 | 0.107 | 78,000 | +0 | 0.00% | 8,346 |
| 2025-03-19 | 2025-03-17 | 0.105 | 78,000 | +0 | 0.00% | 8,190 |
| 2025-03-18 | 2025-03-14 | 0.108 | 78,000 | +0 | 0.00% | 8,424 |
| 2025-03-17 | 2025-03-13 | 0.111 | 78,000 | +0 | 0.00% | 8,658 |
| 2025-03-14 | 2025-03-12 | 0.105 | 78,000 | +0 | 0.00% | 8,190 |
| 2025-03-13 | 2025-03-11 | 0.103 | 78,000 | +0 | 0.00% | 8,034 |
| 2025-03-12 | 2025-03-10 | 0.102 | 78,000 | +0 | 0.00% | 7,956 |
| 2025-03-11 | 2025-03-07 | 0.100 | 78,000 | +0 | 0.00% | 7,800 |
| 2025-03-10 | 2025-03-06 | 0.100 | 78,000 | +0 | 0.00% | 7,800 |
| 2025-03-07 | 2025-03-05 | 0.102 | 78,000 | +0 | 0.00% | 7,956 |
| 2025-03-06 | 2025-03-04 | 0.099 | 78,000 | +0 | 0.00% | 7,722 |
| 2025-03-05 | 2025-03-03 | 0.095 | 78,000 | +0 | 0.00% | 7,410 |
| 2025-03-04 | 2025-02-28 | 0.095 | 78,000 | +0 | 0.00% | 7,410 |
| 2025-03-03 | 2025-02-27 | 0.095 | 78,000 | +0 | 0.00% | 7,410 |
| 2025-02-28 | 2025-02-26 | 0.104 | 78,000 | +0 | 0.00% | 8,112 |
| 2025-02-27 | 2025-02-25 | 0.118 | 78,000 | +0 | 0.00% | 9,204 |
| 2025-02-26 | 2025-02-24 | 0.154 | 78,000 | +0 | 0.00% | 12,012 |
| 2025-02-25 | 2025-02-21 | 0.091 | 78,000 | +0 | 0.00% | 7,098 |
| 2025-02-24 | 2025-02-20 | 0.091 | 78,000 | +0 | 0.00% | 7,098 |
| 2025-02-21 | 2025-02-19 | 0.092 | 78,000 | +0 | 0.00% | 7,176 |
| 2025-02-20 | 2025-02-18 | 0.094 | 78,000 | +0 | 0.00% | 7,332 |
| 2025-02-19 | 2025-02-17 | 0.094 | 78,000 | +0 | 0.00% | 7,332 |
| 2025-02-18 | 2025-02-14 | 0.094 | 78,000 | +0 | 0.00% | 7,332 |
| 2025-02-17 | 2025-02-13 | 0.117 | 78,000 | +0 | 0.00% | 9,126 |
| 2025-02-14 | 2025-02-12 | 0.110 | 78,000 | +0 | 0.00% | 8,580 |
| 2025-02-13 | 2025-02-11 | 0.098 | 78,000 | +0 | 0.00% | 7,644 |
| 2025-02-12 | 2025-02-10 | 0.098 | 78,000 | +0 | 0.00% | 7,644 |
| 2025-02-11 | 2025-02-07 | 0.097 | 78,000 | +0 | 0.00% | 7,566 |
| 2025-02-10 | 2025-02-06 | 0.100 | 78,000 | +0 | 0.00% | 7,800 |
| 2025-02-07 | 2025-02-05 | 0.115 | 78,000 | +0 | 0.00% | 8,970 |
| 2025-02-06 | 2025-02-04 | 0.115 | 78,000 | +0 | 0.00% | 8,970 |
| 2025-02-05 | 2025-02-03 | 0.130 | 78,000 | +0 | 0.00% | 10,140 |
| 2025-02-04 | 2025-01-28 | 0.125 | 78,000 | +0 | 0.00% | 9,750 |
| 2025-02-03 | 2025-01-24 | 0.120 | 78,000 | +0 | 0.00% | 9,360 |
| 2025-01-27 | 2025-01-23 | 0.120 | 78,000 | +0 | 0.00% | 9,360 |
| 2025-01-24 | 2025-01-22 | 0.120 | 78,000 | +0 | 0.00% | 9,360 |
| 2025-01-23 | 2025-01-21 | 0.119 | 78,000 | +0 | 0.00% | 9,282 |
| 2025-01-22 | 2025-01-20 | 0.117 | 78,000 | +0 | 0.00% | 9,126 |
| 2025-01-21 | 2025-01-17 | 0.117 | 78,000 | +0 | 0.00% | 9,126 |
| 2025-01-20 | 2025-01-16 | 0.117 | 78,000 | +0 | 0.00% | 9,126 |
| 2025-01-17 | 2025-01-15 | 0.117 | 78,000 | +0 | 0.00% | 9,126 |
| 2025-01-16 | 2025-01-14 | 0.119 | 78,000 | +0 | 0.00% | 9,282 |
| 2025-01-15 | 2025-01-13 | 0.120 | 78,000 | +0 | 0.00% | 9,360 |
| 2025-01-14 | 2025-01-10 | 0.109 | 78,000 | +0 | 0.00% | 8,502 |
| 2025-01-13 | 2025-01-09 | 0.109 | 78,000 | +0 | 0.00% | 8,502 |
| 2025-01-10 | 2025-01-08 | 0.115 | 78,000 | +0 | 0.00% | 8,970 |
| 2025-01-09 | 2025-01-07 | 0.115 | 78,000 | +0 | 0.00% | 8,970 |
| 2025-01-08 | 2025-01-06 | 0.115 | 78,000 | +0 | 0.00% | 8,970 |
| 2025-01-07 | 2025-01-03 | 0.110 | 78,000 | +0 | 0.00% | 8,580 |
| 2025-01-06 | 2025-01-02 | 0.109 | 78,000 | +0 | 0.00% | 8,502 |
| 2025-01-03 | 2024-12-31 | 0.109 | 78,000 | +0 | 0.00% | 8,502 |
| 2025-01-02 | 2024-12-27 | 0.103 | 78,000 | +0 | 0.00% | 8,034 |
| 2024-12-30 | 2024-12-24 | 0.090 | 78,000 | +0 | 0.00% | 7,020 |
| 2024-12-27 | 2024-12-20 | 0.086 | 78,000 | +0 | 0.00% | 6,708 |
| 2024-12-23 | 2024-12-19 | 0.077 | 78,000 | +0 | 0.00% | 6,006 |
| 2024-12-20 | 2024-12-18 | 0.081 | 78,000 | +0 | 0.00% | 6,318 |
| 2024-12-19 | 2024-12-17 | 0.100 | 78,000 | +0 | 0.00% | 7,800 |
| 2024-12-18 | 2024-12-16 | 0.100 | 78,000 | +0 | 0.00% | 7,800 |
| 2024-12-17 | 2024-12-13 | 0.100 | 78,000 | +0 | 0.00% | 7,800 |
| 2024-12-16 | 2024-12-12 | 0.100 | 78,000 | +0 | 0.00% | 7,800 |
| 2024-12-13 | 2024-12-11 | 0.100 | 78,000 | +0 | 0.00% | 7,800 |
| 2024-12-12 | 2024-12-10 | 0.103 | 78,000 | +0 | 0.00% | 8,034 |
| 2024-12-11 | 2024-12-09 | 0.102 | 78,000 | +0 | 0.00% | 7,956 |
| 2024-12-10 | 2024-12-06 | 0.118 | 78,000 | +0 | 0.00% | 9,204 |
| 2024-12-09 | 2024-12-05 | 0.118 | 78,000 | +0 | 0.00% | 9,204 |
| 2024-12-06 | 2024-12-04 | 0.118 | 78,000 | +0 | 0.00% | 9,204 |
| 2024-12-05 | 2024-12-03 | 0.118 | 78,000 | +0 | 0.00% | 9,204 |
| 2024-12-04 | 2024-12-02 | 0.113 | 78,000 | +0 | 0.00% | 8,814 |
| 2024-12-03 | 2024-11-29 | 0.108 | 78,000 | +0 | 0.00% | 8,424 |
| 2024-12-02 | 2024-11-28 | 0.100 | 78,000 | +0 | 0.00% | 7,800 |
| 2024-11-29 | 2024-11-27 | 0.100 | 78,000 | +0 | 0.00% | 7,800 |
| 2024-11-28 | 2024-11-26 | 0.102 | 78,000 | +0 | 0.00% | 7,956 |
| 2024-11-27 | 2024-11-25 | 0.101 | 78,000 | +0 | 0.00% | 7,878 |
| 2024-11-26 | 2024-11-22 | 0.101 | 78,000 | +0 | 0.00% | 7,878 |
| 2024-11-25 | 2024-11-21 | 0.101 | 78,000 | +0 | 0.00% | 7,878 |
| 2024-11-22 | 2024-11-20 | 0.114 | 78,000 | +0 | 0.00% | 8,892 |
| 2024-11-21 | 2024-11-19 | 0.114 | 78,000 | +0 | 0.00% | 8,892 |
| 2024-11-20 | 2024-11-18 | 0.114 | 78,000 | +0 | 0.00% | 8,892 |
| 2024-11-19 | 2024-11-15 | 0.109 | 78,000 | +0 | 0.00% | 8,502 |
| 2024-11-18 | 2024-11-14 | 0.086 | 78,000 | +0 | 0.00% | 6,708 |
| 2024-11-15 | 2024-11-13 | 0.086 | 78,000 | +0 | 0.00% | 6,708 |
| 2024-11-14 | 2024-11-12 | 0.104 | 78,000 | +0 | 0.00% | 8,112 |
| 2024-11-13 | 2024-11-11 | 0.100 | 78,000 | +0 | 0.00% | 7,800 |
| 2024-11-12 | 2024-11-08 | 0.100 | 78,000 | +0 | 0.00% | 7,800 |
| 2024-11-11 | 2024-11-07 | 0.100 | 78,000 | +0 | 0.00% | 7,800 |
| 2024-11-08 | 2024-11-06 | 0.100 | 78,000 | +0 | 0.00% | 7,800 |
| 2024-11-07 | 2024-11-05 | 0.102 | 78,000 | +0 | 0.00% | 7,956 |
| 2024-11-06 | 2024-11-04 | 0.102 | 78,000 | +0 | 0.00% | 7,956 |
| 2024-11-05 | 2024-11-01 | 0.092 | 78,000 | +0 | 0.00% | 7,176 |
| 2024-11-04 | 2024-10-31 | 0.104 | 78,000 | +0 | 0.00% | 8,112 |
| 2024-11-01 | 2024-10-30 | 0.104 | 78,000 | +0 | 0.00% | 8,112 |
| 2024-10-31 | 2024-10-29 | 0.102 | 78,000 | +0 | 0.00% | 7,956 |
| 2024-10-30 | 2024-10-28 | 0.098 | 78,000 | +0 | 0.00% | 7,644 |
| 2024-10-29 | 2024-10-25 | 0.098 | 78,000 | +0 | 0.00% | 7,644 |
| 2024-10-28 | 2024-10-24 | 0.098 | 78,000 | +0 | 0.00% | 7,644 |
| 2024-10-25 | 2024-10-23 | 0.096 | 78,000 | +0 | 0.00% | 7,488 |
| 2024-10-24 | 2024-10-22 | 0.092 | 78,000 | +0 | 0.00% | 7,176 |
| 2024-10-23 | 2024-10-21 | 0.092 | 78,000 | +0 | 0.00% | 7,176 |
| 2024-10-22 | 2024-10-18 | 0.091 | 78,000 | +0 | 0.00% | 7,098 |
| 2024-10-21 | 2024-10-17 | 0.090 | 78,000 | +0 | 0.00% | 7,020 |
| 2024-10-18 | 2024-10-16 | 0.090 | 78,000 | +0 | 0.00% | 7,020 |
| 2024-10-17 | 2024-10-15 | 0.090 | 78,000 | +0 | 0.00% | 7,020 |
| 2024-10-16 | 2024-10-14 | 0.086 | 78,000 | +0 | 0.00% | 6,708 |
| 2024-10-15 | 2024-10-10 | 0.086 | 78,000 | +0 | 0.00% | 6,708 |
| 2024-10-14 | 2024-10-09 | 0.086 | 78,000 | +0 | 0.00% | 6,708 |
| 2024-10-10 | 2024-10-08 | 0.087 | 78,000 | +0 | 0.00% | 6,786 |
| 2024-10-09 | 2024-10-07 | 0.089 | 78,000 | +0 | 0.00% | 6,942 |
| 2024-10-08 | 2024-10-04 | 0.071 | 78,000 | +0 | 0.00% | 5,538 |
| 2024-10-07 | 2024-10-03 | 0.086 | 78,000 | +0 | 0.00% | 6,708 |
| 2024-10-04 | 2024-10-02 | 0.084 | 78,000 | +0 | 0.00% | 6,552 |
| 2024-10-03 | 2024-09-30 | 0.071 | 78,000 | +0 | 0.00% | 5,538 |
| 2024-10-02 | 2024-09-27 | 0.067 | 78,000 | +0 | 0.00% | 5,226 |
| 2024-09-30 | 2024-09-26 | 0.059 | 78,000 | +0 | 0.00% | 4,602 |
| 2024-09-27 | 2024-09-25 | 0.059 | 78,000 | +0 | 0.00% | 4,602 |
| 2024-09-26 | 2024-09-24 | 0.064 | 78,000 | +0 | 0.00% | 4,992 |
| 2024-09-25 | 2024-09-23 | 0.056 | 78,000 | +0 | 0.00% | 4,368 |
| 2024-09-24 | 2024-09-20 | 0.048 | 78,000 | +0 | 0.00% | 3,744 |
| 2024-09-23 | 2024-09-19 | 0.055 | 78,000 | +0 | 0.00% | 4,290 |
| 2024-09-20 | 2024-09-17 | 0.063 | 78,000 | +0 | 0.00% | 4,914 |
| 2024-09-19 | 2024-09-16 | 0.063 | 78,000 | +0 | 0.00% | 4,914 |
| 2024-09-17 | 2024-09-13 | 0.063 | 78,000 | +0 | 0.00% | 4,914 |
| 2024-09-16 | 2024-09-12 | 0.063 | 78,000 | +0 | 0.00% | 4,914 |
| 2024-09-13 | 2024-09-11 | 0.062 | 78,000 | +0 | 0.00% | 4,836 |
| 2024-09-12 | 2024-09-10 | 0.060 | 78,000 | +0 | 0.00% | 4,680 |
| 2024-09-11 | 2024-09-09 | 0.060 | 78,000 | +0 | 0.00% | 4,680 |
| 2024-09-10 | 2024-09-05 | 0.053 | 78,000 | +0 | 0.00% | 4,134 |
| 2024-09-09 | 2024-09-04 | 0.053 | 78,000 | +0 | 0.00% | 4,134 |
| 2024-09-05 | 2024-09-03 | 0.053 | 78,000 | +0 | 0.00% | 4,134 |
| 2024-09-04 | 2024-09-02 | 0.056 | 78,000 | +0 | 0.00% | 4,368 |
| 2024-09-03 | 2024-08-30 | 0.056 | 78,000 | +0 | 0.00% | 4,368 |
| 2024-09-02 | 2024-08-29 | 0.055 | 78,000 | +0 | 0.00% | 4,290 |
| 2024-08-30 | 2024-08-28 | 0.061 | 78,000 | +0 | 0.00% | 4,758 |
| 2024-08-29 | 2024-08-27 | 0.061 | 78,000 | +0 | 0.00% | 4,758 |
| 2024-08-28 | 2024-08-26 | 0.070 | 78,000 | +0 | 0.00% | 5,460 |
| 2024-08-27 | 2024-08-23 | 0.062 | 78,000 | +0 | 0.00% | 4,836 |
| 2024-08-26 | 2024-08-22 | 0.063 | 78,000 | +0 | 0.00% | 4,914 |
| 2024-08-23 | 2024-08-21 | 0.063 | 78,000 | +0 | 0.00% | 4,914 |
| 2024-08-22 | 2024-08-20 | 0.070 | 78,000 | +0 | 0.00% | 5,460 |
| 2024-08-21 | 2024-08-19 | 0.063 | 78,000 | +0 | 0.00% | 4,914 |
| 2024-08-20 | 2024-08-16 | 0.066 | 78,000 | +0 | 0.00% | 5,148 |
| 2024-08-19 | 2024-08-15 | 0.062 | 78,000 | +0 | 0.00% | 4,836 |
| 2024-08-16 | 2024-08-14 | 0.056 | 78,000 | +0 | 0.00% | 4,368 |
| 2024-08-15 | 2024-08-13 | 0.061 | 78,000 | +0 | 0.00% | 4,758 |
| 2024-08-14 | 2024-08-12 | 0.055 | 78,000 | +0 | 0.00% | 4,290 |
| 2024-08-13 | 2024-08-09 | 0.059 | 78,000 | +0 | 0.00% | 4,602 |
| 2024-08-12 | 2024-08-08 | 0.077 | 78,000 | +0 | 0.00% | 6,006 |
| 2024-08-09 | 2024-08-07 | 0.077 | 78,000 | +0 | 0.00% | 6,006 |
| 2024-08-08 | 2024-08-06 | 0.077 | 78,000 | +0 | 0.00% | 6,006 |
| 2024-08-07 | 2024-08-05 | 0.077 | 78,000 | +0 | 0.00% | 6,006 |
| 2024-08-06 | 2024-08-02 | 0.077 | 78,000 | +0 | 0.00% | 6,006 |
| 2024-08-05 | 2024-08-01 | 0.077 | 78,000 | +0 | 0.00% | 6,006 |
| 2024-08-02 | 2024-07-31 | 0.077 | 78,000 | +0 | 0.00% | 6,006 |
| 2024-08-01 | 2024-07-30 | 0.071 | 78,000 | +0 | 0.00% | 5,538 |
| 2024-07-31 | 2024-07-29 | 0.071 | 78,000 | +0 | 0.00% | 5,538 |
| 2024-07-30 | 2024-07-26 | 0.072 | 78,000 | +0 | 0.00% | 5,616 |
| 2024-07-29 | 2024-07-25 | 0.072 | 78,000 | +0 | 0.00% | 5,616 |
| 2024-07-26 | 2024-07-24 | 0.072 | 78,000 | +0 | 0.00% | 5,616 |
| 2024-07-25 | 2024-07-23 | 0.068 | 78,000 | +0 | 0.00% | 5,304 |
| 2024-07-24 | 2024-07-22 | 0.068 | 78,000 | +0 | 0.00% | 5,304 |
| 2024-07-23 | 2024-07-19 | 0.068 | 78,000 | +0 | 0.00% | 5,304 |
| 2024-07-22 | 2024-07-18 | 0.072 | 78,000 | +0 | 0.00% | 5,616 |
| 2024-07-19 | 2024-07-17 | 0.075 | 78,000 | +0 | 0.00% | 5,850 |
| 2024-07-18 | 2024-07-16 | 0.075 | 78,000 | +0 | 0.00% | 5,850 |
| 2024-07-17 | 2024-07-15 | 0.075 | 78,000 | +0 | 0.00% | 5,850 |
| 2024-07-16 | 2024-07-12 | 0.087 | 78,000 | +0 | 0.00% | 6,786 |
| 2024-07-15 | 2024-07-11 | 0.088 | 78,000 | +0 | 0.00% | 6,864 |
| 2024-07-12 | 2024-07-10 | 0.088 | 78,000 | +0 | 0.00% | 6,864 |
| 2024-07-11 | 2024-07-09 | 0.084 | 78,000 | +0 | 0.00% | 6,552 |
| 2024-07-10 | 2024-07-08 | 0.091 | 78,000 | +0 | 0.00% | 7,098 |
| 2024-07-09 | 2024-07-05 | 0.091 | 78,000 | +0 | 0.00% | 7,098 |
| 2024-07-08 | 2024-07-04 | 0.091 | 78,000 | +0 | 0.00% | 7,098 |
| 2024-07-05 | 2024-07-03 | 0.096 | 78,000 | +0 | 0.00% | 7,488 |
| 2024-07-04 | 2024-07-02 | 0.103 | 78,000 | +0 | 0.00% | 8,034 |
| 2024-07-03 | 2024-06-28 | 0.118 | 78,000 | +0 | 0.00% | 9,204 |
| 2024-07-02 | 2024-06-27 | 0.107 | 78,000 | +0 | 0.00% | 8,346 |
| 2024-06-28 | 2024-06-26 | 0.105 | 78,000 | +0 | 0.00% | 8,190 |
| 2024-06-27 | 2024-06-25 | 0.124 | 78,000 | +0 | 0.00% | 9,672 |
| 2024-06-26 | 2024-06-24 | 0.124 | 78,000 | +0 | 0.00% | 9,672 |
| 2024-06-25 | 2024-06-21 | 0.121 | 78,000 | +0 | 0.00% | 9,438 |
| 2024-06-24 | 2024-06-20 | 0.115 | 78,000 | +0 | 0.00% | 8,970 |
| 2024-06-21 | 2024-06-19 | 0.115 | 78,000 | +0 | 0.00% | 8,970 |
| 2024-06-20 | 2024-06-18 | 0.115 | 78,000 | +0 | 0.00% | 8,970 |
| 2024-06-19 | 2024-06-17 | 0.111 | 78,000 | +0 | 0.00% | 8,658 |
| 2024-06-18 | 2024-06-14 | 0.105 | 78,000 | +0 | 0.00% | 8,190 |
| 2024-06-17 | 2024-06-13 | 0.105 | 78,000 | +0 | 0.00% | 8,190 |
| 2024-06-14 | 2024-06-12 | 0.105 | 78,000 | +0 | 0.00% | 8,190 |
| 2024-06-13 | 2024-06-11 | 0.105 | 78,000 | +0 | 0.00% | 8,190 |
| 2024-06-12 | 2024-06-07 | 0.105 | 78,000 | +0 | 0.00% | 8,190 |
| 2024-06-11 | 2024-06-06 | 0.105 | 78,000 | +0 | 0.00% | 8,190 |
| 2024-06-07 | 2024-06-05 | 0.105 | 78,000 | +0 | 0.00% | 8,190 |
| 2024-06-06 | 2024-06-04 | 0.105 | 78,000 | +0 | 0.00% | 8,190 |
| 2024-06-05 | 2024-06-03 | 0.105 | 78,000 | +0 | 0.00% | 8,190 |
| 2024-06-04 | 2024-05-31 | 0.101 | 78,000 | +0 | 0.00% | 7,878 |
| 2024-06-03 | 2024-05-30 | 0.120 | 78,000 | +0 | 0.00% | 9,360 |
| 2024-05-31 | 2024-05-29 | 0.115 | 78,000 | +0 | 0.00% | 8,970 |
| 2024-05-30 | 2024-05-28 | 0.115 | 78,000 | +0 | 0.00% | 8,970 |
| 2024-05-29 | 2024-05-27 | 0.115 | 78,000 | +0 | 0.00% | 8,970 |
| 2024-05-28 | 2024-05-24 | 0.115 | 78,000 | +0 | 0.00% | 8,970 |
| 2024-05-27 | 2024-05-23 | 0.115 | 78,000 | +0 | 0.00% | 8,970 |
| 2024-05-24 | 2024-05-22 | 0.115 | 78,000 | +0 | 0.00% | 8,970 |
| 2024-05-23 | 2024-05-21 | 0.115 | 78,000 | +0 | 0.00% | 8,970 |
| 2024-05-22 | 2024-05-20 | 0.115 | 78,000 | +0 | 0.00% | 8,970 |
| 2024-05-21 | 2024-05-17 | 0.115 | 78,000 | +0 | 0.00% | 8,970 |
| 2024-05-20 | 2024-05-16 | 0.124 | 78,000 | +0 | 0.00% | 9,672 |
| 2024-05-17 | 2024-05-14 | 0.124 | 78,000 | +0 | 0.00% | 9,672 |
| 2024-05-16 | 2024-05-13 | 0.110 | 78,000 | +0 | 0.00% | 8,580 |
| 2024-05-14 | 2024-05-10 | 0.110 | 78,000 | +0 | 0.00% | 8,580 |
| 2024-05-13 | 2024-05-09 | 0.110 | 78,000 | +0 | 0.00% | 8,580 |
| 2024-05-10 | 2024-05-08 | 0.110 | 78,000 | +0 | 0.00% | 8,580 |
| 2024-05-09 | 2024-05-07 | 0.120 | 78,000 | +0 | 0.00% | 9,360 |
| 2024-05-08 | 2024-05-06 | 0.111 | 78,000 | +0 | 0.00% | 8,658 |
| 2024-05-07 | 2024-05-03 | 0.099 | 78,000 | +0 | 0.00% | 7,722 |
| 2024-05-06 | 2024-05-02 | 0.099 | 78,000 | +0 | 0.00% | 7,722 |
| 2024-05-03 | 2024-04-30 | 0.094 | 78,000 | +0 | 0.00% | 7,332 |
| 2024-05-02 | 2024-04-29 | 0.100 | 78,000 | +0 | 0.01% | 7,800 |
| 2024-04-30 | 2024-04-26 | 0.098 | 78,000 | +0 | 0.01% | 7,644 |
| 2024-04-29 | 2024-04-25 | 0.100 | 78,000 | +0 | 0.01% | 7,800 |
| 2024-04-26 | 2024-04-24 | 0.100 | 78,000 | +0 | 0.01% | 7,800 |
| 2024-04-25 | 2024-04-23 | 0.099 | 78,000 | +0 | 0.01% | 7,722 |
| 2024-04-24 | 2024-04-22 | 0.099 | 78,000 | +0 | 0.01% | 7,722 |
| 2024-04-23 | 2024-04-19 | 0.091 | 78,000 | +0 | 0.01% | 7,098 |
| 2024-04-22 | 2024-04-18 | 0.090 | 78,000 | +0 | 0.01% | 7,020 |
| 2024-04-19 | 2024-04-17 | 0.083 | 78,000 | +0 | 0.01% | 6,474 |
| 2024-04-18 | 2024-04-16 | 0.083 | 78,000 | +0 | 0.01% | 6,474 |
| 2024-04-17 | 2024-04-15 | 0.083 | 78,000 | +0 | 0.01% | 6,474 |
| 2024-04-16 | 2024-04-12 | 0.083 | 78,000 | +0 | 0.01% | 6,474 |
| 2024-04-15 | 2024-04-11 | 0.083 | 78,000 | +0 | 0.01% | 6,474 |
| 2024-04-12 | 2024-04-10 | 0.083 | 78,000 | +0 | 0.01% | 6,474 |
| 2024-04-11 | 2024-04-09 | 0.083 | 78,000 | +0 | 0.01% | 6,474 |
| 2024-04-10 | 2024-04-08 | 0.083 | 78,000 | +0 | 0.01% | 6,474 |
| 2024-04-09 | 2024-04-05 | 0.083 | 78,000 | +0 | 0.01% | 6,474 |
| 2024-04-08 | 2024-04-03 | 0.100 | 78,000 | +0 | 0.01% | 7,800 |
| 2024-04-05 | 2024-04-02 | 0.100 | 78,000 | +0 | 0.01% | 7,800 |
| 2024-04-03 | 2024-03-28 | 0.090 | 78,000 | +0 | 0.01% | 7,020 |
| 2024-04-02 | 2024-03-27 | 0.100 | 78,000 | +0 | 0.01% | 7,800 |
| 2024-03-28 | 2024-03-26 | 0.100 | 78,000 | +0 | 0.01% | 7,800 |
| 2024-03-27 | 2024-03-25 | 0.094 | 78,000 | +0 | 0.01% | 7,332 |
| 2024-03-26 | 2024-03-22 | 0.094 | 78,000 | +0 | 0.01% | 7,332 |
| 2024-03-25 | 2024-03-21 | 0.094 | 78,000 | +0 | 0.01% | 7,332 |
| 2024-03-22 | 2024-03-20 | 0.094 | 78,000 | +0 | 0.01% | 7,332 |
| 2024-03-21 | 2024-03-19 | 0.094 | 78,000 | +0 | 0.01% | 7,332 |
| 2024-03-20 | 2024-03-18 | 0.094 | 78,000 | +0 | 0.01% | 7,332 |
| 2024-03-19 | 2024-03-15 | 0.094 | 78,000 | +0 | 0.01% | 7,332 |
| 2024-03-18 | 2024-03-14 | 0.094 | 78,000 | +0 | 0.01% | 7,332 |
| 2024-03-15 | 2024-03-13 | 0.096 | 78,000 | +0 | 0.01% | 7,488 |
| 2024-03-14 | 2024-03-12 | 0.097 | 78,000 | +0 | 0.01% | 7,566 |
| 2024-03-13 | 2024-03-11 | 0.099 | 78,000 | +0 | 0.01% | 7,722 |
| 2024-03-12 | 2024-03-08 | 0.099 | 78,000 | +0 | 0.01% | 7,722 |
| 2024-03-11 | 2024-03-07 | 0.100 | 78,000 | +0 | 0.01% | 7,800 |
| 2024-03-08 | 2024-03-06 | 0.100 | 78,000 | +0 | 0.01% | 7,800 |
| 2024-03-07 | 2024-03-05 | 0.100 | 78,000 | +0 | 0.01% | 7,800 |
| 2024-03-06 | 2024-03-04 | 0.100 | 78,000 | +0 | 0.01% | 7,800 |
| 2024-03-05 | 2024-03-01 | 0.100 | 78,000 | +0 | 0.01% | 7,800 |
| 2024-03-04 | 2024-02-29 | 0.100 | 78,000 | +0 | 0.01% | 7,800 |
| 2024-03-01 | 2024-02-28 | 0.100 | 78,000 | +0 | 0.01% | 7,800 |
| 2024-02-29 | 2024-02-27 | 0.102 | 78,000 | +0 | 0.01% | 7,956 |
| 2024-02-28 | 2024-02-26 | 0.102 | 78,000 | +0 | 0.01% | 7,956 |
| 2024-02-27 | 2024-02-23 | 0.103 | 78,000 | +0 | 0.01% | 8,034 |
| 2024-02-26 | 2024-02-22 | 0.093 | 78,000 | +0 | 0.01% | 7,254 |
| 2024-02-23 | 2024-02-21 | 0.093 | 78,000 | +0 | 0.01% | 7,254 |
| 2024-02-22 | 2024-02-20 | 0.095 | 78,000 | +0 | 0.01% | 7,410 |
| 2024-02-21 | 2024-02-19 | 0.095 | 78,000 | +0 | 0.01% | 7,410 |
| 2024-02-20 | 2024-02-16 | 0.087 | 78,000 | +0 | 0.01% | 6,786 |
| 2024-02-19 | 2024-02-15 | 0.093 | 78,000 | +0 | 0.01% | 7,254 |
| 2024-02-16 | 2024-02-14 | 0.093 | 78,000 | +0 | 0.01% | 7,254 |
| 2024-02-15 | 2024-02-09 | 0.093 | 78,000 | +0 | 0.01% | 7,254 |
| 2024-02-14 | 2024-02-07 | 0.093 | 78,000 | +0 | 0.01% | 7,254 |
| 2024-02-08 | 2024-02-06 | 0.093 | 78,000 | +0 | 0.01% | 7,254 |
| 2024-02-07 | 2024-02-05 | 0.093 | 78,000 | +0 | 0.01% | 7,254 |
| 2024-02-06 | 2024-02-02 | 0.093 | 78,000 | +0 | 0.01% | 7,254 |
| 2024-02-05 | 2024-02-01 | 0.093 | 78,000 | +0 | 0.01% | 7,254 |
| 2024-02-02 | 2024-01-31 | 0.093 | 78,000 | +0 | 0.01% | 7,254 |
| 2024-02-01 | 2024-01-30 | 0.093 | 78,000 | +0 | 0.01% | 7,254 |
| 2024-01-31 | 2024-01-29 | 0.093 | 78,000 | +0 | 0.01% | 7,254 |
| 2024-01-30 | 2024-01-26 | 0.093 | 78,000 | +0 | 0.01% | 7,254 |
| 2024-01-29 | 2024-01-25 | 0.093 | 78,000 | +0 | 0.01% | 7,254 |
| 2024-01-26 | 2024-01-24 | 0.094 | 78,000 | +0 | 0.01% | 7,332 |
| 2024-01-25 | 2024-01-23 | 0.094 | 78,000 | +0 | 0.01% | 7,332 |
| 2024-01-24 | 2024-01-22 | 0.094 | 78,000 | +0 | 0.01% | 7,332 |
| 2024-01-23 | 2024-01-19 | 0.103 | 78,000 | +0 | 0.01% | 8,034 |
| 2024-01-22 | 2024-01-18 | 0.103 | 78,000 | +0 | 0.01% | 8,034 |
| 2024-01-19 | 2024-01-17 | 0.103 | 78,000 | +0 | 0.01% | 8,034 |
| 2024-01-18 | 2024-01-16 | 0.103 | 78,000 | +0 | 0.01% | 8,034 |
| 2024-01-17 | 2024-01-15 | 0.103 | 78,000 | +0 | 0.01% | 8,034 |
| 2024-01-16 | 2024-01-12 | 0.103 | 78,000 | +0 | 0.01% | 8,034 |
| 2024-01-15 | 2024-01-11 | 0.103 | 78,000 | +0 | 0.01% | 8,034 |
| 2024-01-12 | 2024-01-10 | 0.103 | 78,000 | +0 | 0.01% | 8,034 |
| 2024-01-11 | 2024-01-09 | 0.103 | 78,000 | +0 | 0.01% | 8,034 |
| 2024-01-10 | 2024-01-08 | 0.103 | 78,000 | +0 | 0.01% | 8,034 |
| 2024-01-09 | 2024-01-05 | 0.113 | 78,000 | +0 | 0.01% | 8,814 |
| 2024-01-08 | 2024-01-04 | 0.113 | 78,000 | +0 | 0.01% | 8,814 |
| 2024-01-05 | 2024-01-03 | 0.113 | 78,000 | +0 | 0.01% | 8,814 |
| 2024-01-04 | 2024-01-02 | 0.113 | 78,000 | +0 | 0.01% | 8,814 |
| 2024-01-03 | 2023-12-29 | 0.113 | 78,000 | +0 | 0.01% | 8,814 |
| 2024-01-02 | 2023-12-28 | 0.108 | 78,000 | +0 | 0.01% | 8,424 |
| 2023-12-29 | 2023-12-27 | 0.120 | 78,000 | +0 | 0.01% | 9,360 |
| 2023-12-28 | 2023-12-22 | 0.119 | 78,000 | +0 | 0.01% | 9,282 |
| 2023-12-27 | 2023-12-21 | 0.119 | 78,000 | +0 | 0.01% | 9,282 |
| 2023-12-22 | 2023-12-20 | 0.119 | 78,000 | +0 | 0.01% | 9,282 |
| 2023-12-21 | 2023-12-19 | 0.119 | 78,000 | +0 | 0.01% | 9,282 |
| 2023-12-20 | 2023-12-18 | 0.115 | 78,000 | +0 | 0.01% | 8,970 |
| 2023-12-19 | 2023-12-15 | 0.110 | 78,000 | +0 | 0.01% | 8,580 |
| 2023-12-18 | 2023-12-14 | 0.120 | 78,000 | +0 | 0.01% | 9,360 |
| 2023-12-15 | 2023-12-13 | 0.119 | 78,000 | +0 | 0.01% | 9,282 |
| 2023-12-14 | 2023-12-12 | 0.097 | 78,000 | +0 | 0.01% | 7,566 |
| 2023-12-13 | 2023-12-11 | 0.090 | 78,000 | +0 | 0.01% | 7,020 |
| 2023-12-12 | 2023-12-08 | 0.090 | 78,000 | +0 | 0.01% | 7,020 |
| 2023-12-11 | 2023-12-07 | 0.096 | 78,000 | +0 | 0.01% | 7,488 |
| 2023-12-08 | 2023-12-06 | 0.104 | 78,000 | +0 | 0.01% | 8,112 |
| 2023-12-07 | 2023-12-05 | 0.104 | 78,000 | +0 | 0.01% | 8,112 |
| 2023-12-06 | 2023-12-04 | 0.104 | 78,000 | +0 | 0.01% | 8,112 |
| 2023-12-05 | 2023-12-01 | 0.104 | 78,000 | +0 | 0.01% | 8,112 |
| 2023-12-04 | 2023-11-30 | 0.104 | 78,000 | +0 | 0.01% | 8,112 |
| 2023-12-01 | 2023-11-29 | 0.113 | 78,000 | +0 | 0.01% | 8,814 |
| 2023-11-30 | 2023-11-28 | 0.113 | 78,000 | +0 | 0.01% | 8,814 |
| 2023-11-29 | 2023-11-27 | 0.113 | 78,000 | +0 | 0.01% | 8,814 |
| 2023-11-28 | 2023-11-24 | 0.113 | 78,000 | +0 | 0.01% | 8,814 |
| 2023-11-27 | 2023-11-23 | 0.113 | 78,000 | +0 | 0.01% | 8,814 |
| 2023-11-24 | 2023-11-22 | 0.113 | 78,000 | +0 | 0.01% | 8,814 |
| 2023-11-23 | 2023-11-21 | 0.113 | 78,000 | +0 | 0.01% | 8,814 |
| 2023-11-22 | 2023-11-20 | 0.120 | 78,000 | +0 | 0.01% | 9,360 |
| 2023-11-21 | 2023-11-17 | 0.115 | 78,000 | +0 | 0.01% | 8,970 |
| 2023-11-20 | 2023-11-16 | 0.115 | 78,000 | +0 | 0.01% | 8,970 |
| 2023-11-17 | 2023-11-15 | 0.115 | 78,000 | +0 | 0.01% | 8,970 |
| 2023-11-16 | 2023-11-14 | 0.117 | 78,000 | +0 | 0.01% | 9,126 |
| 2023-11-15 | 2023-11-13 | 0.108 | 78,000 | +0 | 0.01% | 8,424 |
| 2023-11-14 | 2023-11-10 | 0.108 | 78,000 | +0 | 0.01% | 8,424 |
| 2023-11-13 | 2023-11-09 | 0.108 | 78,000 | +0 | 0.01% | 8,424 |
| 2023-11-10 | 2023-11-08 | 0.108 | 78,000 | +0 | 0.01% | 8,424 |
| 2023-11-09 | 2023-11-07 | 0.108 | 78,000 | +0 | 0.01% | 8,424 |
| 2023-11-08 | 2023-11-06 | 0.108 | 78,000 | +0 | 0.01% | 8,424 |
| 2023-11-07 | 2023-11-03 | 0.108 | 78,000 | +0 | 0.01% | 8,424 |
| 2023-11-06 | 2023-11-02 | 0.108 | 78,000 | +0 | 0.01% | 8,424 |
| 2023-11-03 | 2023-11-01 | 0.108 | 78,000 | +0 | 0.01% | 8,424 |
| 2023-11-02 | 2023-10-31 | 0.121 | 78,000 | +0 | 0.01% | 9,438 |
| 2023-11-01 | 2023-10-30 | 0.113 | 78,000 | +0 | 0.01% | 8,814 |
| 2023-10-31 | 2023-10-27 | 0.106 | 78,000 | +0 | 0.01% | 8,268 |
| 2023-10-30 | 2023-10-26 | 0.106 | 78,000 | +0 | 0.01% | 8,268 |
| 2023-10-27 | 2023-10-25 | 0.106 | 78,000 | +0 | 0.01% | 8,268 |
| 2023-10-26 | 2023-10-24 | 0.106 | 78,000 | +0 | 0.01% | 8,268 |
| 2023-10-25 | 2023-10-20 | 0.106 | 78,000 | +0 | 0.01% | 8,268 |
| 2023-10-24 | 2023-10-19 | 0.106 | 78,000 | +0 | 0.01% | 8,268 |
| 2023-10-20 | 2023-10-18 | 0.106 | 78,000 | +0 | 0.01% | 8,268 |
| 2023-10-19 | 2023-10-17 | 0.104 | 78,000 | +0 | 0.01% | 8,112 |
| 2023-10-18 | 2023-10-16 | 0.106 | 78,000 | +0 | 0.01% | 8,268 |
| 2023-10-17 | 2023-10-13 | 0.105 | 78,000 | +0 | 0.01% | 8,190 |
| 2023-10-16 | 2023-10-12 | 0.103 | 78,000 | +0 | 0.01% | 8,034 |
| 2023-10-13 | 2023-10-11 | 0.105 | 78,000 | +0 | 0.01% | 8,190 |
| 2023-10-12 | 2023-10-10 | 0.105 | 78,000 | +0 | 0.01% | 8,190 |
| 2023-10-11 | 2023-10-09 | 0.105 | 78,000 | +0 | 0.01% | 8,190 |
| 2023-10-10 | 2023-10-06 | 0.105 | 78,000 | +0 | 0.01% | 8,190 |
| 2023-10-09 | 2023-10-05 | 0.105 | 78,000 | +0 | 0.01% | 8,190 |
| 2023-10-06 | 2023-10-04 | 0.105 | 78,000 | +0 | 0.01% | 8,190 |
| 2023-10-05 | 2023-10-03 | 0.104 | 78,000 | +0 | 0.01% | 8,112 |
| 2023-10-04 | 2023-09-29 | 0.104 | 78,000 | +0 | 0.01% | 8,112 |
| 2023-10-03 | 2023-09-28 | 0.104 | 78,000 | +0 | 0.01% | 8,112 |
| 2023-09-29 | 2023-09-27 | 0.104 | 78,000 | +0 | 0.01% | 8,112 |
| 2023-09-28 | 2023-09-26 | 0.104 | 78,000 | +0 | 0.01% | 8,112 |
| 2023-09-27 | 2023-09-25 | 0.104 | 78,000 | +0 | 0.01% | 8,112 |
| 2023-09-26 | 2023-09-22 | 0.104 | 78,000 | +0 | 0.01% | 8,112 |
| 2023-09-25 | 2023-09-21 | 0.104 | 78,000 | +0 | 0.01% | 8,112 |
| 2023-09-22 | 2023-09-20 | 0.104 | 78,000 | +0 | 0.01% | 8,112 |
| 2023-09-21 | 2023-09-19 | 0.101 | 78,000 | +0 | 0.01% | 7,878 |
| 2023-09-20 | 2023-09-18 | 0.101 | 78,000 | +0 | 0.01% | 7,878 |
| 2023-09-19 | 2023-09-15 | 0.102 | 78,000 | +0 | 0.01% | 7,956 |
| 2023-09-18 | 2023-09-14 | 0.103 | 78,000 | +0 | 0.01% | 8,034 |
| 2023-09-15 | 2023-09-13 | 0.103 | 78,000 | +0 | 0.01% | 8,034 |
| 2023-09-14 | 2023-09-12 | 0.102 | 78,000 | +0 | 0.01% | 7,956 |
| 2023-09-13 | 2023-09-11 | 0.102 | 78,000 | +0 | 0.01% | 7,956 |
| 2023-09-12 | 2023-09-07 | 0.102 | 78,000 | +0 | 0.01% | 7,956 |
| 2023-09-11 | 2023-09-06 | 0.102 | 78,000 | +0 | 0.01% | 7,956 |
| 2023-09-07 | 2023-09-05 | 0.104 | 78,000 | +0 | 0.01% | 8,112 |
| 2023-09-06 | 2023-09-04 | 0.102 | 78,000 | +0 | 0.01% | 7,956 |
| 2023-09-05 | 2023-08-31 | 0.101 | 78,000 | +0 | 0.01% | 7,878 |
| 2023-09-04 | 2023-08-30 | 0.103 | 78,000 | +0 | 0.01% | 8,034 |
| 2023-08-31 | 2023-08-29 | 0.106 | 78,000 | +0 | 0.01% | 8,268 |
| 2023-08-30 | 2023-08-28 | 0.105 | 78,000 | +0 | 0.01% | 8,190 |
| 2023-08-29 | 2023-08-25 | 0.103 | 78,000 | +0 | 0.01% | 8,034 |
| 2023-08-28 | 2023-08-24 | 0.103 | 78,000 | +0 | 0.01% | 8,034 |
| 2023-08-25 | 2023-08-23 | 0.102 | 78,000 | +0 | 0.01% | 7,956 |
| 2023-08-24 | 2023-08-22 | 0.105 | 78,000 | +0 | 0.01% | 8,190 |
| 2023-08-23 | 2023-08-21 | 0.103 | 78,000 | +0 | 0.01% | 8,034 |
| 2023-08-22 | 2023-08-18 | 0.103 | 78,000 | +0 | 0.01% | 8,034 |
| 2023-08-21 | 2023-08-17 | 0.103 | 78,000 | +0 | 0.01% | 8,034 |
| 2023-08-18 | 2023-08-16 | 0.103 | 78,000 | +0 | 0.01% | 8,034 |
| 2023-08-17 | 2023-08-15 | 0.103 | 78,000 | +0 | 0.01% | 8,034 |
| 2023-08-16 | 2023-08-14 | 0.103 | 78,000 | +0 | 0.01% | 8,034 |
| 2023-08-15 | 2023-08-11 | 0.103 | 78,000 | +0 | 0.01% | 8,034 |
| 2023-08-14 | 2023-08-10 | 0.103 | 78,000 | +0 | 0.01% | 8,034 |
| 2023-08-11 | 2023-08-09 | 0.103 | 78,000 | +0 | 0.01% | 8,034 |
| 2023-08-10 | 2023-08-08 | 0.103 | 78,000 | +0 | 0.01% | 8,034 |
| 2023-08-09 | 2023-08-07 | 0.103 | 78,000 | +0 | 0.01% | 8,034 |
| 2023-08-08 | 2023-08-04 | 0.104 | 78,000 | +0 | 0.01% | 8,112 |
| 2023-08-07 | 2023-08-03 | 0.103 | 78,000 | +0 | 0.01% | 8,034 |
| 2023-08-04 | 2023-08-02 | 0.104 | 78,000 | +0 | 0.01% | 8,112 |
| 2023-08-03 | 2023-08-01 | 0.104 | 78,000 | +0 | 0.01% | 8,112 |
| 2023-08-02 | 2023-07-31 | 0.104 | 78,000 | +0 | 0.01% | 8,112 |
| 2023-08-01 | 2023-07-28 | 0.102 | 78,000 | +0 | 0.01% | 7,956 |
| 2023-07-31 | 2023-07-27 | 0.102 | 78,000 | +0 | 0.01% | 7,956 |
| 2023-07-28 | 2023-07-26 | 0.103 | 78,000 | +0 | 0.01% | 8,034 |
| 2023-07-27 | 2023-07-25 | 0.102 | 78,000 | +0 | 0.01% | 7,956 |
| 2023-07-26 | 2023-07-24 | 0.102 | 78,000 | +0 | 0.01% | 7,956 |
| 2023-07-25 | 2023-07-21 | 0.102 | 78,000 | +0 | 0.01% | 7,956 |
| 2023-07-24 | 2023-07-20 | 0.101 | 78,000 | +0 | 0.01% | 7,878 |
| 2023-07-21 | 2023-07-19 | 0.101 | 78,000 | +0 | 0.01% | 7,878 |
| 2023-07-20 | 2023-07-18 | 0.102 | 78,000 | +0 | 0.01% | 7,956 |
| 2023-07-19 | 2023-07-14 | 0.101 | 78,000 | +0 | 0.01% | 7,878 |
| 2023-07-18 | 2023-07-13 | 0.104 | 78,000 | +0 | 0.01% | 8,112 |
| 2023-07-14 | 2023-07-12 | 0.106 | 78,000 | +0 | 0.01% | 8,268 |
| 2023-07-13 | 2023-07-11 | 0.120 | 78,000 | +0 | 0.01% | 9,360 |
| 2023-07-12 | 2023-07-10 | 0.120 | 78,000 | +0 | 0.01% | 9,360 |
| 2023-07-11 | 2023-07-07 | 0.120 | 78,000 | +0 | 0.01% | 9,360 |
| 2023-07-10 | 2023-07-06 | 0.120 | 78,000 | +0 | 0.01% | 9,360 |
| 2023-07-07 | 2023-07-05 | 0.120 | 78,000 | +0 | 0.01% | 9,360 |
| 2023-07-06 | 2023-07-04 | 0.119 | 78,000 | +0 | 0.01% | 9,282 |
| 2023-07-05 | 2023-07-03 | 0.116 | 78,000 | +0 | 0.01% | 9,048 |
| 2023-07-04 | 2023-06-30 | 0.118 | 78,000 | +0 | 0.01% | 9,204 |
| 2023-07-03 | 2023-06-29 | 0.119 | 78,000 | +0 | 0.01% | 9,282 |
| 2023-06-30 | 2023-06-28 | 0.124 | 78,000 | +0 | 0.01% | 9,672 |
| 2023-06-29 | 2023-06-27 | 0.124 | 78,000 | +0 | 0.01% | 9,672 |
| 2023-06-28 | 2023-06-26 | 0.124 | 78,000 | +0 | 0.01% | 9,672 |
| 2023-06-27 | 2023-06-23 | 0.135 | 78,000 | +0 | 0.01% | 10,530 |
| 2023-06-26 | 2023-06-21 | 0.129 | 78,000 | +0 | 0.01% | 10,062 |
| 2023-06-23 | 2023-06-20 | 0.122 | 78,000 | +0 | 0.01% | 9,516 |
| 2023-06-21 | 2023-06-19 | 0.147 | 78,000 | +0 | 0.01% | 11,466 |
| 2023-06-20 | 2023-06-16 | 0.110 | 78,000 | +0 | 0.01% | 8,580 |
| 2023-06-19 | 2023-06-15 | 0.110 | 78,000 | +0 | 0.01% | 8,580 |
| 2023-06-16 | 2023-06-14 | 0.111 | 78,000 | +0 | 0.01% | 8,658 |
| 2023-06-15 | 2023-06-13 | 0.115 | 78,000 | +0 | 0.01% | 8,970 |
| 2023-06-14 | 2023-06-12 | 0.110 | 78,000 | +0 | 0.01% | 8,580 |
| 2023-06-13 | 2023-06-09 | 0.112 | 78,000 | +0 | 0.01% | 8,736 |
| 2023-06-12 | 2023-06-08 | 0.111 | 78,000 | +0 | 0.01% | 8,658 |
| 2023-06-09 | 2023-06-07 | 0.123 | 78,000 | +0 | 0.01% | 9,594 |
| 2023-06-08 | 2023-06-06 | 0.125 | 78,000 | +0 | 0.01% | 9,750 |
| 2023-06-07 | 2023-06-05 | 0.125 | 78,000 | +0 | 0.01% | 9,750 |
| 2023-06-06 | 2023-06-02 | 0.111 | 78,000 | +0 | 0.01% | 8,658 |
| 2023-06-05 | 2023-06-01 | 0.120 | 78,000 | +0 | 0.01% | 9,360 |
| 2023-06-02 | 2023-05-31 | 0.120 | 78,000 | +0 | 0.01% | 9,360 |
| 2023-06-01 | 2023-05-30 | 0.130 | 78,000 | +0 | 0.01% | 10,140 |
| 2023-05-31 | 2023-05-29 | 0.129 | 78,000 | +0 | 0.01% | 10,062 |
| 2023-05-30 | 2023-05-25 | 0.138 | 78,000 | +0 | 0.01% | 10,764 |
| 2023-05-29 | 2023-05-24 | 0.132 | 78,000 | +0 | 0.01% | 10,296 |
| 2023-05-25 | 2023-05-23 | 0.140 | 78,000 | +0 | 0.01% | 10,920 |
| 2023-05-24 | 2023-05-22 | 0.151 | 78,000 | +0 | 0.01% | 11,778 |
| 2023-05-23 | 2023-05-19 | 0.147 | 78,000 | +0 | 0.01% | 11,466 |
| 2023-05-22 | 2023-05-18 | 0.120 | 78,000 | +0 | 0.01% | 9,360 |
| 2023-05-19 | 2023-05-17 | 0.125 | 78,000 | +0 | 0.01% | 9,750 |
| 2023-05-18 | 2023-05-16 | 0.129 | 78,000 | +0 | 0.01% | 10,062 |
| 2023-05-17 | 2023-05-15 | 0.118 | 78,000 | +0 | 0.01% | 9,204 |
| 2023-05-16 | 2023-05-12 | 0.111 | 78,000 | +0 | 0.01% | 8,658 |
| 2023-05-15 | 2023-05-11 | 0.108 | 78,000 | +0 | 0.01% | 8,424 |
| 2023-05-12 | 2023-05-10 | 0.107 | 78,000 | +0 | 0.01% | 8,346 |
| 2023-05-11 | 2023-05-09 | 0.106 | 78,000 | +0 | 0.01% | 8,268 |
| 2023-05-10 | 2023-05-08 | 0.106 | 78,000 | +0 | 0.01% | 8,268 |
| 2023-05-09 | 2023-05-05 | 0.108 | 78,000 | +0 | 0.01% | 8,424 |
| 2023-05-08 | 2023-05-04 | 0.104 | 78,000 | +0 | 0.01% | 8,112 |
| 2023-05-05 | 2023-05-03 | 0.106 | 78,000 | +0 | 0.01% | 8,268 |
| 2023-05-04 | 2023-05-02 | 0.107 | 78,000 | +0 | 0.01% | 8,346 |
| 2023-05-03 | 2023-04-28 | 0.111 | 78,000 | +0 | 0.01% | 8,658 |
| 2023-05-02 | 2023-04-27 | 0.113 | 78,000 | +0 | 0.01% | 8,814 |
| 2023-04-28 | 2023-04-26 | 0.113 | 78,000 | +0 | 0.01% | 8,814 |
| 2023-04-27 | 2023-04-25 | 0.114 | 78,000 | +0 | 0.01% | 8,892 |
| 2023-04-26 | 2023-04-24 | 0.115 | 78,000 | +0 | 0.01% | 8,970 |
| 2023-04-25 | 2023-04-21 | 0.115 | 78,000 | +0 | 0.01% | 8,970 |
| 2023-04-24 | 2023-04-20 | 0.116 | 78,000 | +0 | 0.01% | 9,048 |
| 2023-04-21 | 2023-04-19 | 0.116 | 78,000 | +0 | 0.01% | 9,048 |
| 2023-04-20 | 2023-04-18 | 0.119 | 78,000 | +0 | 0.01% | 9,282 |
| 2023-04-19 | 2023-04-17 | 0.118 | 78,000 | +0 | 0.01% | 9,204 |
| 2023-04-18 | 2023-04-14 | 0.119 | 78,000 | +0 | 0.01% | 9,282 |
| 2023-04-17 | 2023-04-13 | 0.121 | 78,000 | +0 | 0.01% | 9,438 |
| 2023-04-14 | 2023-04-12 | 0.122 | 78,000 | +0 | 0.01% | 9,516 |
| 2023-04-13 | 2023-04-11 | 0.133 | 78,000 | +0 | 0.01% | 10,374 |
| 2023-04-12 | 2023-04-06 | 0.133 | 78,000 | +0 | 0.01% | 10,374 |
| 2023-04-11 | 2023-04-04 | 0.135 | 78,000 | +0 | 0.01% | 10,530 |
| 2023-04-06 | 2023-04-03 | 0.138 | 78,000 | +0 | 0.01% | 10,764 |
| 2023-04-04 | 2023-03-31 | 0.145 | 78,000 | +0 | 0.01% | 11,310 |
| 2023-04-03 | 2023-03-30 | 0.138 | 78,000 | +0 | 0.01% | 10,764 |
| 2023-03-31 | 2023-03-29 | 0.128 | 78,000 | +0 | 0.01% | 9,984 |
| 2023-03-30 | 2023-03-28 | 0.141 | 78,000 | +0 | 0.01% | 10,998 |
| 2023-03-29 | 2023-03-27 | 0.141 | 78,000 | +0 | 0.01% | 10,998 |
| 2023-03-28 | 2023-03-24 | 0.140 | 78,000 | +0 | 0.01% | 10,920 |
| 2023-03-27 | 2023-03-23 | 0.143 | 78,000 | +0 | 0.01% | 11,154 |
| 2023-03-24 | 2023-03-22 | 0.145 | 78,000 | +0 | 0.01% | 11,310 |
| 2023-03-23 | 2023-03-21 | 0.144 | 78,000 | +0 | 0.01% | 11,232 |
| 2023-03-22 | 2023-03-20 | 0.140 | 78,000 | +0 | 0.01% | 10,920 |
| 2023-03-21 | 2023-03-17 | 0.130 | 78,000 | +0 | 0.01% | 10,140 |
| 2023-03-20 | 2023-03-16 | 0.120 | 78,000 | +0 | 0.01% | 9,360 |
| 2023-03-17 | 2023-03-15 | 0.158 | 78,000 | +0 | 0.01% | 12,324 |
| 2023-03-16 | 2023-03-14 | 0.230 | 78,000 | +0 | 0.01% | 17,940 |
| 2023-03-15 | 2023-03-13 | 0.230 | 78,000 | +0 | 0.01% | 17,940 |
| 2023-03-14 | 2023-03-10 | 0.215 | 78,000 | +0 | 0.01% | 16,770 |
| 2023-03-13 | 2023-03-09 | 0.162 | 78,000 | +0 | 0.01% | 12,636 |
| 2023-03-10 | 2023-03-08 | 0.203 | 78,000 | +0 | 0.01% | 15,834 |
| 2023-03-09 | 2023-03-07 | 0.200 | 78,000 | +0 | 0.01% | 15,600 |
| 2023-03-08 | 2023-03-06 | 0.219 | 78,000 | +0 | 0.01% | 17,082 |
| 2023-03-07 | 2023-03-03 | 0.182 | 78,000 | +0 | 0.01% | 14,196 |
| 2023-03-06 | 2023-03-02 | 0.129 | 78,000 | +0 | 0.01% | 10,062 |
| 2023-03-03 | 2023-03-01 | 0.121 | 78,000 | +0 | 0.01% | 9,438 |
| 2023-03-02 | 2023-02-28 | 0.114 | 78,000 | +0 | 0.01% | 8,892 |
| 2023-03-01 | 2023-02-27 | 0.122 | 78,000 | +0 | 0.01% | 9,516 |
| 2023-02-28 | 2023-02-24 | 0.125 | 78,000 | +0 | 0.01% | 9,750 |
| 2023-02-27 | 2023-02-23 | 0.136 | 78,000 | +0 | 0.01% | 10,608 |
| 2023-02-24 | 2023-02-22 | 0.133 | 78,000 | +0 | 0.01% | 10,374 |
| 2023-02-23 | 2023-02-21 | 0.119 | 78,000 | +0 | 0.01% | 9,282 |
| 2023-02-22 | 2023-02-20 | 0.120 | 78,000 | +0 | 0.01% | 9,360 |
| 2023-02-21 | 2023-02-17 | 0.131 | 78,000 | +0 | 0.01% | 10,218 |
| 2023-02-20 | 2023-02-16 | 0.139 | 78,000 | +0 | 0.01% | 10,842 |
| 2023-02-17 | 2023-02-15 | 0.133 | 78,000 | +0 | 0.01% | 10,374 |
| 2023-02-16 | 2023-02-14 | 0.138 | 78,000 | +0 | 0.01% | 10,764 |
| 2023-02-15 | 2023-02-13 | 0.131 | 78,000 | +0 | 0.01% | 10,218 |
| 2023-02-14 | 2023-02-10 | 0.140 | 78,000 | +0 | 0.01% | 10,920 |
| 2023-02-13 | 2023-02-09 | 0.151 | 78,000 | +0 | 0.01% | 11,778 |
| 2023-02-10 | 2023-02-08 | 0.137 | 78,000 | +0 | 0.01% | 10,686 |
| 2023-02-09 | 2023-02-07 | 0.151 | 78,000 | +0 | 0.01% | 11,778 |
| 2023-02-08 | 2023-02-06 | 0.161 | 78,000 | +0 | 0.01% | 12,558 |
| 2023-02-07 | 2023-02-03 | 0.172 | 78,000 | +0 | 0.01% | 13,416 |
| 2023-02-06 | 2023-02-02 | 0.185 | 78,000 | +0 | 0.01% | 14,430 |
| 2023-02-03 | 2023-02-01 | 0.205 | 78,000 | +0 | 0.01% | 15,990 |
| 2023-02-02 | 2023-01-31 | 0.192 | 78,000 | +0 | 0.01% | 14,976 |
| 2023-02-01 | 2023-01-30 | 0.185 | 78,000 | +0 | 0.01% | 14,430 |
| 2023-01-31 | 2023-01-27 | 0.210 | 78,000 | +0 | 0.01% | 16,380 |
| 2023-01-30 | 2023-01-26 | 0.199 | 78,000 | +0 | 0.01% | 15,522 |
| 2023-01-27 | 2023-01-20 | 0.197 | 78,000 | +0 | 0.01% | 15,366 |
| 2023-01-26 | 2023-01-19 | 0.197 | 78,000 | +0 | 0.01% | 15,366 |
| 2023-01-20 | 2023-01-18 | 0.220 | 78,000 | +0 | 0.01% | 17,160 |
| 2023-01-19 | 2023-01-17 | 0.235 | 78,000 | +0 | 0.01% | 18,330 |
| 2023-01-18 | 2023-01-16 | 0.230 | 78,000 | +0 | 0.01% | 17,940 |
| 2023-01-17 | 2023-01-13 | 0.235 | 78,000 | +0 | 0.01% | 18,330 |
| 2023-01-16 | 2023-01-12 | 0.229 | 78,000 | +0 | 0.01% | 17,862 |
| 2023-01-13 | 2023-01-11 | 0.239 | 78,000 | +0 | 0.01% | 18,642 |
| 2023-01-12 | 2023-01-10 | 0.285 | 78,000 | +0 | 0.01% | 22,230 |
| 2023-01-11 | 2023-01-09 | 0.290 | 78,000 | +0 | 0.01% | 22,620 |
| 2023-01-10 | 2023-01-06 | 0.310 | 78,000 | +0 | 0.01% | 24,180 |
| 2023-01-09 | 2023-01-05 | 0.234 | 78,000 | +0 | 0.01% | 18,252 |
| 2023-01-06 | 2023-01-04 | 0.234 | 78,000 | +0 | 0.01% | 18,252 |
| 2023-01-05 | 2023-01-03 | 0.290 | 78,000 | +0 | 0.01% | 22,620 |
| 2023-01-04 | 2022-12-30 | 0.310 | 78,000 | +0 | 0.01% | 24,180 |
| 2023-01-03 | 2022-12-29 | 0.320 | 78,000 | +0 | 0.01% | 24,960 |
| 2022-12-30 | 2022-12-28 | 0.330 | 78,000 | +0 | 0.01% | 25,740 |
| 2022-12-29 | 2022-12-23 | 0.395 | 78,000 | +0 | 0.01% | 30,810 |
| 2022-12-28 | 2022-12-22 | 0.199 | 78,000 | +0 | 0.01% | 15,522 |
| 2022-12-23 | 2022-12-21 | 0.195 | 78,000 | +0 | 0.01% | 15,210 |
| 2022-12-22 | 2022-12-20 | 0.200 | 78,000 | +0 | 0.01% | 15,600 |
| 2022-12-21 | 2022-12-19 | 0.200 | 78,000 | +0 | 0.01% | 15,600 |
| 2022-12-20 | 2022-12-16 | 0.170 | 78,000 | +0 | 0.01% | 13,260 |
| 2022-12-19 | 2022-12-15 | 0.170 | 78,000 | +0 | 0.01% | 13,260 |
| 2022-12-16 | 2022-12-14 | 0.169 | 78,000 | +0 | 0.01% | 13,182 |
| 2022-12-15 | 2022-12-13 | 0.165 | 78,000 | +0 | 0.01% | 12,870 |
| 2022-12-14 | 2022-12-12 | 0.166 | 78,000 | +0 | 0.01% | 12,948 |
| 2022-12-13 | 2022-12-09 | 0.140 | 78,000 | +0 | 0.01% | 10,920 |
| 2022-12-12 | 2022-12-08 | 0.120 | 78,000 | +0 | 0.01% | 9,360 |
| 2022-12-09 | 2022-12-07 | 0.120 | 78,000 | +0 | 0.01% | 9,360 |
| 2022-12-08 | 2022-12-06 | 0.111 | 78,000 | +0 | 0.01% | 8,658 |
| 2022-12-07 | 2022-12-05 | 0.111 | 78,000 | +0 | 0.01% | 8,658 |
| 2022-12-06 | 2022-12-02 | 0.111 | 78,000 | +0 | 0.01% | 8,658 |
| 2022-12-05 | 2022-12-01 | 0.111 | 78,000 | +0 | 0.01% | 8,658 |
| 2022-12-02 | 2022-11-30 | 0.112 | 78,000 | +0 | 0.01% | 8,736 |
| 2022-12-01 | 2022-11-29 | 0.112 | 78,000 | +0 | 0.01% | 8,736 |
| 2022-11-30 | 2022-11-28 | 0.112 | 78,000 | +0 | 0.01% | 8,736 |
| 2022-11-29 | 2022-11-25 | 0.112 | 78,000 | +0 | 0.01% | 8,736 |
| 2022-11-28 | 2022-11-24 | 0.115 | 78,000 | +0 | 0.01% | 8,970 |
| 2022-11-25 | 2022-11-23 | 0.115 | 78,000 | +0 | 0.01% | 8,970 |
| 2022-11-24 | 2022-11-22 | 0.115 | 78,000 | +0 | 0.01% | 8,970 |
| 2022-11-23 | 2022-11-21 | 0.112 | 78,000 | +0 | 0.01% | 8,736 |
| 2022-11-22 | 2022-11-18 | 0.112 | 78,000 | +0 | 0.01% | 8,736 |
| 2022-11-21 | 2022-11-17 | 0.112 | 78,000 | +0 | 0.01% | 8,736 |
| 2022-11-18 | 2022-11-16 | 0.112 | 78,000 | +0 | 0.01% | 8,736 |
| 2022-11-17 | 2022-11-15 | 0.112 | 78,000 | +0 | 0.01% | 8,736 |
| 2022-11-16 | 2022-11-14 | 0.112 | 78,000 | +0 | 0.01% | 8,736 |
| 2022-11-15 | 2022-11-11 | 0.112 | 78,000 | +0 | 0.01% | 8,736 |
| 2022-11-14 | 2022-11-10 | 0.112 | 78,000 | +0 | 0.01% | 8,736 |
| 2022-11-11 | 2022-11-09 | 0.112 | 78,000 | +0 | 0.01% | 8,736 |
| 2022-11-10 | 2022-11-08 | 0.137 | 78,000 | +0 | 0.01% | 10,686 |
| 2022-11-09 | 2022-11-07 | 0.138 | 78,000 | +0 | 0.01% | 10,764 |
| 2022-11-08 | 2022-11-04 | 0.120 | 78,000 | +0 | 0.01% | 9,360 |
| 2022-11-07 | 2022-11-03 | 0.120 | 78,000 | +0 | 0.01% | 9,360 |
| 2022-11-04 | 2022-11-02 | 0.112 | 78,000 | +0 | 0.01% | 8,736 |
| 2022-11-03 | 2022-11-01 | 0.112 | 78,000 | +0 | 0.01% | 8,736 |
| 2022-11-02 | 2022-10-31 | 0.122 | 78,000 | +0 | 0.01% | 9,516 |
| 2022-11-01 | 2022-10-28 | 0.126 | 78,000 | +0 | 0.01% | 9,828 |
| 2022-10-31 | 2022-10-27 | 0.127 | 78,000 | +0 | 0.01% | 9,906 |
| 2022-10-28 | 2022-10-26 | 0.127 | 78,000 | +0 | 0.01% | 9,906 |
| 2022-10-27 | 2022-10-25 | 0.127 | 78,000 | +0 | 0.01% | 9,906 |
| 2022-10-26 | 2022-10-24 | 0.127 | 78,000 | +0 | 0.01% | 9,906 |
| 2022-10-25 | 2022-10-21 | 0.112 | 78,000 | +0 | 0.01% | 8,736 |
| 2022-10-24 | 2022-10-20 | 0.100 | 78,000 | +0 | 0.01% | 7,800 |
| 2022-10-21 | 2022-10-19 | 0.100 | 78,000 | +0 | 0.01% | 7,800 |
| 2022-10-20 | 2022-10-18 | 0.103 | 78,000 | +0 | 0.01% | 8,034 |
| 2022-10-19 | 2022-10-17 | 0.103 | 78,000 | +0 | 0.01% | 8,034 |
| 2022-10-18 | 2022-10-14 | 0.103 | 78,000 | +0 | 0.01% | 8,034 |
| 2022-10-17 | 2022-10-13 | 0.103 | 78,000 | +0 | 0.01% | 8,034 |
| 2022-10-14 | 2022-10-12 | 0.103 | 78,000 | +0 | 0.01% | 8,034 |
| 2022-10-13 | 2022-10-11 | 0.103 | 78,000 | +0 | 0.01% | 8,034 |
| 2022-10-12 | 2022-10-10 | 0.103 | 78,000 | +0 | 0.01% | 8,034 |
| 2022-10-11 | 2022-10-07 | 0.099 | 78,000 | +0 | 0.01% | 7,722 |
| 2022-10-10 | 2022-10-06 | 0.096 | 78,000 | +0 | 0.01% | 7,488 |
| 2022-10-07 | 2022-10-05 | 0.096 | 78,000 | +0 | 0.01% | 7,488 |
| 2022-10-06 | 2022-10-03 | 0.094 | 78,000 | +0 | 0.01% | 7,332 |
| 2022-10-05 | 2022-09-30 | 0.090 | 78,000 | +0 | 0.01% | 7,020 |
| 2022-10-03 | 2022-09-29 | 0.090 | 78,000 | +0 | 0.01% | 7,020 |
| 2022-09-30 | 2022-09-28 | 0.086 | 78,000 | +0 | 0.01% | 6,708 |
| 2022-09-29 | 2022-09-27 | 0.101 | 78,000 | +0 | 0.01% | 7,878 |
| 2022-09-28 | 2022-09-26 | 0.094 | 78,000 | +0 | 0.01% | 7,332 |
| 2022-09-27 | 2022-09-23 | 0.094 | 78,000 | +0 | 0.01% | 7,332 |
| 2022-09-26 | 2022-09-22 | 0.106 | 78,000 | +0 | 0.01% | 8,268 |
| 2022-09-23 | 2022-09-21 | 0.106 | 78,000 | +0 | 0.01% | 8,268 |
| 2022-09-22 | 2022-09-20 | 0.106 | 78,000 | +0 | 0.01% | 8,268 |
| 2022-09-21 | 2022-09-19 | 0.106 | 78,000 | +0 | 0.01% | 8,268 |
| 2022-09-20 | 2022-09-16 | 0.122 | 78,000 | +0 | 0.01% | 9,516 |
| 2022-09-19 | 2022-09-15 | 0.122 | 78,000 | +0 | 0.01% | 9,516 |
| 2022-09-16 | 2022-09-14 | 0.122 | 78,000 | +0 | 0.01% | 9,516 |
| 2022-09-15 | 2022-09-13 | 0.135 | 78,000 | +0 | 0.01% | 10,530 |
| 2022-09-14 | 2022-09-09 | 0.135 | 78,000 | +0 | 0.01% | 10,530 |
| 2022-09-13 | 2022-09-08 | 0.148 | 78,000 | +0 | 0.01% | 11,544 |
| 2022-09-09 | 2022-09-07 | 0.148 | 78,000 | +0 | 0.01% | 11,544 |
| 2022-09-08 | 2022-09-06 | 0.148 | 78,000 | +0 | 0.01% | 11,544 |
| 2022-09-07 | 2022-09-05 | 0.148 | 78,000 | +0 | 0.01% | 11,544 |
| 2022-09-06 | 2022-09-02 | 0.132 | 78,000 | +0 | 0.01% | 10,296 |
| 2022-09-05 | 2022-09-01 | 0.132 | 78,000 | +0 | 0.01% | 10,296 |
| 2022-09-02 | 2022-08-31 | 0.139 | 78,000 | +0 | 0.01% | 10,842 |
| 2022-09-01 | 2022-08-30 | 0.139 | 78,000 | +0 | 0.01% | 10,842 |
| 2022-08-31 | 2022-08-29 | 0.139 | 78,000 | +0 | 0.01% | 10,842 |
| 2022-08-30 | 2022-08-26 | 0.139 | 78,000 | +0 | 0.01% | 10,842 |
| 2022-08-29 | 2022-08-25 | 0.130 | 78,000 | +0 | 0.01% | 10,140 |
| 2022-08-26 | 2022-08-24 | 0.130 | 78,000 | +0 | 0.01% | 10,140 |
| 2022-08-25 | 2022-08-23 | 0.148 | 78,000 | +0 | 0.01% | 11,544 |
| 2022-08-24 | 2022-08-22 | 0.149 | 78,000 | +0 | 0.01% | 11,622 |
| 2022-08-23 | 2022-08-19 | 0.156 | 78,000 | +0 | 0.01% | 12,168 |
| 2022-08-22 | 2022-08-18 | 0.156 | 78,000 | +0 | 0.01% | 12,168 |
| 2022-08-19 | 2022-08-17 | 0.153 | 78,000 | +0 | 0.01% | 11,934 |
| 2022-08-18 | 2022-08-16 | 0.150 | 78,000 | +0 | 0.01% | 11,700 |
| 2022-08-17 | 2022-08-15 | 0.150 | 78,000 | +0 | 0.01% | 11,700 |
| 2022-08-16 | 2022-08-12 | 0.150 | 78,000 | +0 | 0.01% | 11,700 |
| 2022-08-15 | 2022-08-11 | 0.145 | 78,000 | +0 | 0.01% | 11,310 |
| 2022-08-12 | 2022-08-10 | 0.145 | 78,000 | +0 | 0.01% | 11,310 |
| 2022-08-11 | 2022-08-09 | 0.145 | 78,000 | +0 | 0.01% | 11,310 |
| 2022-08-10 | 2022-08-08 | 0.145 | 78,000 | +0 | 0.01% | 11,310 |
| 2022-08-09 | 2022-08-05 | 0.138 | 78,000 | +0 | 0.01% | 10,764 |
| 2022-08-08 | 2022-08-04 | 0.138 | 78,000 | +0 | 0.01% | 10,764 |
| 2022-08-05 | 2022-08-03 | 0.139 | 78,000 | +0 | 0.01% | 10,842 |
| 2022-08-04 | 2022-08-02 | 0.131 | 78,000 | +0 | 0.01% | 10,218 |
| 2022-08-03 | 2022-08-01 | 0.152 | 78,000 | +0 | 0.01% | 11,856 |
| 2022-08-02 | 2022-07-29 | 0.152 | 78,000 | +0 | 0.01% | 11,856 |
| 2022-08-01 | 2022-07-28 | 0.150 | 78,000 | +0 | 0.01% | 11,700 |
| 2022-07-29 | 2022-07-27 | 0.150 | 78,000 | +0 | 0.01% | 11,700 |
| 2022-07-28 | 2022-07-26 | 0.150 | 78,000 | +0 | 0.01% | 11,700 |
| 2022-07-27 | 2022-07-25 | 0.158 | 78,000 | +0 | 0.01% | 12,324 |
| 2022-07-26 | 2022-07-22 | 0.158 | 78,000 | +0 | 0.01% | 12,324 |
| 2022-07-25 | 2022-07-21 | 0.158 | 78,000 | +0 | 0.01% | 12,324 |
| 2022-07-22 | 2022-07-20 | 0.158 | 78,000 | +0 | 0.01% | 12,324 |
| 2022-07-21 | 2022-07-19 | 0.159 | 78,000 | +0 | 0.01% | 12,402 |
| 2022-07-20 | 2022-07-18 | 0.160 | 78,000 | +0 | 0.01% | 12,480 |
| 2022-07-19 | 2022-07-15 | 0.161 | 78,000 | +0 | 0.01% | 12,558 |
| 2022-07-18 | 2022-07-14 | 0.161 | 78,000 | +0 | 0.01% | 12,558 |
| 2022-07-15 | 2022-07-13 | 0.162 | 78,000 | +0 | 0.01% | 12,636 |
| 2022-07-14 | 2022-07-12 | 0.206 | 78,000 | +0 | 0.01% | 16,068 |
| 2022-07-13 | 2022-07-11 | 0.207 | 78,000 | +0 | 0.01% | 16,146 |
| 2022-07-12 | 2022-07-08 | 0.170 | 78,000 | +0 | 0.01% | 13,260 |
| 2022-07-11 | 2022-07-07 | 0.170 | 78,000 | +0 | 0.01% | 13,260 |
| 2022-07-08 | 2022-07-06 | 0.160 | 78,000 | +0 | 0.01% | 12,480 |
| 2022-07-07 | 2022-07-05 | 0.160 | 78,000 | +0 | 0.01% | 12,480 |
| 2022-07-06 | 2022-07-04 | 0.160 | 78,000 | +0 | 0.01% | 12,480 |
| 2022-07-05 | 2022-06-30 | 0.183 | 78,000 | +0 | 0.01% | 14,274 |
| 2022-07-04 | 2022-06-29 | 0.185 | 78,000 | +0 | 0.01% | 14,430 |
| 2022-06-30 | 2022-06-28 | 0.180 | 78,000 | +0 | 0.01% | 14,040 |
| 2022-06-29 | 2022-06-27 | 0.180 | 78,000 | +0 | 0.01% | 14,040 |
| 2022-06-28 | 2022-06-24 | 0.210 | 78,000 | +0 | 0.01% | 16,380 |
| 2022-06-27 | 2022-06-23 | 0.213 | 78,000 | +0 | 0.01% | 16,614 |
| 2022-06-24 | 2022-06-22 | 0.151 | 78,000 | +0 | 0.01% | 11,778 |
| 2022-06-23 | 2022-06-21 | 0.159 | 78,000 | +0 | 0.01% | 12,402 |
| 2022-06-22 | 2022-06-20 | 0.170 | 78,000 | +0 | 0.01% | 13,260 |
| 2022-06-21 | 2022-06-17 | 0.179 | 78,000 | +0 | 0.01% | 13,962 |
| 2022-06-20 | 2022-06-16 | 0.179 | 78,000 | +0 | 0.01% | 13,962 |
| 2022-06-17 | 2022-06-15 | 0.179 | 78,000 | +0 | 0.01% | 13,962 |
| 2022-06-16 | 2022-06-14 | 0.179 | 78,000 | +0 | 0.01% | 13,962 |
| 2022-06-15 | 2022-06-13 | 0.195 | 78,000 | +0 | 0.01% | 15,210 |
| 2022-06-14 | 2022-06-10 | 0.218 | 78,000 | +0 | 0.01% | 17,004 |
| 2022-06-13 | 2022-06-09 | 0.184 | 78,000 | +0 | 0.01% | 14,352 |
| 2022-06-10 | 2022-06-08 | 0.204 | 78,000 | +0 | 0.01% | 15,912 |
| 2022-06-09 | 2022-06-07 | 0.195 | 78,000 | +0 | 0.01% | 15,210 |
| 2022-06-08 | 2022-06-06 | 0.200 | 78,000 | +0 | 0.01% | 15,600 |
| 2022-06-07 | 2022-06-02 | 0.200 | 78,000 | +0 | 0.01% | 15,600 |
| 2022-06-06 | 2022-06-01 | 0.219 | 78,000 | +0 | 0.01% | 17,082 |
| 2022-06-02 | 2022-05-31 | 0.219 | 78,000 | +0 | 0.01% | 17,082 |
| 2022-06-01 | 2022-05-30 | 0.220 | 78,000 | +0 | 0.01% | 17,160 |
| 2022-05-31 | 2022-05-27 | 0.228 | 78,000 | +0 | 0.01% | 17,784 |
| 2022-05-30 | 2022-05-26 | 0.218 | 78,000 | +0 | 0.01% | 17,004 |
| 2022-05-27 | 2022-05-25 | 0.228 | 78,000 | +0 | 0.01% | 17,784 |
| 2022-05-26 | 2022-05-24 | 0.222 | 78,000 | +0 | 0.01% | 17,316 |
| 2022-05-25 | 2022-05-23 | 0.200 | 78,000 | +0 | 0.01% | 15,600 |
| 2022-05-24 | 2022-05-20 | 0.171 | 78,000 | +0 | 0.01% | 13,338 |
| 2022-05-23 | 2022-05-19 | 0.171 | 78,000 | +0 | 0.01% | 13,338 |
| 2022-05-20 | 2022-05-18 | 0.171 | 78,000 | +0 | 0.01% | 13,338 |
| 2022-05-19 | 2022-05-17 | 0.171 | 78,000 | +0 | 0.01% | 13,338 |
| 2022-05-18 | 2022-05-16 | 0.171 | 78,000 | +0 | 0.01% | 13,338 |
| 2022-05-17 | 2022-05-13 | 0.175 | 78,000 | +0 | 0.01% | 13,650 |
| 2022-05-16 | 2022-05-12 | 0.170 | 78,000 | +0 | 0.01% | 13,260 |
| 2022-05-13 | 2022-05-11 | 0.160 | 78,000 | +0 | 0.01% | 12,480 |
| 2022-05-12 | 2022-05-10 | 0.160 | 78,000 | +0 | 0.01% | 12,480 |
| 2022-05-11 | 2022-05-06 | 0.175 | 78,000 | +0 | 0.01% | 13,650 |
| 2022-05-10 | 2022-05-05 | 0.175 | 78,000 | +0 | 0.01% | 13,650 |
| 2022-05-06 | 2022-05-04 | 0.175 | 78,000 | +0 | 0.01% | 13,650 |
| 2022-05-05 | 2022-05-03 | 0.175 | 78,000 | +0 | 0.01% | 13,650 |
| 2022-05-04 | 2022-04-29 | 0.169 | 78,000 | +0 | 0.01% | 13,182 |
| 2022-05-03 | 2022-04-28 | 0.169 | 78,000 | +0 | 0.01% | 13,182 |
| 2022-04-29 | 2022-04-27 | 0.169 | 78,000 | +0 | 0.01% | 13,182 |
| 2022-04-28 | 2022-04-26 | 0.169 | 78,000 | +0 | 0.01% | 13,182 |
| 2022-04-27 | 2022-04-25 | 0.169 | 78,000 | +0 | 0.01% | 13,182 |
| 2022-04-26 | 2022-04-22 | 0.178 | 78,000 | +0 | 0.01% | 13,884 |
| 2022-04-25 | 2022-04-21 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2022-04-22 | 2022-04-20 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2022-04-21 | 2022-04-19 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2022-04-20 | 2022-04-14 | 0.194 | 78,000 | +0 | 0.01% | 15,132 |
| 2022-04-19 | 2022-04-13 | 0.178 | 78,000 | +0 | 0.01% | 13,884 |
| 2022-04-14 | 2022-04-12 | 0.157 | 78,000 | +0 | 0.01% | 12,246 |
| 2022-04-13 | 2022-04-11 | 0.149 | 78,000 | +0 | 0.01% | 11,622 |
| 2022-04-12 | 2022-04-08 | 0.134 | 78,000 | +0 | 0.01% | 10,452 |
| 2022-04-11 | 2022-04-07 | 0.134 | 78,000 | +0 | 0.01% | 10,452 |
| 2022-04-08 | 2022-04-06 | 0.134 | 78,000 | +0 | 0.01% | 10,452 |
| 2022-04-07 | 2022-04-04 | 0.134 | 78,000 | +0 | 0.01% | 10,452 |
| 2022-04-06 | 2022-04-01 | 0.134 | 78,000 | +0 | 0.01% | 10,452 |
| 2022-04-04 | 2022-03-31 | 0.134 | 78,000 | +0 | 0.01% | 10,452 |
| 2022-04-01 | 2022-03-30 | 0.133 | 78,000 | +0 | 0.01% | 10,374 |
| 2022-03-31 | 2022-03-29 | 0.141 | 78,000 | +0 | 0.01% | 10,998 |
| 2022-03-30 | 2022-03-28 | 0.141 | 78,000 | +0 | 0.01% | 10,998 |
| 2022-03-29 | 2022-03-25 | 0.141 | 78,000 | +0 | 0.01% | 10,998 |
| 2022-03-28 | 2022-03-24 | 0.141 | 78,000 | +0 | 0.01% | 10,998 |
| 2022-03-25 | 2022-03-23 | 0.146 | 78,000 | +0 | 0.01% | 11,388 |
| 2022-03-24 | 2022-03-22 | 0.141 | 78,000 | +0 | 0.01% | 10,998 |
| 2022-03-23 | 2022-03-21 | 0.141 | 78,000 | +0 | 0.01% | 10,998 |
| 2022-03-22 | 2022-03-18 | 0.164 | 78,000 | +0 | 0.01% | 12,792 |
| 2022-03-21 | 2022-03-17 | 0.164 | 78,000 | +0 | 0.01% | 12,792 |
| 2022-03-18 | 2022-03-16 | 0.167 | 78,000 | +0 | 0.01% | 13,026 |
| 2022-03-17 | 2022-03-15 | 0.170 | 78,000 | +0 | 0.01% | 13,260 |
| 2022-03-16 | 2022-03-14 | 0.176 | 78,000 | +0 | 0.01% | 13,728 |
| 2022-03-15 | 2022-03-11 | 0.176 | 78,000 | +0 | 0.01% | 13,728 |
| 2022-03-14 | 2022-03-10 | 0.179 | 78,000 | +0 | 0.01% | 13,962 |
| 2022-03-11 | 2022-03-09 | 0.179 | 78,000 | +0 | 0.01% | 13,962 |
| 2022-03-10 | 2022-03-08 | 0.179 | 78,000 | +0 | 0.01% | 13,962 |
| 2022-03-09 | 2022-03-07 | 0.169 | 78,000 | +0 | 0.01% | 13,182 |
| 2022-03-08 | 2022-03-04 | 0.155 | 78,000 | +0 | 0.01% | 12,090 |
| 2022-03-07 | 2022-03-03 | 0.145 | 78,000 | +0 | 0.01% | 11,310 |
| 2022-03-04 | 2022-03-02 | 0.145 | 78,000 | +0 | 0.01% | 11,310 |
| 2022-03-03 | 2022-03-01 | 0.175 | 78,000 | +0 | 0.01% | 13,650 |
| 2022-03-02 | 2022-02-28 | 0.167 | 78,000 | +0 | 0.01% | 13,026 |
| 2022-03-01 | 2022-02-25 | 0.169 | 78,000 | +0 | 0.01% | 13,182 |
| 2022-02-28 | 2022-02-24 | 0.171 | 78,000 | +0 | 0.01% | 13,338 |
| 2022-02-25 | 2022-02-23 | 0.175 | 78,000 | +0 | 0.01% | 13,650 |
| 2022-02-24 | 2022-02-22 | 0.179 | 78,000 | +0 | 0.01% | 13,962 |
| 2022-02-23 | 2022-02-21 | 0.180 | 78,000 | +0 | 0.01% | 14,040 |
| 2022-02-22 | 2022-02-18 | 0.181 | 78,000 | +0 | 0.01% | 14,118 |
| 2022-02-21 | 2022-02-17 | 0.180 | 78,000 | +0 | 0.01% | 14,040 |
| 2022-02-18 | 2022-02-16 | 0.181 | 78,000 | +0 | 0.01% | 14,118 |
| 2022-02-17 | 2022-02-15 | 0.181 | 78,000 | +0 | 0.01% | 14,118 |
| 2022-02-16 | 2022-02-14 | 0.180 | 78,000 | +0 | 0.01% | 14,040 |
| 2022-02-15 | 2022-02-11 | 0.189 | 78,000 | +0 | 0.01% | 14,742 |
| 2022-02-14 | 2022-02-10 | 0.180 | 78,000 | +0 | 0.01% | 14,040 |
| 2022-02-11 | 2022-02-09 | 0.180 | 78,000 | +0 | 0.01% | 14,040 |
| 2022-02-10 | 2022-02-08 | 0.183 | 78,000 | +0 | 0.01% | 14,274 |
| 2022-02-09 | 2022-02-07 | 0.180 | 78,000 | +0 | 0.01% | 14,040 |
| 2022-02-08 | 2022-02-04 | 0.180 | 78,000 | +0 | 0.01% | 14,040 |
| 2022-02-07 | 2022-01-31 | 0.185 | 78,000 | +0 | 0.01% | 14,430 |
| 2022-02-04 | 2022-01-27 | 0.187 | 78,000 | +0 | 0.01% | 14,586 |
| 2022-01-28 | 2022-01-26 | 0.188 | 78,000 | +0 | 0.01% | 14,664 |
| 2022-01-27 | 2022-01-25 | 0.180 | 78,000 | +0 | 0.01% | 14,040 |
| 2022-01-26 | 2022-01-24 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2022-01-25 | 2022-01-21 | 0.184 | 78,000 | +0 | 0.01% | 14,352 |
| 2022-01-24 | 2022-01-20 | 0.184 | 78,000 | +0 | 0.01% | 14,352 |
| 2022-01-21 | 2022-01-19 | 0.182 | 78,000 | +0 | 0.01% | 14,196 |
| 2022-01-20 | 2022-01-18 | 0.178 | 78,000 | +0 | 0.01% | 13,884 |
| 2022-01-19 | 2022-01-17 | 0.181 | 78,000 | +0 | 0.01% | 14,118 |
| 2022-01-18 | 2022-01-14 | 0.185 | 78,000 | +0 | 0.01% | 14,430 |
| 2022-01-17 | 2022-01-13 | 0.185 | 78,000 | +0 | 0.01% | 14,430 |
| 2022-01-14 | 2022-01-12 | 0.179 | 78,000 | +0 | 0.01% | 13,962 |
| 2022-01-13 | 2022-01-11 | 0.184 | 78,000 | +0 | 0.01% | 14,352 |
| 2022-01-12 | 2022-01-10 | 0.173 | 78,000 | +0 | 0.01% | 13,494 |
| 2022-01-11 | 2022-01-07 | 0.173 | 78,000 | +0 | 0.01% | 13,494 |
| 2022-01-10 | 2022-01-06 | 0.177 | 78,000 | +0 | 0.01% | 13,806 |
| 2022-01-07 | 2022-01-05 | 0.178 | 78,000 | +0 | 0.01% | 13,884 |
| 2022-01-06 | 2022-01-04 | 0.187 | 78,000 | +0 | 0.01% | 14,586 |
| 2022-01-05 | 2022-01-03 | 0.180 | 78,000 | +0 | 0.01% | 14,040 |
| 2022-01-04 | 2021-12-31 | 0.183 | 78,000 | +0 | 0.01% | 14,274 |
| 2022-01-03 | 2021-12-29 | 0.187 | 78,000 | +0 | 0.01% | 14,586 |
| 2021-12-30 | 2021-12-28 | 0.187 | 78,000 | +0 | 0.01% | 14,586 |
| 2021-12-29 | 2021-12-24 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2021-12-28 | 2021-12-22 | 0.185 | 78,000 | +0 | 0.01% | 14,430 |
| 2021-12-23 | 2021-12-21 | 0.189 | 78,000 | +0 | 0.01% | 14,742 |
| 2021-12-22 | 2021-12-20 | 0.191 | 78,000 | +0 | 0.01% | 14,898 |
| 2021-12-21 | 2021-12-17 | 0.195 | 78,000 | +0 | 0.01% | 15,210 |
| 2021-12-20 | 2021-12-16 | 0.188 | 78,000 | +0 | 0.01% | 14,664 |
| 2021-12-17 | 2021-12-15 | 0.198 | 78,000 | +0 | 0.01% | 15,444 |
| 2021-12-16 | 2021-12-14 | 0.191 | 78,000 | +0 | 0.01% | 14,898 |
| 2021-12-15 | 2021-12-13 | 0.214 | 78,000 | +0 | 0.01% | 16,692 |
| 2021-12-14 | 2021-12-10 | 0.208 | 78,000 | +0 | 0.01% | 16,224 |
| 2021-12-13 | 2021-12-09 | 0.210 | 78,000 | +0 | 0.01% | 16,380 |
| 2021-12-10 | 2021-12-08 | 0.210 | 78,000 | +0 | 0.01% | 16,380 |
| 2021-12-09 | 2021-12-07 | 0.223 | 78,000 | +0 | 0.01% | 17,394 |
| 2021-12-08 | 2021-12-06 | 0.223 | 78,000 | +0 | 0.01% | 17,394 |
| 2021-12-07 | 2021-12-03 | 0.232 | 78,000 | +0 | 0.01% | 18,096 |
| 2021-12-06 | 2021-12-02 | 0.215 | 78,000 | +0 | 0.01% | 16,770 |
| 2021-12-03 | 2021-12-01 | 0.215 | 78,000 | +0 | 0.01% | 16,770 |
| 2021-12-02 | 2021-11-30 | 0.215 | 78,000 | +0 | 0.01% | 16,770 |
| 2021-12-01 | 2021-11-29 | 0.217 | 78,000 | +0 | 0.01% | 16,926 |
| 2021-11-30 | 2021-11-26 | 0.230 | 78,000 | +0 | 0.01% | 17,940 |
| 2021-11-29 | 2021-11-25 | 0.230 | 78,000 | +0 | 0.01% | 17,940 |
| 2021-11-26 | 2021-11-24 | 0.230 | 78,000 | +0 | 0.01% | 17,940 |
| 2021-11-25 | 2021-11-23 | 0.212 | 78,000 | +0 | 0.01% | 16,536 |
| 2021-11-24 | 2021-11-22 | 0.212 | 78,000 | +0 | 0.01% | 16,536 |
| 2021-11-23 | 2021-11-19 | 0.214 | 78,000 | +0 | 0.01% | 16,692 |
| 2021-11-22 | 2021-11-18 | 0.214 | 78,000 | +0 | 0.01% | 16,692 |
| 2021-11-19 | 2021-11-17 | 0.219 | 78,000 | +0 | 0.01% | 17,082 |
| 2021-11-18 | 2021-11-16 | 0.230 | 78,000 | +0 | 0.01% | 17,940 |
| 2021-11-17 | 2021-11-15 | 0.222 | 78,000 | +0 | 0.01% | 17,316 |
| 2021-11-16 | 2021-11-12 | 0.230 | 78,000 | +0 | 0.01% | 17,940 |
| 2021-11-15 | 2021-11-11 | 0.230 | 78,000 | +0 | 0.01% | 17,940 |
| 2021-11-12 | 2021-11-10 | 0.220 | 78,000 | +0 | 0.01% | 17,160 |
| 2021-11-11 | 2021-11-09 | 0.232 | 78,000 | +0 | 0.01% | 18,096 |
| 2021-11-10 | 2021-11-08 | 0.217 | 78,000 | +0 | 0.01% | 16,926 |
| 2021-11-09 | 2021-11-05 | 0.217 | 78,000 | +0 | 0.01% | 16,926 |
| 2021-11-08 | 2021-11-04 | 0.219 | 78,000 | +0 | 0.01% | 17,082 |
| 2021-11-05 | 2021-11-03 | 0.220 | 78,000 | +0 | 0.01% | 17,160 |
| 2021-11-04 | 2021-11-02 | 0.235 | 78,000 | +0 | 0.01% | 18,330 |
| 2021-11-03 | 2021-11-01 | 0.213 | 78,000 | +0 | 0.01% | 16,614 |
| 2021-11-02 | 2021-10-29 | 0.220 | 78,000 | +0 | 0.01% | 17,160 |
| 2021-11-01 | 2021-10-28 | 0.215 | 78,000 | +0 | 0.01% | 16,770 |
| 2021-10-29 | 2021-10-27 | 0.219 | 78,000 | +0 | 0.01% | 17,082 |
| 2021-10-28 | 2021-10-26 | 0.216 | 78,000 | +0 | 0.01% | 16,848 |
| 2021-10-27 | 2021-10-25 | 0.217 | 78,000 | +0 | 0.01% | 16,926 |
| 2021-10-26 | 2021-10-22 | 0.217 | 78,000 | +0 | 0.01% | 16,926 |
| 2021-10-25 | 2021-10-21 | 0.216 | 78,000 | +0 | 0.01% | 16,848 |
| 2021-10-22 | 2021-10-20 | 0.200 | 78,000 | +0 | 0.01% | 15,600 |
| 2021-10-21 | 2021-10-19 | 0.200 | 78,000 | +0 | 0.01% | 15,600 |
| 2021-10-20 | 2021-10-18 | 0.215 | 78,000 | +0 | 0.01% | 16,770 |
| 2021-10-19 | 2021-10-15 | 0.200 | 78,000 | +0 | 0.01% | 15,600 |
| 2021-10-18 | 2021-10-12 | 0.202 | 78,000 | +0 | 0.01% | 15,756 |
| 2021-10-15 | 2021-10-11 | 0.204 | 78,000 | +0 | 0.01% | 15,912 |
| 2021-10-12 | 2021-10-08 | 0.209 | 78,000 | +0 | 0.01% | 16,302 |
| 2021-10-11 | 2021-10-07 | 0.209 | 78,000 | +0 | 0.01% | 16,302 |
| 2021-10-08 | 2021-10-06 | 0.210 | 78,000 | +0 | 0.01% | 16,380 |
| 2021-10-07 | 2021-10-05 | 0.204 | 78,000 | +0 | 0.01% | 15,912 |
| 2021-10-06 | 2021-10-04 | 0.210 | 78,000 | +0 | 0.01% | 16,380 |
| 2021-10-05 | 2021-09-30 | 0.214 | 78,000 | +0 | 0.01% | 16,692 |
| 2021-10-04 | 2021-09-29 | 0.220 | 78,000 | +0 | 0.01% | 17,160 |
| 2021-09-30 | 2021-09-28 | 0.231 | 78,000 | +0 | 0.01% | 18,018 |
| 2021-09-29 | 2021-09-27 | 0.243 | 78,000 | +0 | 0.01% | 18,954 |
| 2021-09-28 | 2021-09-24 | 0.243 | 78,000 | +0 | 0.01% | 18,954 |
| 2021-09-27 | 2021-09-23 | 0.249 | 78,000 | +0 | 0.01% | 19,422 |
| 2021-09-24 | 2021-09-21 | 0.248 | 78,000 | +0 | 0.01% | 19,344 |
| 2021-09-23 | 2021-09-20 | 0.250 | 78,000 | +0 | 0.01% | 19,500 |
| 2021-09-21 | 2021-09-17 | 0.250 | 78,000 | +0 | 0.01% | 19,500 |
| 2021-09-20 | 2021-09-16 | 0.246 | 78,000 | +0 | 0.01% | 19,188 |
| 2021-09-17 | 2021-09-15 | 0.237 | 78,000 | +0 | 0.01% | 18,486 |
| 2021-09-16 | 2021-09-14 | 0.265 | 78,000 | +0 | 0.01% | 20,670 |
| 2021-09-15 | 2021-09-13 | 0.275 | 78,000 | +0 | 0.01% | 21,450 |
| 2021-09-14 | 2021-09-10 | 0.285 | 78,000 | +0 | 0.01% | 22,230 |
| 2021-09-13 | 2021-09-09 | 0.168 | 78,000 | +0 | 0.01% | 13,104 |
| 2021-09-10 | 2021-09-08 | 0.203 | 78,000 | +0 | 0.01% | 15,834 |
| 2021-09-09 | 2021-09-07 | 0.200 | 78,000 | +0 | 0.01% | 15,600 |
| 2021-09-08 | 2021-09-06 | 0.201 | 78,000 | +0 | 0.01% | 15,678 |
| 2021-09-07 | 2021-09-03 | 0.199 | 78,000 | +0 | 0.01% | 15,522 |
| 2021-09-06 | 2021-09-02 | 0.199 | 78,000 | +0 | 0.01% | 15,522 |
| 2021-09-03 | 2021-09-01 | 0.204 | 78,000 | +0 | 0.01% | 15,912 |
| 2021-09-02 | 2021-08-31 | 0.206 | 78,000 | +0 | 0.01% | 16,068 |
| 2021-09-01 | 2021-08-30 | 0.199 | 78,000 | +0 | 0.01% | 15,522 |
| 2021-08-31 | 2021-08-27 | 0.198 | 78,000 | +0 | 0.01% | 15,444 |
| 2021-08-30 | 2021-08-26 | 0.188 | 78,000 | +0 | 0.01% | 14,664 |
| 2021-08-27 | 2021-08-25 | 0.206 | 78,000 | +0 | 0.01% | 16,068 |
| 2021-08-26 | 2021-08-24 | 0.208 | 78,000 | +0 | 0.01% | 16,224 |
| 2021-08-25 | 2021-08-23 | 0.207 | 78,000 | +0 | 0.01% | 16,146 |
| 2021-08-24 | 2021-08-20 | 0.204 | 78,000 | +0 | 0.01% | 15,912 |
| 2021-08-23 | 2021-08-19 | 0.210 | 78,000 | +0 | 0.01% | 16,380 |
| 2021-08-20 | 2021-08-18 | 0.194 | 78,000 | +0 | 0.01% | 15,132 |
| 2021-08-19 | 2021-08-17 | 0.175 | 78,000 | +0 | 0.01% | 13,650 |
| 2021-08-18 | 2021-08-16 | 0.173 | 78,000 | +0 | 0.01% | 13,494 |
| 2021-08-17 | 2021-08-13 | 0.178 | 78,000 | +0 | 0.01% | 13,884 |
| 2021-08-16 | 2021-08-12 | 0.200 | 78,000 | +0 | 0.01% | 15,600 |
| 2021-08-13 | 2021-08-11 | 0.186 | 78,000 | +0 | 0.01% | 14,508 |
| 2021-08-12 | 2021-08-10 | 0.186 | 78,000 | +0 | 0.01% | 14,508 |
| 2021-08-11 | 2021-08-09 | 0.186 | 78,000 | +0 | 0.01% | 14,508 |
| 2021-08-10 | 2021-08-06 | 0.187 | 78,000 | +0 | 0.01% | 14,586 |
| 2021-08-09 | 2021-08-05 | 0.187 | 78,000 | +0 | 0.01% | 14,586 |
| 2021-08-06 | 2021-08-04 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2021-08-05 | 2021-08-03 | 0.194 | 78,000 | +0 | 0.01% | 15,132 |
| 2021-08-04 | 2021-08-02 | 0.194 | 78,000 | +0 | 0.01% | 15,132 |
| 2021-08-03 | 2021-07-30 | 0.187 | 78,000 | +0 | 0.01% | 14,586 |
| 2021-08-02 | 2021-07-29 | 0.187 | 78,000 | +0 | 0.01% | 14,586 |
| 2021-07-30 | 2021-07-28 | 0.187 | 78,000 | +0 | 0.01% | 14,586 |
| 2021-07-29 | 2021-07-27 | 0.195 | 78,000 | +0 | 0.01% | 15,210 |
| 2021-07-28 | 2021-07-26 | 0.197 | 78,000 | +0 | 0.01% | 15,366 |
| 2021-07-27 | 2021-07-23 | 0.197 | 78,000 | +0 | 0.01% | 15,366 |
| 2021-07-26 | 2021-07-22 | 0.199 | 78,000 | +0 | 0.01% | 15,522 |
| 2021-07-23 | 2021-07-21 | 0.195 | 78,000 | +0 | 0.01% | 15,210 |
| 2021-07-22 | 2021-07-20 | 0.182 | 78,000 | -3,720,000 | 0.01% | 14,196 |
| 2021-07-21 | 2021-07-19 | 0.199 | 3,798,000 | +6,000 | 0.35% | 755,802 |
| 2021-07-08 | 2021-07-06 | 0.250 | 3,792,000 | +3,714,000 | 0.35% | 948,000 |
| 2016-11-09 | 2016-11-07 | 1.290 | 78,000 | +48,000 | 0.01% | 100,620 |
| 2016-11-07 | 2016-11-03 | 1.070 | 30,000 | +30,000 | 0.00% | 32,100 |
| 2016-04-29 | 2016-04-27 | 0.790 | 0 | -798,000 | ||
| 2016-04-27 | 2016-04-25 | 0.720 | 798,000 | +798,000 | 0.11% | 574,560 |
| 2015-11-02 | 2015-10-29 | 0.900 | 0 | -24,000 | ||
| 2015-10-30 | 2015-10-28 | 0.910 | 24,000 | -36,000 | 0.00% | 21,840 |
| 2015-10-29 | 2015-10-27 | 0.920 | 60,000 | -30,000 | 0.01% | 55,200 |
| 2015-10-28 | 2015-10-26 | 0.900 | 90,000 | -600,000 | 0.01% | 81,000 |
| 2015-10-27 | 2015-10-23 | 0.950 | 690,000 | +690,000 | 0.09% | 655,500 |
| 2015-10-23 | 2015-10-20 | 1.080 | 0 | -21,000 | ||
| 2015-10-22 | 2015-10-19 | 1.220 | 21,000 | -30,000 | 0.00% | 25,620 |
| 2015-10-20 | 2015-10-16 | 0.930 | 51,000 | 0.01% | 47,430 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy