History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.116 | 870,000 | +0 | 0.05% | 100,920 |
| 2025-10-13 | 2025-10-09 | 0.118 | 870,000 | +0 | 0.05% | 102,660 |
| 2025-10-10 | 2025-10-08 | 0.120 | 870,000 | +0 | 0.05% | 104,400 |
| 2025-10-09 | 2025-10-06 | 0.120 | 870,000 | +0 | 0.05% | 104,400 |
| 2025-10-08 | 2025-10-03 | 0.115 | 870,000 | +0 | 0.05% | 100,050 |
| 2025-10-06 | 2025-10-02 | 0.106 | 870,000 | +0 | 0.05% | 92,220 |
| 2025-10-03 | 2025-09-30 | 0.120 | 870,000 | +0 | 0.05% | 104,400 |
| 2025-10-02 | 2025-09-29 | 0.120 | 870,000 | +0 | 0.05% | 104,400 |
| 2025-09-30 | 2025-09-26 | 0.120 | 870,000 | +0 | 0.05% | 104,400 |
| 2025-09-29 | 2025-09-25 | 0.120 | 870,000 | +0 | 0.05% | 104,400 |
| 2025-09-26 | 2025-09-24 | 0.119 | 870,000 | +0 | 0.05% | 103,530 |
| 2025-09-25 | 2025-09-23 | 0.120 | 870,000 | +0 | 0.05% | 104,400 |
| 2025-09-24 | 2025-09-22 | 0.130 | 870,000 | +0 | 0.05% | 113,100 |
| 2025-09-23 | 2025-09-19 | 0.130 | 870,000 | +0 | 0.05% | 113,100 |
| 2025-09-22 | 2025-09-18 | 0.130 | 870,000 | +0 | 0.05% | 113,100 |
| 2025-09-19 | 2025-09-17 | 0.130 | 870,000 | +0 | 0.05% | 113,100 |
| 2025-09-18 | 2025-09-16 | 0.130 | 870,000 | +0 | 0.05% | 113,100 |
| 2025-09-17 | 2025-09-15 | 0.130 | 870,000 | +0 | 0.05% | 113,100 |
| 2025-09-16 | 2025-09-12 | 0.130 | 870,000 | +0 | 0.05% | 113,100 |
| 2025-09-15 | 2025-09-11 | 0.130 | 870,000 | +0 | 0.05% | 113,100 |
| 2025-09-12 | 2025-09-10 | 0.130 | 870,000 | +0 | 0.05% | 113,100 |
| 2025-09-11 | 2025-09-09 | 0.130 | 870,000 | +0 | 0.05% | 113,100 |
| 2025-09-10 | 2025-09-08 | 0.136 | 870,000 | +0 | 0.05% | 118,320 |
| 2025-09-09 | 2025-09-05 | 0.135 | 870,000 | +0 | 0.05% | 117,450 |
| 2025-09-08 | 2025-09-04 | 0.134 | 870,000 | +0 | 0.05% | 116,580 |
| 2025-09-05 | 2025-09-03 | 0.123 | 870,000 | +0 | 0.05% | 107,010 |
| 2025-09-04 | 2025-09-02 | 0.123 | 870,000 | +0 | 0.05% | 107,010 |
| 2025-09-03 | 2025-09-01 | 0.122 | 870,000 | +0 | 0.05% | 106,140 |
| 2025-09-02 | 2025-08-29 | 0.122 | 870,000 | +0 | 0.05% | 106,140 |
| 2025-09-01 | 2025-08-28 | 0.122 | 870,000 | +0 | 0.05% | 106,140 |
| 2025-08-29 | 2025-08-27 | 0.115 | 870,000 | +0 | 0.05% | 100,050 |
| 2025-08-28 | 2025-08-26 | 0.115 | 870,000 | +0 | 0.05% | 100,050 |
| 2025-08-27 | 2025-08-25 | 0.138 | 870,000 | +0 | 0.05% | 120,060 |
| 2025-08-26 | 2025-08-22 | 0.138 | 870,000 | +0 | 0.05% | 120,060 |
| 2025-08-25 | 2025-08-21 | 0.113 | 870,000 | +0 | 0.05% | 98,310 |
| 2025-08-22 | 2025-08-20 | 0.113 | 870,000 | +0 | 0.05% | 98,310 |
| 2025-08-21 | 2025-08-19 | 0.113 | 870,000 | +0 | 0.05% | 98,310 |
| 2025-08-20 | 2025-08-18 | 0.115 | 870,000 | +0 | 0.05% | 100,050 |
| 2025-08-19 | 2025-08-15 | 0.124 | 870,000 | +0 | 0.05% | 107,880 |
| 2025-08-18 | 2025-08-14 | 0.117 | 870,000 | +0 | 0.05% | 101,790 |
| 2025-08-15 | 2025-08-13 | 0.117 | 870,000 | +0 | 0.05% | 101,790 |
| 2025-08-14 | 2025-08-12 | 0.132 | 870,000 | +0 | 0.05% | 114,840 |
| 2025-08-13 | 2025-08-11 | 0.132 | 870,000 | +0 | 0.05% | 114,840 |
| 2025-08-12 | 2025-08-08 | 0.126 | 870,000 | +0 | 0.05% | 109,620 |
| 2025-08-11 | 2025-08-07 | 0.124 | 870,000 | +0 | 0.05% | 107,880 |
| 2025-08-08 | 2025-08-06 | 0.117 | 870,000 | +0 | 0.05% | 101,790 |
| 2025-08-07 | 2025-08-05 | 0.115 | 870,000 | +0 | 0.05% | 100,050 |
| 2025-08-06 | 2025-08-04 | 0.114 | 870,000 | +0 | 0.05% | 99,180 |
| 2025-08-05 | 2025-08-01 | 0.105 | 870,000 | +0 | 0.05% | 91,350 |
| 2025-08-04 | 2025-07-31 | 0.105 | 870,000 | +0 | 0.05% | 91,350 |
| 2025-08-01 | 2025-07-30 | 0.105 | 870,000 | +0 | 0.05% | 91,350 |
| 2025-07-31 | 2025-07-29 | 0.106 | 870,000 | +0 | 0.05% | 92,220 |
| 2025-07-30 | 2025-07-28 | 0.103 | 870,000 | +0 | 0.05% | 89,610 |
| 2025-07-29 | 2025-07-25 | 0.103 | 870,000 | +0 | 0.05% | 89,610 |
| 2025-07-28 | 2025-07-24 | 0.103 | 870,000 | +0 | 0.05% | 89,610 |
| 2025-07-25 | 2025-07-23 | 0.102 | 870,000 | +0 | 0.05% | 88,740 |
| 2025-07-24 | 2025-07-22 | 0.102 | 870,000 | +0 | 0.05% | 88,740 |
| 2025-07-23 | 2025-07-21 | 0.102 | 870,000 | +0 | 0.05% | 88,740 |
| 2025-07-22 | 2025-07-18 | 0.102 | 870,000 | +0 | 0.05% | 88,740 |
| 2025-07-21 | 2025-07-17 | 0.103 | 870,000 | +0 | 0.05% | 89,610 |
| 2025-07-18 | 2025-07-16 | 0.103 | 870,000 | +0 | 0.05% | 89,610 |
| 2025-07-17 | 2025-07-15 | 0.103 | 870,000 | +0 | 0.05% | 89,610 |
| 2025-07-16 | 2025-07-14 | 0.103 | 870,000 | +0 | 0.05% | 89,610 |
| 2025-07-15 | 2025-07-11 | 0.103 | 870,000 | +0 | 0.05% | 89,610 |
| 2025-07-14 | 2025-07-10 | 0.103 | 870,000 | +0 | 0.05% | 89,610 |
| 2025-07-11 | 2025-07-09 | 0.103 | 870,000 | +0 | 0.05% | 89,610 |
| 2025-07-10 | 2025-07-08 | 0.103 | 870,000 | +0 | 0.05% | 89,610 |
| 2025-07-09 | 2025-07-07 | 0.105 | 870,000 | +0 | 0.05% | 91,350 |
| 2025-07-08 | 2025-07-04 | 0.105 | 870,000 | +0 | 0.05% | 91,350 |
| 2025-07-07 | 2025-07-03 | 0.106 | 870,000 | +0 | 0.05% | 92,220 |
| 2025-07-04 | 2025-07-02 | 0.106 | 870,000 | +0 | 0.05% | 92,220 |
| 2025-07-03 | 2025-06-30 | 0.115 | 870,000 | +0 | 0.05% | 100,050 |
| 2025-07-02 | 2025-06-27 | 0.121 | 870,000 | +0 | 0.05% | 105,270 |
| 2025-06-30 | 2025-06-26 | 0.105 | 870,000 | +0 | 0.05% | 91,350 |
| 2025-06-27 | 2025-06-25 | 0.110 | 870,000 | +0 | 0.05% | 95,700 |
| 2025-06-26 | 2025-06-24 | 0.111 | 870,000 | +0 | 0.05% | 96,570 |
| 2025-06-25 | 2025-06-23 | 0.111 | 870,000 | +0 | 0.05% | 96,570 |
| 2025-06-24 | 2025-06-20 | 0.111 | 870,000 | +0 | 0.05% | 96,570 |
| 2025-06-23 | 2025-06-19 | 0.111 | 870,000 | +0 | 0.05% | 96,570 |
| 2025-06-20 | 2025-06-18 | 0.111 | 870,000 | +0 | 0.05% | 96,570 |
| 2025-06-19 | 2025-06-17 | 0.111 | 870,000 | +0 | 0.05% | 96,570 |
| 2025-06-18 | 2025-06-16 | 0.111 | 870,000 | +0 | 0.05% | 96,570 |
| 2025-06-17 | 2025-06-13 | 0.109 | 870,000 | +0 | 0.05% | 94,830 |
| 2025-06-16 | 2025-06-12 | 0.109 | 870,000 | +0 | 0.05% | 94,830 |
| 2025-06-13 | 2025-06-11 | 0.109 | 870,000 | +0 | 0.05% | 94,830 |
| 2025-06-12 | 2025-06-10 | 0.110 | 870,000 | +0 | 0.05% | 95,700 |
| 2025-06-11 | 2025-06-09 | 0.119 | 870,000 | +0 | 0.05% | 103,530 |
| 2025-06-10 | 2025-06-06 | 0.123 | 870,000 | +0 | 0.05% | 107,010 |
| 2025-06-09 | 2025-06-05 | 0.123 | 870,000 | +0 | 0.05% | 107,010 |
| 2025-06-06 | 2025-06-04 | 0.120 | 870,000 | +0 | 0.05% | 104,400 |
| 2025-06-05 | 2025-06-03 | 0.120 | 870,000 | +0 | 0.05% | 104,400 |
| 2025-06-04 | 2025-06-02 | 0.115 | 870,000 | +0 | 0.05% | 100,050 |
| 2025-06-03 | 2025-05-30 | 0.115 | 870,000 | +0 | 0.05% | 100,050 |
| 2025-06-02 | 2025-05-29 | 0.109 | 870,000 | +0 | 0.05% | 94,830 |
| 2025-05-30 | 2025-05-28 | 0.121 | 870,000 | +0 | 0.05% | 105,270 |
| 2025-05-29 | 2025-05-27 | 0.121 | 870,000 | +0 | 0.05% | 105,270 |
| 2025-05-28 | 2025-05-26 | 0.121 | 870,000 | +0 | 0.05% | 105,270 |
| 2025-05-27 | 2025-05-23 | 0.121 | 870,000 | +0 | 0.05% | 105,270 |
| 2025-05-26 | 2025-05-22 | 0.121 | 870,000 | +0 | 0.05% | 105,270 |
| 2025-05-23 | 2025-05-21 | 0.121 | 870,000 | +0 | 0.05% | 105,270 |
| 2025-05-22 | 2025-05-20 | 0.121 | 870,000 | +0 | 0.05% | 105,270 |
| 2025-05-21 | 2025-05-19 | 0.121 | 870,000 | +0 | 0.05% | 105,270 |
| 2025-05-20 | 2025-05-16 | 0.127 | 870,000 | +0 | 0.05% | 110,490 |
| 2025-05-19 | 2025-05-15 | 0.127 | 870,000 | +0 | 0.05% | 110,490 |
| 2025-05-16 | 2025-05-14 | 0.126 | 870,000 | +0 | 0.05% | 109,620 |
| 2025-05-15 | 2025-05-13 | 0.126 | 870,000 | +0 | 0.05% | 109,620 |
| 2025-05-14 | 2025-05-12 | 0.125 | 870,000 | +0 | 0.05% | 108,750 |
| 2025-05-13 | 2025-05-09 | 0.125 | 870,000 | +0 | 0.05% | 108,750 |
| 2025-05-12 | 2025-05-08 | 0.144 | 870,000 | +0 | 0.05% | 125,280 |
| 2025-05-09 | 2025-05-07 | 0.143 | 870,000 | +0 | 0.05% | 124,410 |
| 2025-05-08 | 2025-05-06 | 0.143 | 870,000 | +0 | 0.05% | 124,410 |
| 2025-05-07 | 2025-05-02 | 0.143 | 870,000 | +0 | 0.05% | 124,410 |
| 2025-05-06 | 2025-04-30 | 0.143 | 870,000 | +0 | 0.05% | 124,410 |
| 2025-05-02 | 2025-04-29 | 0.121 | 870,000 | +0 | 0.05% | 105,270 |
| 2025-04-30 | 2025-04-28 | 0.121 | 870,000 | +0 | 0.05% | 105,270 |
| 2025-04-29 | 2025-04-25 | 0.140 | 870,000 | +0 | 0.05% | 121,800 |
| 2025-04-28 | 2025-04-24 | 0.140 | 870,000 | +0 | 0.05% | 121,800 |
| 2025-04-25 | 2025-04-23 | 0.121 | 870,000 | +0 | 0.05% | 105,270 |
| 2025-04-24 | 2025-04-22 | 0.112 | 870,000 | +0 | 0.05% | 97,440 |
| 2025-04-23 | 2025-04-17 | 0.132 | 870,000 | +0 | 0.05% | 114,840 |
| 2025-04-22 | 2025-04-16 | 0.132 | 870,000 | +0 | 0.05% | 114,840 |
| 2025-04-17 | 2025-04-15 | 0.130 | 870,000 | +0 | 0.05% | 113,100 |
| 2025-04-16 | 2025-04-14 | 0.135 | 870,000 | +0 | 0.05% | 117,450 |
| 2025-04-15 | 2025-04-11 | 0.135 | 870,000 | +0 | 0.05% | 117,450 |
| 2025-04-14 | 2025-04-10 | 0.135 | 870,000 | +0 | 0.05% | 117,450 |
| 2025-04-11 | 2025-04-09 | 0.125 | 870,000 | +0 | 0.05% | 108,750 |
| 2025-04-10 | 2025-04-08 | 0.118 | 870,000 | +0 | 0.05% | 102,660 |
| 2025-04-09 | 2025-04-07 | 0.105 | 870,000 | +0 | 0.05% | 91,350 |
| 2025-04-08 | 2025-04-03 | 0.105 | 870,000 | +0 | 0.05% | 91,350 |
| 2025-04-07 | 2025-04-02 | 0.105 | 870,000 | +0 | 0.05% | 91,350 |
| 2025-04-03 | 2025-04-01 | 0.101 | 870,000 | +0 | 0.05% | 87,870 |
| 2025-04-02 | 2025-03-31 | 0.107 | 870,000 | +0 | 0.05% | 93,090 |
| 2025-04-01 | 2025-03-28 | 0.117 | 870,000 | +0 | 0.05% | 101,790 |
| 2025-03-31 | 2025-03-27 | 0.099 | 870,000 | +0 | 0.05% | 86,130 |
| 2025-03-28 | 2025-03-26 | 0.100 | 870,000 | +0 | 0.05% | 87,000 |
| 2025-03-27 | 2025-03-25 | 0.100 | 870,000 | +0 | 0.05% | 87,000 |
| 2025-03-26 | 2025-03-24 | 0.100 | 870,000 | +0 | 0.05% | 87,000 |
| 2025-03-25 | 2025-03-21 | 0.103 | 870,000 | +0 | 0.05% | 89,610 |
| 2025-03-24 | 2025-03-20 | 0.111 | 870,000 | +0 | 0.05% | 96,570 |
| 2025-03-21 | 2025-03-19 | 0.103 | 870,000 | +0 | 0.05% | 89,610 |
| 2025-03-20 | 2025-03-18 | 0.107 | 870,000 | +0 | 0.05% | 93,090 |
| 2025-03-19 | 2025-03-17 | 0.105 | 870,000 | +0 | 0.05% | 91,350 |
| 2025-03-18 | 2025-03-14 | 0.108 | 870,000 | +0 | 0.05% | 93,960 |
| 2025-03-17 | 2025-03-13 | 0.111 | 870,000 | +0 | 0.05% | 96,570 |
| 2025-03-14 | 2025-03-12 | 0.105 | 870,000 | +0 | 0.05% | 91,350 |
| 2025-03-13 | 2025-03-11 | 0.103 | 870,000 | +0 | 0.05% | 89,610 |
| 2025-03-12 | 2025-03-10 | 0.102 | 870,000 | +0 | 0.05% | 88,740 |
| 2025-03-11 | 2025-03-07 | 0.100 | 870,000 | +0 | 0.05% | 87,000 |
| 2025-03-10 | 2025-03-06 | 0.100 | 870,000 | +0 | 0.05% | 87,000 |
| 2025-03-07 | 2025-03-05 | 0.102 | 870,000 | +0 | 0.05% | 88,740 |
| 2025-03-06 | 2025-03-04 | 0.099 | 870,000 | +0 | 0.05% | 86,130 |
| 2025-03-05 | 2025-03-03 | 0.095 | 870,000 | +0 | 0.05% | 82,650 |
| 2025-03-04 | 2025-02-28 | 0.095 | 870,000 | +0 | 0.05% | 82,650 |
| 2025-03-03 | 2025-02-27 | 0.095 | 870,000 | +0 | 0.05% | 82,650 |
| 2025-02-28 | 2025-02-26 | 0.104 | 870,000 | +0 | 0.05% | 90,480 |
| 2025-02-27 | 2025-02-25 | 0.118 | 870,000 | +0 | 0.05% | 102,660 |
| 2025-02-26 | 2025-02-24 | 0.154 | 870,000 | +0 | 0.05% | 133,980 |
| 2025-02-25 | 2025-02-21 | 0.091 | 870,000 | +0 | 0.05% | 79,170 |
| 2025-02-24 | 2025-02-20 | 0.091 | 870,000 | +0 | 0.05% | 79,170 |
| 2025-02-21 | 2025-02-19 | 0.092 | 870,000 | +0 | 0.05% | 80,040 |
| 2025-02-20 | 2025-02-18 | 0.094 | 870,000 | +0 | 0.05% | 81,780 |
| 2025-02-19 | 2025-02-17 | 0.094 | 870,000 | +0 | 0.05% | 81,780 |
| 2025-02-18 | 2025-02-14 | 0.094 | 870,000 | +0 | 0.05% | 81,780 |
| 2025-02-17 | 2025-02-13 | 0.117 | 870,000 | +0 | 0.05% | 101,790 |
| 2025-02-14 | 2025-02-12 | 0.110 | 870,000 | +0 | 0.05% | 95,700 |
| 2025-02-13 | 2025-02-11 | 0.098 | 870,000 | +0 | 0.05% | 85,260 |
| 2025-02-12 | 2025-02-10 | 0.098 | 870,000 | +0 | 0.05% | 85,260 |
| 2025-02-11 | 2025-02-07 | 0.097 | 870,000 | +0 | 0.05% | 84,390 |
| 2025-02-10 | 2025-02-06 | 0.100 | 870,000 | +0 | 0.05% | 87,000 |
| 2025-02-07 | 2025-02-05 | 0.115 | 870,000 | +0 | 0.05% | 100,050 |
| 2025-02-06 | 2025-02-04 | 0.115 | 870,000 | +0 | 0.05% | 100,050 |
| 2025-02-05 | 2025-02-03 | 0.130 | 870,000 | +0 | 0.05% | 113,100 |
| 2025-02-04 | 2025-01-28 | 0.125 | 870,000 | +0 | 0.05% | 108,750 |
| 2025-02-03 | 2025-01-24 | 0.120 | 870,000 | +0 | 0.05% | 104,400 |
| 2025-01-27 | 2025-01-23 | 0.120 | 870,000 | +0 | 0.05% | 104,400 |
| 2025-01-24 | 2025-01-22 | 0.120 | 870,000 | +0 | 0.05% | 104,400 |
| 2025-01-23 | 2025-01-21 | 0.119 | 870,000 | +0 | 0.05% | 103,530 |
| 2025-01-22 | 2025-01-20 | 0.117 | 870,000 | +0 | 0.05% | 101,790 |
| 2025-01-21 | 2025-01-17 | 0.117 | 870,000 | +0 | 0.05% | 101,790 |
| 2025-01-20 | 2025-01-16 | 0.117 | 870,000 | +0 | 0.05% | 101,790 |
| 2025-01-17 | 2025-01-15 | 0.117 | 870,000 | +0 | 0.05% | 101,790 |
| 2025-01-16 | 2025-01-14 | 0.119 | 870,000 | +0 | 0.05% | 103,530 |
| 2025-01-15 | 2025-01-13 | 0.120 | 870,000 | +0 | 0.05% | 104,400 |
| 2025-01-14 | 2025-01-10 | 0.109 | 870,000 | +0 | 0.05% | 94,830 |
| 2025-01-13 | 2025-01-09 | 0.109 | 870,000 | +0 | 0.05% | 94,830 |
| 2025-01-10 | 2025-01-08 | 0.115 | 870,000 | +0 | 0.05% | 100,050 |
| 2025-01-09 | 2025-01-07 | 0.115 | 870,000 | +0 | 0.05% | 100,050 |
| 2025-01-08 | 2025-01-06 | 0.115 | 870,000 | +0 | 0.05% | 100,050 |
| 2025-01-07 | 2025-01-03 | 0.110 | 870,000 | +0 | 0.05% | 95,700 |
| 2025-01-06 | 2025-01-02 | 0.109 | 870,000 | +0 | 0.05% | 94,830 |
| 2025-01-03 | 2024-12-31 | 0.109 | 870,000 | +0 | 0.05% | 94,830 |
| 2025-01-02 | 2024-12-27 | 0.103 | 870,000 | +0 | 0.05% | 89,610 |
| 2024-12-30 | 2024-12-24 | 0.090 | 870,000 | +0 | 0.05% | 78,300 |
| 2024-12-27 | 2024-12-20 | 0.086 | 870,000 | +0 | 0.05% | 74,820 |
| 2024-12-23 | 2024-12-19 | 0.077 | 870,000 | +0 | 0.05% | 66,990 |
| 2024-12-20 | 2024-12-18 | 0.081 | 870,000 | +0 | 0.05% | 70,470 |
| 2024-12-19 | 2024-12-17 | 0.100 | 870,000 | +0 | 0.05% | 87,000 |
| 2024-12-18 | 2024-12-16 | 0.100 | 870,000 | +0 | 0.05% | 87,000 |
| 2024-12-17 | 2024-12-13 | 0.100 | 870,000 | +0 | 0.05% | 87,000 |
| 2024-12-16 | 2024-12-12 | 0.100 | 870,000 | +0 | 0.05% | 87,000 |
| 2024-12-13 | 2024-12-11 | 0.100 | 870,000 | +0 | 0.05% | 87,000 |
| 2024-12-12 | 2024-12-10 | 0.103 | 870,000 | +0 | 0.05% | 89,610 |
| 2024-12-11 | 2024-12-09 | 0.102 | 870,000 | +0 | 0.05% | 88,740 |
| 2024-12-10 | 2024-12-06 | 0.118 | 870,000 | +0 | 0.05% | 102,660 |
| 2024-12-09 | 2024-12-05 | 0.118 | 870,000 | +0 | 0.05% | 102,660 |
| 2024-12-06 | 2024-12-04 | 0.118 | 870,000 | +0 | 0.05% | 102,660 |
| 2024-12-05 | 2024-12-03 | 0.118 | 870,000 | +0 | 0.05% | 102,660 |
| 2024-12-04 | 2024-12-02 | 0.113 | 870,000 | +0 | 0.05% | 98,310 |
| 2024-12-03 | 2024-11-29 | 0.108 | 870,000 | +0 | 0.05% | 93,960 |
| 2024-12-02 | 2024-11-28 | 0.100 | 870,000 | +0 | 0.05% | 87,000 |
| 2024-11-29 | 2024-11-27 | 0.100 | 870,000 | +0 | 0.05% | 87,000 |
| 2024-11-28 | 2024-11-26 | 0.102 | 870,000 | +0 | 0.05% | 88,740 |
| 2024-11-27 | 2024-11-25 | 0.101 | 870,000 | +0 | 0.05% | 87,870 |
| 2024-11-26 | 2024-11-22 | 0.101 | 870,000 | +0 | 0.05% | 87,870 |
| 2024-11-25 | 2024-11-21 | 0.101 | 870,000 | +0 | 0.05% | 87,870 |
| 2024-11-22 | 2024-11-20 | 0.114 | 870,000 | +0 | 0.05% | 99,180 |
| 2024-11-21 | 2024-11-19 | 0.114 | 870,000 | +0 | 0.05% | 99,180 |
| 2024-11-20 | 2024-11-18 | 0.114 | 870,000 | +0 | 0.05% | 99,180 |
| 2024-11-19 | 2024-11-15 | 0.109 | 870,000 | +0 | 0.05% | 94,830 |
| 2024-11-18 | 2024-11-14 | 0.086 | 870,000 | +0 | 0.05% | 74,820 |
| 2024-11-15 | 2024-11-13 | 0.086 | 870,000 | +0 | 0.05% | 74,820 |
| 2024-11-14 | 2024-11-12 | 0.104 | 870,000 | +0 | 0.05% | 90,480 |
| 2024-11-13 | 2024-11-11 | 0.100 | 870,000 | +0 | 0.05% | 87,000 |
| 2024-11-12 | 2024-11-08 | 0.100 | 870,000 | +0 | 0.05% | 87,000 |
| 2024-11-11 | 2024-11-07 | 0.100 | 870,000 | +0 | 0.05% | 87,000 |
| 2024-11-08 | 2024-11-06 | 0.100 | 870,000 | +0 | 0.05% | 87,000 |
| 2024-11-07 | 2024-11-05 | 0.102 | 870,000 | +0 | 0.05% | 88,740 |
| 2024-11-06 | 2024-11-04 | 0.102 | 870,000 | +0 | 0.05% | 88,740 |
| 2024-11-05 | 2024-11-01 | 0.092 | 870,000 | +0 | 0.05% | 80,040 |
| 2024-11-04 | 2024-10-31 | 0.104 | 870,000 | +0 | 0.05% | 90,480 |
| 2024-11-01 | 2024-10-30 | 0.104 | 870,000 | +0 | 0.05% | 90,480 |
| 2024-10-31 | 2024-10-29 | 0.102 | 870,000 | +0 | 0.05% | 88,740 |
| 2024-10-30 | 2024-10-28 | 0.098 | 870,000 | +0 | 0.05% | 85,260 |
| 2024-10-29 | 2024-10-25 | 0.098 | 870,000 | +0 | 0.05% | 85,260 |
| 2024-10-28 | 2024-10-24 | 0.098 | 870,000 | +0 | 0.05% | 85,260 |
| 2024-10-25 | 2024-10-23 | 0.096 | 870,000 | +0 | 0.05% | 83,520 |
| 2024-10-24 | 2024-10-22 | 0.092 | 870,000 | +0 | 0.05% | 80,040 |
| 2024-10-23 | 2024-10-21 | 0.092 | 870,000 | +0 | 0.05% | 80,040 |
| 2024-10-22 | 2024-10-18 | 0.091 | 870,000 | +0 | 0.05% | 79,170 |
| 2024-10-21 | 2024-10-17 | 0.090 | 870,000 | +0 | 0.05% | 78,300 |
| 2024-10-18 | 2024-10-16 | 0.090 | 870,000 | +0 | 0.05% | 78,300 |
| 2024-10-17 | 2024-10-15 | 0.090 | 870,000 | +0 | 0.05% | 78,300 |
| 2024-10-16 | 2024-10-14 | 0.086 | 870,000 | +0 | 0.05% | 74,820 |
| 2024-10-15 | 2024-10-10 | 0.086 | 870,000 | +0 | 0.05% | 74,820 |
| 2024-10-14 | 2024-10-09 | 0.086 | 870,000 | +0 | 0.05% | 74,820 |
| 2024-10-10 | 2024-10-08 | 0.087 | 870,000 | +0 | 0.05% | 75,690 |
| 2024-10-09 | 2024-10-07 | 0.089 | 870,000 | +0 | 0.05% | 77,430 |
| 2024-10-08 | 2024-10-04 | 0.071 | 870,000 | +0 | 0.05% | 61,770 |
| 2024-10-07 | 2024-10-03 | 0.086 | 870,000 | +0 | 0.05% | 74,820 |
| 2024-10-04 | 2024-10-02 | 0.084 | 870,000 | +0 | 0.05% | 73,080 |
| 2024-10-03 | 2024-09-30 | 0.071 | 870,000 | +0 | 0.05% | 61,770 |
| 2024-10-02 | 2024-09-27 | 0.067 | 870,000 | +0 | 0.05% | 58,290 |
| 2024-09-30 | 2024-09-26 | 0.059 | 870,000 | +0 | 0.05% | 51,330 |
| 2024-09-27 | 2024-09-25 | 0.059 | 870,000 | +0 | 0.05% | 51,330 |
| 2024-09-26 | 2024-09-24 | 0.064 | 870,000 | +0 | 0.05% | 55,680 |
| 2024-09-25 | 2024-09-23 | 0.056 | 870,000 | +0 | 0.05% | 48,720 |
| 2024-09-24 | 2024-09-20 | 0.048 | 870,000 | +0 | 0.05% | 41,760 |
| 2024-09-23 | 2024-09-19 | 0.055 | 870,000 | +0 | 0.05% | 47,850 |
| 2024-09-20 | 2024-09-17 | 0.063 | 870,000 | +0 | 0.05% | 54,810 |
| 2024-09-19 | 2024-09-16 | 0.063 | 870,000 | +0 | 0.05% | 54,810 |
| 2024-09-17 | 2024-09-13 | 0.063 | 870,000 | +0 | 0.05% | 54,810 |
| 2024-09-16 | 2024-09-12 | 0.063 | 870,000 | +0 | 0.05% | 54,810 |
| 2024-09-13 | 2024-09-11 | 0.062 | 870,000 | +0 | 0.05% | 53,940 |
| 2024-09-12 | 2024-09-10 | 0.060 | 870,000 | +0 | 0.05% | 52,200 |
| 2024-09-11 | 2024-09-09 | 0.060 | 870,000 | +0 | 0.05% | 52,200 |
| 2024-09-10 | 2024-09-05 | 0.053 | 870,000 | +0 | 0.05% | 46,110 |
| 2024-09-09 | 2024-09-04 | 0.053 | 870,000 | +0 | 0.05% | 46,110 |
| 2024-09-05 | 2024-09-03 | 0.053 | 870,000 | +0 | 0.05% | 46,110 |
| 2024-09-04 | 2024-09-02 | 0.056 | 870,000 | +0 | 0.05% | 48,720 |
| 2024-09-03 | 2024-08-30 | 0.056 | 870,000 | +0 | 0.05% | 48,720 |
| 2024-09-02 | 2024-08-29 | 0.055 | 870,000 | +0 | 0.05% | 47,850 |
| 2024-08-30 | 2024-08-28 | 0.061 | 870,000 | +0 | 0.05% | 53,070 |
| 2024-08-29 | 2024-08-27 | 0.061 | 870,000 | +0 | 0.05% | 53,070 |
| 2024-08-28 | 2024-08-26 | 0.070 | 870,000 | +0 | 0.05% | 60,900 |
| 2024-08-27 | 2024-08-23 | 0.062 | 870,000 | +0 | 0.05% | 53,940 |
| 2024-08-26 | 2024-08-22 | 0.063 | 870,000 | +0 | 0.05% | 54,810 |
| 2024-08-23 | 2024-08-21 | 0.063 | 870,000 | +0 | 0.05% | 54,810 |
| 2024-08-22 | 2024-08-20 | 0.070 | 870,000 | +0 | 0.05% | 60,900 |
| 2024-08-21 | 2024-08-19 | 0.063 | 870,000 | +0 | 0.05% | 54,810 |
| 2024-08-20 | 2024-08-16 | 0.066 | 870,000 | +0 | 0.05% | 57,420 |
| 2024-08-19 | 2024-08-15 | 0.062 | 870,000 | +0 | 0.05% | 53,940 |
| 2024-08-16 | 2024-08-14 | 0.056 | 870,000 | +0 | 0.05% | 48,720 |
| 2024-08-15 | 2024-08-13 | 0.061 | 870,000 | +0 | 0.05% | 53,070 |
| 2024-08-14 | 2024-08-12 | 0.055 | 870,000 | +0 | 0.05% | 47,850 |
| 2024-08-13 | 2024-08-09 | 0.059 | 870,000 | +0 | 0.05% | 51,330 |
| 2024-08-12 | 2024-08-08 | 0.077 | 870,000 | +0 | 0.05% | 66,990 |
| 2024-08-09 | 2024-08-07 | 0.077 | 870,000 | +0 | 0.05% | 66,990 |
| 2024-08-08 | 2024-08-06 | 0.077 | 870,000 | +0 | 0.05% | 66,990 |
| 2024-08-07 | 2024-08-05 | 0.077 | 870,000 | +0 | 0.05% | 66,990 |
| 2024-08-06 | 2024-08-02 | 0.077 | 870,000 | +0 | 0.05% | 66,990 |
| 2024-08-05 | 2024-08-01 | 0.077 | 870,000 | +0 | 0.05% | 66,990 |
| 2024-08-02 | 2024-07-31 | 0.077 | 870,000 | +0 | 0.05% | 66,990 |
| 2024-08-01 | 2024-07-30 | 0.071 | 870,000 | +0 | 0.05% | 61,770 |
| 2024-07-31 | 2024-07-29 | 0.071 | 870,000 | +0 | 0.05% | 61,770 |
| 2024-07-30 | 2024-07-26 | 0.072 | 870,000 | +0 | 0.05% | 62,640 |
| 2024-07-29 | 2024-07-25 | 0.072 | 870,000 | +0 | 0.05% | 62,640 |
| 2024-07-26 | 2024-07-24 | 0.072 | 870,000 | +0 | 0.05% | 62,640 |
| 2024-07-25 | 2024-07-23 | 0.068 | 870,000 | +0 | 0.05% | 59,160 |
| 2024-07-24 | 2024-07-22 | 0.068 | 870,000 | +0 | 0.05% | 59,160 |
| 2024-07-23 | 2024-07-19 | 0.068 | 870,000 | +0 | 0.05% | 59,160 |
| 2024-07-22 | 2024-07-18 | 0.072 | 870,000 | +0 | 0.05% | 62,640 |
| 2024-07-19 | 2024-07-17 | 0.075 | 870,000 | +0 | 0.05% | 65,250 |
| 2024-07-18 | 2024-07-16 | 0.075 | 870,000 | +0 | 0.05% | 65,250 |
| 2024-07-17 | 2024-07-15 | 0.075 | 870,000 | +0 | 0.05% | 65,250 |
| 2024-07-16 | 2024-07-12 | 0.087 | 870,000 | +0 | 0.05% | 75,690 |
| 2024-07-15 | 2024-07-11 | 0.088 | 870,000 | +0 | 0.05% | 76,560 |
| 2024-07-12 | 2024-07-10 | 0.088 | 870,000 | +0 | 0.05% | 76,560 |
| 2024-07-11 | 2024-07-09 | 0.084 | 870,000 | +0 | 0.05% | 73,080 |
| 2024-07-10 | 2024-07-08 | 0.091 | 870,000 | +0 | 0.05% | 79,170 |
| 2024-07-09 | 2024-07-05 | 0.091 | 870,000 | +0 | 0.05% | 79,170 |
| 2024-07-08 | 2024-07-04 | 0.091 | 870,000 | +0 | 0.05% | 79,170 |
| 2024-07-05 | 2024-07-03 | 0.096 | 870,000 | +0 | 0.05% | 83,520 |
| 2024-07-04 | 2024-07-02 | 0.103 | 870,000 | +0 | 0.05% | 89,610 |
| 2024-07-03 | 2024-06-28 | 0.118 | 870,000 | +0 | 0.05% | 102,660 |
| 2024-07-02 | 2024-06-27 | 0.107 | 870,000 | +0 | 0.05% | 93,090 |
| 2024-06-28 | 2024-06-26 | 0.105 | 870,000 | +0 | 0.05% | 91,350 |
| 2024-06-27 | 2024-06-25 | 0.124 | 870,000 | +0 | 0.05% | 107,880 |
| 2024-06-26 | 2024-06-24 | 0.124 | 870,000 | +0 | 0.05% | 107,880 |
| 2024-06-25 | 2024-06-21 | 0.121 | 870,000 | +0 | 0.05% | 105,270 |
| 2024-06-24 | 2024-06-20 | 0.115 | 870,000 | +0 | 0.05% | 100,050 |
| 2024-06-21 | 2024-06-19 | 0.115 | 870,000 | +0 | 0.05% | 100,050 |
| 2024-06-20 | 2024-06-18 | 0.115 | 870,000 | +0 | 0.05% | 100,050 |
| 2024-06-19 | 2024-06-17 | 0.111 | 870,000 | +0 | 0.05% | 96,570 |
| 2024-06-18 | 2024-06-14 | 0.105 | 870,000 | +0 | 0.05% | 91,350 |
| 2024-06-17 | 2024-06-13 | 0.105 | 870,000 | +0 | 0.05% | 91,350 |
| 2024-06-14 | 2024-06-12 | 0.105 | 870,000 | +0 | 0.05% | 91,350 |
| 2024-06-13 | 2024-06-11 | 0.105 | 870,000 | +0 | 0.05% | 91,350 |
| 2024-06-12 | 2024-06-07 | 0.105 | 870,000 | +0 | 0.05% | 91,350 |
| 2024-06-11 | 2024-06-06 | 0.105 | 870,000 | +0 | 0.05% | 91,350 |
| 2024-06-07 | 2024-06-05 | 0.105 | 870,000 | +0 | 0.05% | 91,350 |
| 2024-06-06 | 2024-06-04 | 0.105 | 870,000 | +0 | 0.05% | 91,350 |
| 2024-06-05 | 2024-06-03 | 0.105 | 870,000 | +0 | 0.05% | 91,350 |
| 2024-06-04 | 2024-05-31 | 0.101 | 870,000 | +0 | 0.05% | 87,870 |
| 2024-06-03 | 2024-05-30 | 0.120 | 870,000 | +0 | 0.05% | 104,400 |
| 2024-05-31 | 2024-05-29 | 0.115 | 870,000 | +0 | 0.05% | 100,050 |
| 2024-05-30 | 2024-05-28 | 0.115 | 870,000 | +0 | 0.05% | 100,050 |
| 2024-05-29 | 2024-05-27 | 0.115 | 870,000 | +0 | 0.05% | 100,050 |
| 2024-05-28 | 2024-05-24 | 0.115 | 870,000 | +0 | 0.05% | 100,050 |
| 2024-05-27 | 2024-05-23 | 0.115 | 870,000 | +0 | 0.05% | 100,050 |
| 2024-05-24 | 2024-05-22 | 0.115 | 870,000 | +0 | 0.05% | 100,050 |
| 2024-05-23 | 2024-05-21 | 0.115 | 870,000 | +0 | 0.05% | 100,050 |
| 2024-05-22 | 2024-05-20 | 0.115 | 870,000 | +0 | 0.05% | 100,050 |
| 2024-05-21 | 2024-05-17 | 0.115 | 870,000 | +0 | 0.05% | 100,050 |
| 2024-05-20 | 2024-05-16 | 0.124 | 870,000 | +0 | 0.05% | 107,880 |
| 2024-05-17 | 2024-05-14 | 0.124 | 870,000 | +0 | 0.05% | 107,880 |
| 2024-05-16 | 2024-05-13 | 0.110 | 870,000 | +0 | 0.05% | 95,700 |
| 2024-05-14 | 2024-05-10 | 0.110 | 870,000 | +0 | 0.05% | 95,700 |
| 2024-05-13 | 2024-05-09 | 0.110 | 870,000 | +0 | 0.05% | 95,700 |
| 2024-05-10 | 2024-05-08 | 0.110 | 870,000 | +0 | 0.05% | 95,700 |
| 2024-05-09 | 2024-05-07 | 0.120 | 870,000 | +0 | 0.05% | 104,400 |
| 2024-05-08 | 2024-05-06 | 0.111 | 870,000 | +0 | 0.05% | 96,570 |
| 2024-05-07 | 2024-05-03 | 0.099 | 870,000 | +0 | 0.05% | 86,130 |
| 2024-05-06 | 2024-05-02 | 0.099 | 870,000 | +0 | 0.05% | 86,130 |
| 2024-05-03 | 2024-04-30 | 0.094 | 870,000 | +0 | 0.05% | 81,780 |
| 2024-05-02 | 2024-04-29 | 0.100 | 870,000 | +0 | 0.06% | 87,000 |
| 2024-04-30 | 2024-04-26 | 0.098 | 870,000 | +0 | 0.06% | 85,260 |
| 2024-04-29 | 2024-04-25 | 0.100 | 870,000 | +0 | 0.06% | 87,000 |
| 2024-04-26 | 2024-04-24 | 0.100 | 870,000 | +0 | 0.06% | 87,000 |
| 2024-04-25 | 2024-04-23 | 0.099 | 870,000 | +0 | 0.06% | 86,130 |
| 2024-04-24 | 2024-04-22 | 0.099 | 870,000 | +0 | 0.06% | 86,130 |
| 2024-04-23 | 2024-04-19 | 0.091 | 870,000 | +0 | 0.06% | 79,170 |
| 2024-04-22 | 2024-04-18 | 0.090 | 870,000 | +0 | 0.06% | 78,300 |
| 2024-04-19 | 2024-04-17 | 0.083 | 870,000 | +0 | 0.06% | 72,210 |
| 2024-04-18 | 2024-04-16 | 0.083 | 870,000 | +0 | 0.06% | 72,210 |
| 2024-04-17 | 2024-04-15 | 0.083 | 870,000 | +0 | 0.06% | 72,210 |
| 2024-04-16 | 2024-04-12 | 0.083 | 870,000 | +0 | 0.06% | 72,210 |
| 2024-04-15 | 2024-04-11 | 0.083 | 870,000 | +0 | 0.06% | 72,210 |
| 2024-04-12 | 2024-04-10 | 0.083 | 870,000 | +0 | 0.06% | 72,210 |
| 2024-04-11 | 2024-04-09 | 0.083 | 870,000 | +0 | 0.06% | 72,210 |
| 2024-04-10 | 2024-04-08 | 0.083 | 870,000 | +0 | 0.06% | 72,210 |
| 2024-04-09 | 2024-04-05 | 0.083 | 870,000 | +0 | 0.06% | 72,210 |
| 2024-04-08 | 2024-04-03 | 0.100 | 870,000 | +0 | 0.06% | 87,000 |
| 2024-04-05 | 2024-04-02 | 0.100 | 870,000 | +0 | 0.06% | 87,000 |
| 2024-04-03 | 2024-03-28 | 0.090 | 870,000 | +0 | 0.06% | 78,300 |
| 2024-04-02 | 2024-03-27 | 0.100 | 870,000 | +0 | 0.06% | 87,000 |
| 2024-03-28 | 2024-03-26 | 0.100 | 870,000 | +0 | 0.06% | 87,000 |
| 2024-03-27 | 2024-03-25 | 0.094 | 870,000 | +0 | 0.06% | 81,780 |
| 2024-03-26 | 2024-03-22 | 0.094 | 870,000 | +0 | 0.06% | 81,780 |
| 2024-03-25 | 2024-03-21 | 0.094 | 870,000 | +0 | 0.06% | 81,780 |
| 2024-03-22 | 2024-03-20 | 0.094 | 870,000 | +0 | 0.06% | 81,780 |
| 2024-03-21 | 2024-03-19 | 0.094 | 870,000 | +0 | 0.06% | 81,780 |
| 2024-03-20 | 2024-03-18 | 0.094 | 870,000 | +0 | 0.06% | 81,780 |
| 2024-03-19 | 2024-03-15 | 0.094 | 870,000 | +0 | 0.06% | 81,780 |
| 2024-03-18 | 2024-03-14 | 0.094 | 870,000 | +0 | 0.06% | 81,780 |
| 2024-03-15 | 2024-03-13 | 0.096 | 870,000 | +0 | 0.06% | 83,520 |
| 2024-03-14 | 2024-03-12 | 0.097 | 870,000 | +0 | 0.06% | 84,390 |
| 2024-03-13 | 2024-03-11 | 0.099 | 870,000 | +0 | 0.06% | 86,130 |
| 2024-03-12 | 2024-03-08 | 0.099 | 870,000 | +0 | 0.06% | 86,130 |
| 2024-03-11 | 2024-03-07 | 0.100 | 870,000 | +0 | 0.06% | 87,000 |
| 2024-03-08 | 2024-03-06 | 0.100 | 870,000 | +0 | 0.06% | 87,000 |
| 2024-03-07 | 2024-03-05 | 0.100 | 870,000 | +0 | 0.06% | 87,000 |
| 2024-03-06 | 2024-03-04 | 0.100 | 870,000 | +0 | 0.06% | 87,000 |
| 2024-03-05 | 2024-03-01 | 0.100 | 870,000 | +0 | 0.06% | 87,000 |
| 2024-03-04 | 2024-02-29 | 0.100 | 870,000 | +0 | 0.06% | 87,000 |
| 2024-03-01 | 2024-02-28 | 0.100 | 870,000 | +0 | 0.06% | 87,000 |
| 2024-02-29 | 2024-02-27 | 0.102 | 870,000 | +0 | 0.06% | 88,740 |
| 2024-02-28 | 2024-02-26 | 0.102 | 870,000 | +0 | 0.06% | 88,740 |
| 2024-02-27 | 2024-02-23 | 0.103 | 870,000 | +0 | 0.06% | 89,610 |
| 2024-02-26 | 2024-02-22 | 0.093 | 870,000 | +0 | 0.06% | 80,910 |
| 2024-02-23 | 2024-02-21 | 0.093 | 870,000 | +0 | 0.06% | 80,910 |
| 2024-02-22 | 2024-02-20 | 0.095 | 870,000 | +0 | 0.06% | 82,650 |
| 2024-02-21 | 2024-02-19 | 0.095 | 870,000 | +0 | 0.06% | 82,650 |
| 2024-02-20 | 2024-02-16 | 0.087 | 870,000 | +0 | 0.06% | 75,690 |
| 2024-02-19 | 2024-02-15 | 0.093 | 870,000 | +0 | 0.06% | 80,910 |
| 2024-02-16 | 2024-02-14 | 0.093 | 870,000 | +0 | 0.06% | 80,910 |
| 2024-02-15 | 2024-02-09 | 0.093 | 870,000 | +0 | 0.06% | 80,910 |
| 2024-02-14 | 2024-02-07 | 0.093 | 870,000 | +0 | 0.06% | 80,910 |
| 2024-02-08 | 2024-02-06 | 0.093 | 870,000 | +0 | 0.06% | 80,910 |
| 2024-02-07 | 2024-02-05 | 0.093 | 870,000 | +0 | 0.06% | 80,910 |
| 2024-02-06 | 2024-02-02 | 0.093 | 870,000 | +0 | 0.06% | 80,910 |
| 2024-02-05 | 2024-02-01 | 0.093 | 870,000 | +0 | 0.06% | 80,910 |
| 2024-02-02 | 2024-01-31 | 0.093 | 870,000 | +0 | 0.06% | 80,910 |
| 2024-02-01 | 2024-01-30 | 0.093 | 870,000 | +0 | 0.06% | 80,910 |
| 2024-01-31 | 2024-01-29 | 0.093 | 870,000 | +0 | 0.06% | 80,910 |
| 2024-01-30 | 2024-01-26 | 0.093 | 870,000 | +0 | 0.06% | 80,910 |
| 2024-01-29 | 2024-01-25 | 0.093 | 870,000 | +0 | 0.06% | 80,910 |
| 2024-01-26 | 2024-01-24 | 0.094 | 870,000 | +0 | 0.06% | 81,780 |
| 2024-01-25 | 2024-01-23 | 0.094 | 870,000 | +0 | 0.06% | 81,780 |
| 2024-01-24 | 2024-01-22 | 0.094 | 870,000 | +0 | 0.06% | 81,780 |
| 2024-01-23 | 2024-01-19 | 0.103 | 870,000 | +0 | 0.06% | 89,610 |
| 2024-01-22 | 2024-01-18 | 0.103 | 870,000 | +0 | 0.06% | 89,610 |
| 2024-01-19 | 2024-01-17 | 0.103 | 870,000 | +0 | 0.06% | 89,610 |
| 2024-01-18 | 2024-01-16 | 0.103 | 870,000 | +0 | 0.06% | 89,610 |
| 2024-01-17 | 2024-01-15 | 0.103 | 870,000 | +0 | 0.06% | 89,610 |
| 2024-01-16 | 2024-01-12 | 0.103 | 870,000 | +0 | 0.06% | 89,610 |
| 2024-01-15 | 2024-01-11 | 0.103 | 870,000 | +0 | 0.06% | 89,610 |
| 2024-01-12 | 2024-01-10 | 0.103 | 870,000 | +0 | 0.06% | 89,610 |
| 2024-01-11 | 2024-01-09 | 0.103 | 870,000 | +0 | 0.06% | 89,610 |
| 2024-01-10 | 2024-01-08 | 0.103 | 870,000 | +0 | 0.06% | 89,610 |
| 2024-01-09 | 2024-01-05 | 0.113 | 870,000 | +0 | 0.06% | 98,310 |
| 2024-01-08 | 2024-01-04 | 0.113 | 870,000 | +0 | 0.06% | 98,310 |
| 2024-01-05 | 2024-01-03 | 0.113 | 870,000 | +0 | 0.06% | 98,310 |
| 2024-01-04 | 2024-01-02 | 0.113 | 870,000 | +0 | 0.06% | 98,310 |
| 2024-01-03 | 2023-12-29 | 0.113 | 870,000 | +0 | 0.06% | 98,310 |
| 2024-01-02 | 2023-12-28 | 0.108 | 870,000 | +0 | 0.06% | 93,960 |
| 2023-12-29 | 2023-12-27 | 0.120 | 870,000 | +0 | 0.06% | 104,400 |
| 2023-12-28 | 2023-12-22 | 0.119 | 870,000 | +0 | 0.06% | 103,530 |
| 2023-12-27 | 2023-12-21 | 0.119 | 870,000 | +0 | 0.06% | 103,530 |
| 2023-12-22 | 2023-12-20 | 0.119 | 870,000 | +0 | 0.06% | 103,530 |
| 2023-12-21 | 2023-12-19 | 0.119 | 870,000 | +0 | 0.06% | 103,530 |
| 2023-12-20 | 2023-12-18 | 0.115 | 870,000 | +0 | 0.06% | 100,050 |
| 2023-12-19 | 2023-12-15 | 0.110 | 870,000 | +0 | 0.06% | 95,700 |
| 2023-12-18 | 2023-12-14 | 0.120 | 870,000 | +0 | 0.06% | 104,400 |
| 2023-12-15 | 2023-12-13 | 0.119 | 870,000 | +0 | 0.06% | 103,530 |
| 2023-12-14 | 2023-12-12 | 0.097 | 870,000 | +0 | 0.06% | 84,390 |
| 2023-12-13 | 2023-12-11 | 0.090 | 870,000 | +0 | 0.06% | 78,300 |
| 2023-12-12 | 2023-12-08 | 0.090 | 870,000 | +0 | 0.06% | 78,300 |
| 2023-12-11 | 2023-12-07 | 0.096 | 870,000 | +0 | 0.06% | 83,520 |
| 2023-12-08 | 2023-12-06 | 0.104 | 870,000 | +0 | 0.06% | 90,480 |
| 2023-12-07 | 2023-12-05 | 0.104 | 870,000 | +0 | 0.06% | 90,480 |
| 2023-12-06 | 2023-12-04 | 0.104 | 870,000 | +0 | 0.06% | 90,480 |
| 2023-12-05 | 2023-12-01 | 0.104 | 870,000 | +0 | 0.06% | 90,480 |
| 2023-12-04 | 2023-11-30 | 0.104 | 870,000 | +0 | 0.06% | 90,480 |
| 2023-12-01 | 2023-11-29 | 0.113 | 870,000 | +0 | 0.06% | 98,310 |
| 2023-11-30 | 2023-11-28 | 0.113 | 870,000 | +0 | 0.06% | 98,310 |
| 2023-11-29 | 2023-11-27 | 0.113 | 870,000 | +0 | 0.06% | 98,310 |
| 2023-11-28 | 2023-11-24 | 0.113 | 870,000 | +0 | 0.06% | 98,310 |
| 2023-11-27 | 2023-11-23 | 0.113 | 870,000 | +0 | 0.06% | 98,310 |
| 2023-11-24 | 2023-11-22 | 0.113 | 870,000 | +0 | 0.06% | 98,310 |
| 2023-11-23 | 2023-11-21 | 0.113 | 870,000 | +0 | 0.06% | 98,310 |
| 2023-11-22 | 2023-11-20 | 0.120 | 870,000 | +0 | 0.06% | 104,400 |
| 2023-11-21 | 2023-11-17 | 0.115 | 870,000 | +0 | 0.06% | 100,050 |
| 2023-11-20 | 2023-11-16 | 0.115 | 870,000 | +0 | 0.06% | 100,050 |
| 2023-11-17 | 2023-11-15 | 0.115 | 870,000 | +0 | 0.06% | 100,050 |
| 2023-11-16 | 2023-11-14 | 0.117 | 870,000 | +0 | 0.06% | 101,790 |
| 2023-11-15 | 2023-11-13 | 0.108 | 870,000 | +0 | 0.06% | 93,960 |
| 2023-11-14 | 2023-11-10 | 0.108 | 870,000 | +0 | 0.06% | 93,960 |
| 2023-11-13 | 2023-11-09 | 0.108 | 870,000 | +0 | 0.06% | 93,960 |
| 2023-11-10 | 2023-11-08 | 0.108 | 870,000 | +0 | 0.06% | 93,960 |
| 2023-11-09 | 2023-11-07 | 0.108 | 870,000 | +0 | 0.06% | 93,960 |
| 2023-11-08 | 2023-11-06 | 0.108 | 870,000 | +0 | 0.06% | 93,960 |
| 2023-11-07 | 2023-11-03 | 0.108 | 870,000 | +0 | 0.06% | 93,960 |
| 2023-11-06 | 2023-11-02 | 0.108 | 870,000 | +0 | 0.06% | 93,960 |
| 2023-11-03 | 2023-11-01 | 0.108 | 870,000 | +0 | 0.06% | 93,960 |
| 2023-11-02 | 2023-10-31 | 0.121 | 870,000 | +0 | 0.06% | 105,270 |
| 2023-11-01 | 2023-10-30 | 0.113 | 870,000 | +0 | 0.06% | 98,310 |
| 2023-10-31 | 2023-10-27 | 0.106 | 870,000 | +0 | 0.06% | 92,220 |
| 2023-10-30 | 2023-10-26 | 0.106 | 870,000 | +0 | 0.06% | 92,220 |
| 2023-10-27 | 2023-10-25 | 0.106 | 870,000 | +0 | 0.06% | 92,220 |
| 2023-10-26 | 2023-10-24 | 0.106 | 870,000 | +0 | 0.06% | 92,220 |
| 2023-10-25 | 2023-10-20 | 0.106 | 870,000 | +0 | 0.06% | 92,220 |
| 2023-10-24 | 2023-10-19 | 0.106 | 870,000 | +0 | 0.06% | 92,220 |
| 2023-10-20 | 2023-10-18 | 0.106 | 870,000 | +0 | 0.06% | 92,220 |
| 2023-10-19 | 2023-10-17 | 0.104 | 870,000 | +0 | 0.06% | 90,480 |
| 2023-10-18 | 2023-10-16 | 0.106 | 870,000 | +0 | 0.06% | 92,220 |
| 2023-10-17 | 2023-10-13 | 0.105 | 870,000 | +0 | 0.06% | 91,350 |
| 2023-10-16 | 2023-10-12 | 0.103 | 870,000 | +0 | 0.06% | 89,610 |
| 2023-10-13 | 2023-10-11 | 0.105 | 870,000 | +0 | 0.06% | 91,350 |
| 2023-10-12 | 2023-10-10 | 0.105 | 870,000 | +0 | 0.06% | 91,350 |
| 2023-10-11 | 2023-10-09 | 0.105 | 870,000 | +0 | 0.06% | 91,350 |
| 2023-10-10 | 2023-10-06 | 0.105 | 870,000 | +0 | 0.06% | 91,350 |
| 2023-10-09 | 2023-10-05 | 0.105 | 870,000 | +0 | 0.06% | 91,350 |
| 2023-10-06 | 2023-10-04 | 0.105 | 870,000 | +0 | 0.06% | 91,350 |
| 2023-10-05 | 2023-10-03 | 0.104 | 870,000 | +0 | 0.06% | 90,480 |
| 2023-10-04 | 2023-09-29 | 0.104 | 870,000 | +0 | 0.06% | 90,480 |
| 2023-10-03 | 2023-09-28 | 0.104 | 870,000 | +0 | 0.06% | 90,480 |
| 2023-09-29 | 2023-09-27 | 0.104 | 870,000 | +0 | 0.06% | 90,480 |
| 2023-09-28 | 2023-09-26 | 0.104 | 870,000 | +0 | 0.06% | 90,480 |
| 2023-09-27 | 2023-09-25 | 0.104 | 870,000 | +0 | 0.06% | 90,480 |
| 2023-09-26 | 2023-09-22 | 0.104 | 870,000 | +0 | 0.06% | 90,480 |
| 2023-09-25 | 2023-09-21 | 0.104 | 870,000 | +0 | 0.06% | 90,480 |
| 2023-09-22 | 2023-09-20 | 0.104 | 870,000 | +0 | 0.06% | 90,480 |
| 2023-09-21 | 2023-09-19 | 0.101 | 870,000 | +0 | 0.06% | 87,870 |
| 2023-09-20 | 2023-09-18 | 0.101 | 870,000 | +0 | 0.06% | 87,870 |
| 2023-09-19 | 2023-09-15 | 0.102 | 870,000 | +0 | 0.06% | 88,740 |
| 2023-09-18 | 2023-09-14 | 0.103 | 870,000 | +0 | 0.06% | 89,610 |
| 2023-09-15 | 2023-09-13 | 0.103 | 870,000 | +0 | 0.06% | 89,610 |
| 2023-09-14 | 2023-09-12 | 0.102 | 870,000 | +0 | 0.06% | 88,740 |
| 2023-09-13 | 2023-09-11 | 0.102 | 870,000 | +0 | 0.06% | 88,740 |
| 2023-09-12 | 2023-09-07 | 0.102 | 870,000 | +0 | 0.06% | 88,740 |
| 2023-09-11 | 2023-09-06 | 0.102 | 870,000 | +0 | 0.06% | 88,740 |
| 2023-09-07 | 2023-09-05 | 0.104 | 870,000 | +0 | 0.06% | 90,480 |
| 2023-09-06 | 2023-09-04 | 0.102 | 870,000 | +0 | 0.06% | 88,740 |
| 2023-09-05 | 2023-08-31 | 0.101 | 870,000 | +0 | 0.06% | 87,870 |
| 2023-09-04 | 2023-08-30 | 0.103 | 870,000 | +0 | 0.06% | 89,610 |
| 2023-08-31 | 2023-08-29 | 0.106 | 870,000 | +0 | 0.06% | 92,220 |
| 2023-08-30 | 2023-08-28 | 0.105 | 870,000 | +0 | 0.06% | 91,350 |
| 2023-08-29 | 2023-08-25 | 0.103 | 870,000 | +0 | 0.06% | 89,610 |
| 2023-08-28 | 2023-08-24 | 0.103 | 870,000 | +0 | 0.06% | 89,610 |
| 2023-08-25 | 2023-08-23 | 0.102 | 870,000 | +0 | 0.06% | 88,740 |
| 2023-08-24 | 2023-08-22 | 0.105 | 870,000 | +0 | 0.06% | 91,350 |
| 2023-08-23 | 2023-08-21 | 0.103 | 870,000 | +0 | 0.06% | 89,610 |
| 2023-08-22 | 2023-08-18 | 0.103 | 870,000 | +0 | 0.06% | 89,610 |
| 2023-08-21 | 2023-08-17 | 0.103 | 870,000 | +0 | 0.06% | 89,610 |
| 2023-08-18 | 2023-08-16 | 0.103 | 870,000 | +0 | 0.06% | 89,610 |
| 2023-08-17 | 2023-08-15 | 0.103 | 870,000 | +0 | 0.06% | 89,610 |
| 2023-08-16 | 2023-08-14 | 0.103 | 870,000 | +0 | 0.06% | 89,610 |
| 2023-08-15 | 2023-08-11 | 0.103 | 870,000 | +0 | 0.06% | 89,610 |
| 2023-08-14 | 2023-08-10 | 0.103 | 870,000 | +0 | 0.06% | 89,610 |
| 2023-08-11 | 2023-08-09 | 0.103 | 870,000 | +0 | 0.06% | 89,610 |
| 2023-08-10 | 2023-08-08 | 0.103 | 870,000 | +0 | 0.06% | 89,610 |
| 2023-08-09 | 2023-08-07 | 0.103 | 870,000 | +0 | 0.06% | 89,610 |
| 2023-08-08 | 2023-08-04 | 0.104 | 870,000 | +0 | 0.06% | 90,480 |
| 2023-08-07 | 2023-08-03 | 0.103 | 870,000 | +0 | 0.06% | 89,610 |
| 2023-08-04 | 2023-08-02 | 0.104 | 870,000 | +0 | 0.06% | 90,480 |
| 2023-08-03 | 2023-08-01 | 0.104 | 870,000 | +0 | 0.06% | 90,480 |
| 2023-08-02 | 2023-07-31 | 0.104 | 870,000 | +0 | 0.06% | 90,480 |
| 2023-08-01 | 2023-07-28 | 0.102 | 870,000 | +0 | 0.06% | 88,740 |
| 2023-07-31 | 2023-07-27 | 0.102 | 870,000 | +0 | 0.06% | 88,740 |
| 2023-07-28 | 2023-07-26 | 0.103 | 870,000 | +0 | 0.06% | 89,610 |
| 2023-07-27 | 2023-07-25 | 0.102 | 870,000 | +0 | 0.06% | 88,740 |
| 2023-07-26 | 2023-07-24 | 0.102 | 870,000 | +0 | 0.06% | 88,740 |
| 2023-07-25 | 2023-07-21 | 0.102 | 870,000 | +0 | 0.06% | 88,740 |
| 2023-07-24 | 2023-07-20 | 0.101 | 870,000 | +0 | 0.06% | 87,870 |
| 2023-07-21 | 2023-07-19 | 0.101 | 870,000 | +0 | 0.06% | 87,870 |
| 2023-07-20 | 2023-07-18 | 0.102 | 870,000 | +0 | 0.06% | 88,740 |
| 2023-07-19 | 2023-07-14 | 0.101 | 870,000 | +0 | 0.06% | 87,870 |
| 2023-07-18 | 2023-07-13 | 0.104 | 870,000 | +0 | 0.06% | 90,480 |
| 2023-07-14 | 2023-07-12 | 0.106 | 870,000 | +0 | 0.06% | 92,220 |
| 2023-07-13 | 2023-07-11 | 0.120 | 870,000 | +0 | 0.06% | 104,400 |
| 2023-07-12 | 2023-07-10 | 0.120 | 870,000 | +0 | 0.06% | 104,400 |
| 2023-07-11 | 2023-07-07 | 0.120 | 870,000 | +0 | 0.06% | 104,400 |
| 2023-07-10 | 2023-07-06 | 0.120 | 870,000 | +0 | 0.06% | 104,400 |
| 2023-07-07 | 2023-07-05 | 0.120 | 870,000 | +0 | 0.06% | 104,400 |
| 2023-07-06 | 2023-07-04 | 0.119 | 870,000 | +0 | 0.06% | 103,530 |
| 2023-07-05 | 2023-07-03 | 0.116 | 870,000 | +0 | 0.06% | 100,920 |
| 2023-07-04 | 2023-06-30 | 0.118 | 870,000 | +0 | 0.06% | 102,660 |
| 2023-07-03 | 2023-06-29 | 0.119 | 870,000 | +0 | 0.06% | 103,530 |
| 2023-06-30 | 2023-06-28 | 0.124 | 870,000 | +0 | 0.06% | 107,880 |
| 2023-06-29 | 2023-06-27 | 0.124 | 870,000 | +0 | 0.06% | 107,880 |
| 2023-06-28 | 2023-06-26 | 0.124 | 870,000 | +0 | 0.06% | 107,880 |
| 2023-06-27 | 2023-06-23 | 0.135 | 870,000 | +0 | 0.06% | 117,450 |
| 2023-06-26 | 2023-06-21 | 0.129 | 870,000 | +0 | 0.06% | 112,230 |
| 2023-06-23 | 2023-06-20 | 0.122 | 870,000 | +0 | 0.06% | 106,140 |
| 2023-06-21 | 2023-06-19 | 0.147 | 870,000 | +0 | 0.06% | 127,890 |
| 2023-06-20 | 2023-06-16 | 0.110 | 870,000 | +0 | 0.06% | 95,700 |
| 2023-06-19 | 2023-06-15 | 0.110 | 870,000 | +0 | 0.06% | 95,700 |
| 2023-06-16 | 2023-06-14 | 0.111 | 870,000 | +0 | 0.06% | 96,570 |
| 2023-06-15 | 2023-06-13 | 0.115 | 870,000 | +0 | 0.06% | 100,050 |
| 2023-06-14 | 2023-06-12 | 0.110 | 870,000 | +0 | 0.06% | 95,700 |
| 2023-06-13 | 2023-06-09 | 0.112 | 870,000 | +0 | 0.06% | 97,440 |
| 2023-06-12 | 2023-06-08 | 0.111 | 870,000 | +0 | 0.06% | 96,570 |
| 2023-06-09 | 2023-06-07 | 0.123 | 870,000 | +0 | 0.06% | 107,010 |
| 2023-06-08 | 2023-06-06 | 0.125 | 870,000 | +0 | 0.06% | 108,750 |
| 2023-06-07 | 2023-06-05 | 0.125 | 870,000 | +0 | 0.06% | 108,750 |
| 2023-06-06 | 2023-06-02 | 0.111 | 870,000 | +0 | 0.06% | 96,570 |
| 2023-06-05 | 2023-06-01 | 0.120 | 870,000 | +0 | 0.06% | 104,400 |
| 2023-06-02 | 2023-05-31 | 0.120 | 870,000 | +0 | 0.06% | 104,400 |
| 2023-06-01 | 2023-05-30 | 0.130 | 870,000 | +0 | 0.06% | 113,100 |
| 2023-05-31 | 2023-05-29 | 0.129 | 870,000 | +0 | 0.06% | 112,230 |
| 2023-05-30 | 2023-05-25 | 0.138 | 870,000 | +0 | 0.06% | 120,060 |
| 2023-05-29 | 2023-05-24 | 0.132 | 870,000 | +0 | 0.06% | 114,840 |
| 2023-05-25 | 2023-05-23 | 0.140 | 870,000 | +0 | 0.06% | 121,800 |
| 2023-05-24 | 2023-05-22 | 0.151 | 870,000 | +0 | 0.06% | 131,370 |
| 2023-05-23 | 2023-05-19 | 0.147 | 870,000 | +0 | 0.06% | 127,890 |
| 2023-05-22 | 2023-05-18 | 0.120 | 870,000 | +0 | 0.06% | 104,400 |
| 2023-05-19 | 2023-05-17 | 0.125 | 870,000 | +0 | 0.06% | 108,750 |
| 2023-05-18 | 2023-05-16 | 0.129 | 870,000 | +0 | 0.06% | 112,230 |
| 2023-05-17 | 2023-05-15 | 0.118 | 870,000 | +0 | 0.06% | 102,660 |
| 2023-05-16 | 2023-05-12 | 0.111 | 870,000 | +0 | 0.06% | 96,570 |
| 2023-05-15 | 2023-05-11 | 0.108 | 870,000 | +0 | 0.06% | 93,960 |
| 2023-05-12 | 2023-05-10 | 0.107 | 870,000 | +0 | 0.06% | 93,090 |
| 2023-05-11 | 2023-05-09 | 0.106 | 870,000 | +0 | 0.06% | 92,220 |
| 2023-05-10 | 2023-05-08 | 0.106 | 870,000 | +0 | 0.06% | 92,220 |
| 2023-05-09 | 2023-05-05 | 0.108 | 870,000 | +0 | 0.06% | 93,960 |
| 2023-05-08 | 2023-05-04 | 0.104 | 870,000 | +0 | 0.06% | 90,480 |
| 2023-05-05 | 2023-05-03 | 0.106 | 870,000 | +0 | 0.06% | 92,220 |
| 2023-05-04 | 2023-05-02 | 0.107 | 870,000 | +0 | 0.06% | 93,090 |
| 2023-05-03 | 2023-04-28 | 0.111 | 870,000 | +0 | 0.06% | 96,570 |
| 2023-05-02 | 2023-04-27 | 0.113 | 870,000 | +0 | 0.06% | 98,310 |
| 2023-04-28 | 2023-04-26 | 0.113 | 870,000 | +0 | 0.06% | 98,310 |
| 2023-04-27 | 2023-04-25 | 0.114 | 870,000 | +0 | 0.06% | 99,180 |
| 2023-04-26 | 2023-04-24 | 0.115 | 870,000 | +0 | 0.06% | 100,050 |
| 2023-04-25 | 2023-04-21 | 0.115 | 870,000 | +0 | 0.06% | 100,050 |
| 2023-04-24 | 2023-04-20 | 0.116 | 870,000 | +0 | 0.06% | 100,920 |
| 2023-04-21 | 2023-04-19 | 0.116 | 870,000 | +0 | 0.06% | 100,920 |
| 2023-04-20 | 2023-04-18 | 0.119 | 870,000 | +0 | 0.06% | 103,530 |
| 2023-04-19 | 2023-04-17 | 0.118 | 870,000 | +0 | 0.06% | 102,660 |
| 2023-04-18 | 2023-04-14 | 0.119 | 870,000 | +0 | 0.06% | 103,530 |
| 2023-04-17 | 2023-04-13 | 0.121 | 870,000 | +0 | 0.06% | 105,270 |
| 2023-04-14 | 2023-04-12 | 0.122 | 870,000 | +0 | 0.06% | 106,140 |
| 2023-04-13 | 2023-04-11 | 0.133 | 870,000 | +0 | 0.06% | 115,710 |
| 2023-04-12 | 2023-04-06 | 0.133 | 870,000 | +0 | 0.06% | 115,710 |
| 2023-04-11 | 2023-04-04 | 0.135 | 870,000 | +0 | 0.06% | 117,450 |
| 2023-04-06 | 2023-04-03 | 0.138 | 870,000 | +0 | 0.06% | 120,060 |
| 2023-04-04 | 2023-03-31 | 0.145 | 870,000 | +0 | 0.06% | 126,150 |
| 2023-04-03 | 2023-03-30 | 0.138 | 870,000 | +0 | 0.06% | 120,060 |
| 2023-03-31 | 2023-03-29 | 0.128 | 870,000 | +0 | 0.06% | 111,360 |
| 2023-03-30 | 2023-03-28 | 0.141 | 870,000 | +0 | 0.06% | 122,670 |
| 2023-03-29 | 2023-03-27 | 0.141 | 870,000 | +0 | 0.06% | 122,670 |
| 2023-03-28 | 2023-03-24 | 0.140 | 870,000 | +0 | 0.07% | 121,800 |
| 2023-03-27 | 2023-03-23 | 0.143 | 870,000 | +0 | 0.07% | 124,410 |
| 2023-03-24 | 2023-03-22 | 0.145 | 870,000 | +0 | 0.07% | 126,150 |
| 2023-03-23 | 2023-03-21 | 0.144 | 870,000 | +0 | 0.07% | 125,280 |
| 2023-03-22 | 2023-03-20 | 0.140 | 870,000 | +0 | 0.07% | 121,800 |
| 2023-03-21 | 2023-03-17 | 0.130 | 870,000 | +0 | 0.07% | 113,100 |
| 2023-03-20 | 2023-03-16 | 0.120 | 870,000 | +0 | 0.07% | 104,400 |
| 2023-03-17 | 2023-03-15 | 0.158 | 870,000 | +0 | 0.07% | 137,460 |
| 2023-03-16 | 2023-03-14 | 0.230 | 870,000 | +0 | 0.07% | 200,100 |
| 2023-03-15 | 2023-03-13 | 0.230 | 870,000 | +0 | 0.07% | 200,100 |
| 2023-03-14 | 2023-03-10 | 0.215 | 870,000 | +0 | 0.07% | 187,050 |
| 2023-03-13 | 2023-03-09 | 0.162 | 870,000 | +0 | 0.07% | 140,940 |
| 2023-03-10 | 2023-03-08 | 0.203 | 870,000 | +0 | 0.07% | 176,610 |
| 2023-03-09 | 2023-03-07 | 0.200 | 870,000 | +0 | 0.07% | 174,000 |
| 2023-03-08 | 2023-03-06 | 0.219 | 870,000 | +0 | 0.07% | 190,530 |
| 2023-03-07 | 2023-03-03 | 0.182 | 870,000 | +0 | 0.07% | 158,340 |
| 2023-03-06 | 2023-03-02 | 0.129 | 870,000 | +0 | 0.07% | 112,230 |
| 2023-03-03 | 2023-03-01 | 0.121 | 870,000 | +0 | 0.07% | 105,270 |
| 2023-03-02 | 2023-02-28 | 0.114 | 870,000 | +0 | 0.07% | 99,180 |
| 2023-03-01 | 2023-02-27 | 0.122 | 870,000 | +0 | 0.07% | 106,140 |
| 2023-02-28 | 2023-02-24 | 0.125 | 870,000 | +0 | 0.07% | 108,750 |
| 2023-02-27 | 2023-02-23 | 0.136 | 870,000 | +0 | 0.07% | 118,320 |
| 2023-02-24 | 2023-02-22 | 0.133 | 870,000 | +0 | 0.07% | 115,710 |
| 2023-02-23 | 2023-02-21 | 0.119 | 870,000 | +0 | 0.07% | 103,530 |
| 2023-02-22 | 2023-02-20 | 0.120 | 870,000 | +0 | 0.07% | 104,400 |
| 2023-02-21 | 2023-02-17 | 0.131 | 870,000 | +0 | 0.07% | 113,970 |
| 2023-02-20 | 2023-02-16 | 0.139 | 870,000 | +0 | 0.07% | 120,930 |
| 2023-02-17 | 2023-02-15 | 0.133 | 870,000 | +0 | 0.07% | 115,710 |
| 2023-02-16 | 2023-02-14 | 0.138 | 870,000 | +0 | 0.07% | 120,060 |
| 2023-02-15 | 2023-02-13 | 0.131 | 870,000 | +0 | 0.07% | 113,970 |
| 2023-02-14 | 2023-02-10 | 0.140 | 870,000 | +0 | 0.07% | 121,800 |
| 2023-02-13 | 2023-02-09 | 0.151 | 870,000 | +0 | 0.07% | 131,370 |
| 2023-02-10 | 2023-02-08 | 0.137 | 870,000 | +0 | 0.07% | 119,190 |
| 2023-02-09 | 2023-02-07 | 0.151 | 870,000 | +0 | 0.07% | 131,370 |
| 2023-02-08 | 2023-02-06 | 0.161 | 870,000 | +0 | 0.07% | 140,070 |
| 2023-02-07 | 2023-02-03 | 0.172 | 870,000 | +0 | 0.07% | 149,640 |
| 2023-02-06 | 2023-02-02 | 0.185 | 870,000 | +0 | 0.07% | 160,950 |
| 2023-02-03 | 2023-02-01 | 0.205 | 870,000 | +0 | 0.07% | 178,350 |
| 2023-02-02 | 2023-01-31 | 0.192 | 870,000 | +0 | 0.07% | 167,040 |
| 2023-02-01 | 2023-01-30 | 0.185 | 870,000 | +0 | 0.07% | 160,950 |
| 2023-01-31 | 2023-01-27 | 0.210 | 870,000 | +0 | 0.07% | 182,700 |
| 2023-01-30 | 2023-01-26 | 0.199 | 870,000 | +0 | 0.07% | 173,130 |
| 2023-01-27 | 2023-01-20 | 0.197 | 870,000 | +0 | 0.07% | 171,390 |
| 2023-01-26 | 2023-01-19 | 0.197 | 870,000 | +0 | 0.07% | 171,390 |
| 2023-01-20 | 2023-01-18 | 0.220 | 870,000 | +0 | 0.07% | 191,400 |
| 2023-01-19 | 2023-01-17 | 0.235 | 870,000 | +0 | 0.07% | 204,450 |
| 2023-01-18 | 2023-01-16 | 0.230 | 870,000 | +0 | 0.07% | 200,100 |
| 2023-01-17 | 2023-01-13 | 0.235 | 870,000 | +0 | 0.07% | 204,450 |
| 2023-01-16 | 2023-01-12 | 0.229 | 870,000 | +0 | 0.07% | 199,230 |
| 2023-01-13 | 2023-01-11 | 0.239 | 870,000 | +0 | 0.07% | 207,930 |
| 2023-01-12 | 2023-01-10 | 0.285 | 870,000 | +0 | 0.07% | 247,950 |
| 2023-01-11 | 2023-01-09 | 0.290 | 870,000 | +0 | 0.07% | 252,300 |
| 2023-01-10 | 2023-01-06 | 0.310 | 870,000 | +0 | 0.07% | 269,700 |
| 2023-01-09 | 2023-01-05 | 0.234 | 870,000 | +0 | 0.07% | 203,580 |
| 2023-01-06 | 2023-01-04 | 0.234 | 870,000 | +0 | 0.07% | 203,580 |
| 2023-01-05 | 2023-01-03 | 0.290 | 870,000 | +0 | 0.07% | 252,300 |
| 2023-01-04 | 2022-12-30 | 0.310 | 870,000 | +0 | 0.07% | 269,700 |
| 2023-01-03 | 2022-12-29 | 0.320 | 870,000 | +0 | 0.07% | 278,400 |
| 2022-12-30 | 2022-12-28 | 0.330 | 870,000 | +0 | 0.07% | 287,100 |
| 2022-12-29 | 2022-12-23 | 0.395 | 870,000 | +0 | 0.07% | 343,650 |
| 2022-12-28 | 2022-12-22 | 0.199 | 870,000 | +0 | 0.07% | 173,130 |
| 2022-12-23 | 2022-12-21 | 0.195 | 870,000 | +0 | 0.07% | 169,650 |
| 2022-12-22 | 2022-12-20 | 0.200 | 870,000 | +0 | 0.07% | 174,000 |
| 2022-12-21 | 2022-12-19 | 0.200 | 870,000 | +0 | 0.07% | 174,000 |
| 2022-12-20 | 2022-12-16 | 0.170 | 870,000 | +0 | 0.07% | 147,900 |
| 2022-12-19 | 2022-12-15 | 0.170 | 870,000 | +0 | 0.07% | 147,900 |
| 2022-12-16 | 2022-12-14 | 0.169 | 870,000 | +0 | 0.07% | 147,030 |
| 2022-12-15 | 2022-12-13 | 0.165 | 870,000 | +0 | 0.07% | 143,550 |
| 2022-12-14 | 2022-12-12 | 0.166 | 870,000 | +0 | 0.07% | 144,420 |
| 2022-12-13 | 2022-12-09 | 0.140 | 870,000 | +0 | 0.07% | 121,800 |
| 2022-12-12 | 2022-12-08 | 0.120 | 870,000 | +0 | 0.07% | 104,400 |
| 2022-12-09 | 2022-12-07 | 0.120 | 870,000 | +0 | 0.07% | 104,400 |
| 2022-12-08 | 2022-12-06 | 0.111 | 870,000 | +0 | 0.07% | 96,570 |
| 2022-12-07 | 2022-12-05 | 0.111 | 870,000 | +0 | 0.07% | 96,570 |
| 2022-12-06 | 2022-12-02 | 0.111 | 870,000 | +0 | 0.07% | 96,570 |
| 2022-12-05 | 2022-12-01 | 0.111 | 870,000 | +0 | 0.07% | 96,570 |
| 2022-12-02 | 2022-11-30 | 0.112 | 870,000 | +0 | 0.07% | 97,440 |
| 2022-12-01 | 2022-11-29 | 0.112 | 870,000 | +0 | 0.07% | 97,440 |
| 2022-11-30 | 2022-11-28 | 0.112 | 870,000 | +0 | 0.07% | 97,440 |
| 2022-11-29 | 2022-11-25 | 0.112 | 870,000 | +0 | 0.07% | 97,440 |
| 2022-11-28 | 2022-11-24 | 0.115 | 870,000 | +0 | 0.07% | 100,050 |
| 2022-11-25 | 2022-11-23 | 0.115 | 870,000 | +0 | 0.07% | 100,050 |
| 2022-11-24 | 2022-11-22 | 0.115 | 870,000 | +0 | 0.07% | 100,050 |
| 2022-11-23 | 2022-11-21 | 0.112 | 870,000 | +0 | 0.07% | 97,440 |
| 2022-11-22 | 2022-11-18 | 0.112 | 870,000 | +0 | 0.07% | 97,440 |
| 2022-11-21 | 2022-11-17 | 0.112 | 870,000 | +0 | 0.07% | 97,440 |
| 2022-11-18 | 2022-11-16 | 0.112 | 870,000 | +0 | 0.07% | 97,440 |
| 2022-11-17 | 2022-11-15 | 0.112 | 870,000 | +0 | 0.07% | 97,440 |
| 2022-11-16 | 2022-11-14 | 0.112 | 870,000 | +0 | 0.07% | 97,440 |
| 2022-11-15 | 2022-11-11 | 0.112 | 870,000 | +0 | 0.07% | 97,440 |
| 2022-11-14 | 2022-11-10 | 0.112 | 870,000 | +0 | 0.07% | 97,440 |
| 2022-11-11 | 2022-11-09 | 0.112 | 870,000 | +0 | 0.07% | 97,440 |
| 2022-11-10 | 2022-11-08 | 0.137 | 870,000 | +0 | 0.07% | 119,190 |
| 2022-11-09 | 2022-11-07 | 0.138 | 870,000 | +0 | 0.07% | 120,060 |
| 2022-11-08 | 2022-11-04 | 0.120 | 870,000 | +0 | 0.07% | 104,400 |
| 2022-11-07 | 2022-11-03 | 0.120 | 870,000 | +0 | 0.07% | 104,400 |
| 2022-11-04 | 2022-11-02 | 0.112 | 870,000 | +0 | 0.07% | 97,440 |
| 2022-11-03 | 2022-11-01 | 0.112 | 870,000 | +0 | 0.07% | 97,440 |
| 2022-11-02 | 2022-10-31 | 0.122 | 870,000 | +0 | 0.07% | 106,140 |
| 2022-11-01 | 2022-10-28 | 0.126 | 870,000 | +0 | 0.07% | 109,620 |
| 2022-10-31 | 2022-10-27 | 0.127 | 870,000 | +0 | 0.07% | 110,490 |
| 2022-10-28 | 2022-10-26 | 0.127 | 870,000 | +0 | 0.07% | 110,490 |
| 2022-10-27 | 2022-10-25 | 0.127 | 870,000 | +0 | 0.07% | 110,490 |
| 2022-10-26 | 2022-10-24 | 0.127 | 870,000 | +0 | 0.07% | 110,490 |
| 2022-10-25 | 2022-10-21 | 0.112 | 870,000 | +0 | 0.07% | 97,440 |
| 2022-10-24 | 2022-10-20 | 0.100 | 870,000 | +0 | 0.07% | 87,000 |
| 2022-10-21 | 2022-10-19 | 0.100 | 870,000 | +0 | 0.07% | 87,000 |
| 2022-10-20 | 2022-10-18 | 0.103 | 870,000 | +0 | 0.07% | 89,610 |
| 2022-10-19 | 2022-10-17 | 0.103 | 870,000 | +0 | 0.07% | 89,610 |
| 2022-10-18 | 2022-10-14 | 0.103 | 870,000 | +0 | 0.07% | 89,610 |
| 2022-10-17 | 2022-10-13 | 0.103 | 870,000 | +0 | 0.07% | 89,610 |
| 2022-10-14 | 2022-10-12 | 0.103 | 870,000 | +0 | 0.07% | 89,610 |
| 2022-10-13 | 2022-10-11 | 0.103 | 870,000 | +0 | 0.07% | 89,610 |
| 2022-10-12 | 2022-10-10 | 0.103 | 870,000 | +0 | 0.07% | 89,610 |
| 2022-10-11 | 2022-10-07 | 0.099 | 870,000 | +0 | 0.07% | 86,130 |
| 2022-10-10 | 2022-10-06 | 0.096 | 870,000 | +0 | 0.07% | 83,520 |
| 2022-10-07 | 2022-10-05 | 0.096 | 870,000 | +0 | 0.07% | 83,520 |
| 2022-10-06 | 2022-10-03 | 0.094 | 870,000 | +0 | 0.07% | 81,780 |
| 2022-10-05 | 2022-09-30 | 0.090 | 870,000 | +0 | 0.07% | 78,300 |
| 2022-10-03 | 2022-09-29 | 0.090 | 870,000 | +0 | 0.07% | 78,300 |
| 2022-09-30 | 2022-09-28 | 0.086 | 870,000 | +0 | 0.07% | 74,820 |
| 2022-09-29 | 2022-09-27 | 0.101 | 870,000 | +0 | 0.07% | 87,870 |
| 2022-09-28 | 2022-09-26 | 0.094 | 870,000 | +0 | 0.07% | 81,780 |
| 2022-09-27 | 2022-09-23 | 0.094 | 870,000 | +0 | 0.07% | 81,780 |
| 2022-09-26 | 2022-09-22 | 0.106 | 870,000 | +0 | 0.07% | 92,220 |
| 2022-09-23 | 2022-09-21 | 0.106 | 870,000 | +0 | 0.07% | 92,220 |
| 2022-09-22 | 2022-09-20 | 0.106 | 870,000 | +0 | 0.07% | 92,220 |
| 2022-09-21 | 2022-09-19 | 0.106 | 870,000 | +0 | 0.07% | 92,220 |
| 2022-09-20 | 2022-09-16 | 0.122 | 870,000 | +0 | 0.07% | 106,140 |
| 2022-09-19 | 2022-09-15 | 0.122 | 870,000 | +0 | 0.07% | 106,140 |
| 2022-09-16 | 2022-09-14 | 0.122 | 870,000 | +0 | 0.07% | 106,140 |
| 2022-09-15 | 2022-09-13 | 0.135 | 870,000 | +0 | 0.07% | 117,450 |
| 2022-09-14 | 2022-09-09 | 0.135 | 870,000 | +0 | 0.07% | 117,450 |
| 2022-09-13 | 2022-09-08 | 0.148 | 870,000 | +0 | 0.07% | 128,760 |
| 2022-09-09 | 2022-09-07 | 0.148 | 870,000 | +0 | 0.07% | 128,760 |
| 2022-09-08 | 2022-09-06 | 0.148 | 870,000 | +0 | 0.07% | 128,760 |
| 2022-09-07 | 2022-09-05 | 0.148 | 870,000 | +0 | 0.07% | 128,760 |
| 2022-09-06 | 2022-09-02 | 0.132 | 870,000 | +0 | 0.07% | 114,840 |
| 2022-09-05 | 2022-09-01 | 0.132 | 870,000 | +0 | 0.07% | 114,840 |
| 2022-09-02 | 2022-08-31 | 0.139 | 870,000 | +0 | 0.07% | 120,930 |
| 2022-09-01 | 2022-08-30 | 0.139 | 870,000 | +0 | 0.07% | 120,930 |
| 2022-08-31 | 2022-08-29 | 0.139 | 870,000 | +0 | 0.07% | 120,930 |
| 2022-08-30 | 2022-08-26 | 0.139 | 870,000 | +0 | 0.07% | 120,930 |
| 2022-08-29 | 2022-08-25 | 0.130 | 870,000 | +0 | 0.07% | 113,100 |
| 2022-08-26 | 2022-08-24 | 0.130 | 870,000 | +0 | 0.07% | 113,100 |
| 2022-08-25 | 2022-08-23 | 0.148 | 870,000 | +0 | 0.07% | 128,760 |
| 2022-08-24 | 2022-08-22 | 0.149 | 870,000 | +0 | 0.07% | 129,630 |
| 2022-08-23 | 2022-08-19 | 0.156 | 870,000 | +0 | 0.07% | 135,720 |
| 2022-08-22 | 2022-08-18 | 0.156 | 870,000 | +0 | 0.07% | 135,720 |
| 2022-08-19 | 2022-08-17 | 0.153 | 870,000 | +0 | 0.07% | 133,110 |
| 2022-08-18 | 2022-08-16 | 0.150 | 870,000 | +0 | 0.07% | 130,500 |
| 2022-08-17 | 2022-08-15 | 0.150 | 870,000 | +0 | 0.07% | 130,500 |
| 2022-08-16 | 2022-08-12 | 0.150 | 870,000 | +0 | 0.07% | 130,500 |
| 2022-08-15 | 2022-08-11 | 0.145 | 870,000 | +0 | 0.07% | 126,150 |
| 2022-08-12 | 2022-08-10 | 0.145 | 870,000 | +0 | 0.07% | 126,150 |
| 2022-08-11 | 2022-08-09 | 0.145 | 870,000 | +0 | 0.07% | 126,150 |
| 2022-08-10 | 2022-08-08 | 0.145 | 870,000 | +0 | 0.07% | 126,150 |
| 2022-08-09 | 2022-08-05 | 0.138 | 870,000 | +0 | 0.07% | 120,060 |
| 2022-08-08 | 2022-08-04 | 0.138 | 870,000 | +0 | 0.07% | 120,060 |
| 2022-08-05 | 2022-08-03 | 0.139 | 870,000 | +0 | 0.07% | 120,930 |
| 2022-08-04 | 2022-08-02 | 0.131 | 870,000 | +0 | 0.07% | 113,970 |
| 2022-08-03 | 2022-08-01 | 0.152 | 870,000 | +0 | 0.07% | 132,240 |
| 2022-08-02 | 2022-07-29 | 0.152 | 870,000 | +0 | 0.07% | 132,240 |
| 2022-08-01 | 2022-07-28 | 0.150 | 870,000 | +0 | 0.07% | 130,500 |
| 2022-07-29 | 2022-07-27 | 0.150 | 870,000 | +0 | 0.07% | 130,500 |
| 2022-07-28 | 2022-07-26 | 0.150 | 870,000 | +0 | 0.07% | 130,500 |
| 2022-07-27 | 2022-07-25 | 0.158 | 870,000 | +0 | 0.07% | 137,460 |
| 2022-07-26 | 2022-07-22 | 0.158 | 870,000 | +0 | 0.07% | 137,460 |
| 2022-07-25 | 2022-07-21 | 0.158 | 870,000 | +0 | 0.07% | 137,460 |
| 2022-07-22 | 2022-07-20 | 0.158 | 870,000 | +0 | 0.07% | 137,460 |
| 2022-07-21 | 2022-07-19 | 0.159 | 870,000 | +0 | 0.07% | 138,330 |
| 2022-07-20 | 2022-07-18 | 0.160 | 870,000 | +0 | 0.07% | 139,200 |
| 2022-07-19 | 2022-07-15 | 0.161 | 870,000 | +0 | 0.07% | 140,070 |
| 2022-07-18 | 2022-07-14 | 0.161 | 870,000 | +0 | 0.07% | 140,070 |
| 2022-07-15 | 2022-07-13 | 0.162 | 870,000 | +0 | 0.07% | 140,940 |
| 2022-07-14 | 2022-07-12 | 0.206 | 870,000 | +0 | 0.08% | 179,220 |
| 2022-07-13 | 2022-07-11 | 0.207 | 870,000 | +0 | 0.08% | 180,090 |
| 2022-07-12 | 2022-07-08 | 0.170 | 870,000 | +0 | 0.08% | 147,900 |
| 2022-07-11 | 2022-07-07 | 0.170 | 870,000 | +0 | 0.08% | 147,900 |
| 2022-07-08 | 2022-07-06 | 0.160 | 870,000 | +0 | 0.08% | 139,200 |
| 2022-07-07 | 2022-07-05 | 0.160 | 870,000 | +0 | 0.08% | 139,200 |
| 2022-07-06 | 2022-07-04 | 0.160 | 870,000 | +0 | 0.08% | 139,200 |
| 2022-07-05 | 2022-06-30 | 0.183 | 870,000 | +0 | 0.08% | 159,210 |
| 2022-07-04 | 2022-06-29 | 0.185 | 870,000 | +0 | 0.08% | 160,950 |
| 2022-06-30 | 2022-06-28 | 0.180 | 870,000 | +0 | 0.08% | 156,600 |
| 2022-06-29 | 2022-06-27 | 0.180 | 870,000 | +0 | 0.08% | 156,600 |
| 2022-06-28 | 2022-06-24 | 0.210 | 870,000 | +0 | 0.08% | 182,700 |
| 2022-06-27 | 2022-06-23 | 0.213 | 870,000 | +0 | 0.08% | 185,310 |
| 2022-06-24 | 2022-06-22 | 0.151 | 870,000 | +0 | 0.08% | 131,370 |
| 2022-06-23 | 2022-06-21 | 0.159 | 870,000 | +0 | 0.08% | 138,330 |
| 2022-06-22 | 2022-06-20 | 0.170 | 870,000 | +0 | 0.08% | 147,900 |
| 2022-06-21 | 2022-06-17 | 0.179 | 870,000 | +0 | 0.08% | 155,730 |
| 2022-06-20 | 2022-06-16 | 0.179 | 870,000 | +0 | 0.08% | 155,730 |
| 2022-06-17 | 2022-06-15 | 0.179 | 870,000 | +0 | 0.08% | 155,730 |
| 2022-06-16 | 2022-06-14 | 0.179 | 870,000 | +0 | 0.08% | 155,730 |
| 2022-06-15 | 2022-06-13 | 0.195 | 870,000 | +0 | 0.08% | 169,650 |
| 2022-06-14 | 2022-06-10 | 0.218 | 870,000 | +0 | 0.08% | 189,660 |
| 2022-06-13 | 2022-06-09 | 0.184 | 870,000 | +0 | 0.08% | 160,080 |
| 2022-06-10 | 2022-06-08 | 0.204 | 870,000 | +0 | 0.08% | 177,480 |
| 2022-06-09 | 2022-06-07 | 0.195 | 870,000 | +0 | 0.08% | 169,650 |
| 2022-06-08 | 2022-06-06 | 0.200 | 870,000 | +0 | 0.08% | 174,000 |
| 2022-06-07 | 2022-06-02 | 0.200 | 870,000 | +0 | 0.08% | 174,000 |
| 2022-06-06 | 2022-06-01 | 0.219 | 870,000 | +0 | 0.08% | 190,530 |
| 2022-06-02 | 2022-05-31 | 0.219 | 870,000 | +0 | 0.08% | 190,530 |
| 2022-06-01 | 2022-05-30 | 0.220 | 870,000 | +0 | 0.08% | 191,400 |
| 2022-05-31 | 2022-05-27 | 0.228 | 870,000 | +0 | 0.08% | 198,360 |
| 2022-05-30 | 2022-05-26 | 0.218 | 870,000 | +0 | 0.08% | 189,660 |
| 2022-05-27 | 2022-05-25 | 0.228 | 870,000 | +0 | 0.08% | 198,360 |
| 2022-05-26 | 2022-05-24 | 0.222 | 870,000 | +0 | 0.08% | 193,140 |
| 2022-05-25 | 2022-05-23 | 0.200 | 870,000 | +0 | 0.08% | 174,000 |
| 2022-05-24 | 2022-05-20 | 0.171 | 870,000 | +0 | 0.08% | 148,770 |
| 2022-05-23 | 2022-05-19 | 0.171 | 870,000 | +0 | 0.08% | 148,770 |
| 2022-05-20 | 2022-05-18 | 0.171 | 870,000 | +0 | 0.08% | 148,770 |
| 2022-05-19 | 2022-05-17 | 0.171 | 870,000 | +0 | 0.08% | 148,770 |
| 2022-05-18 | 2022-05-16 | 0.171 | 870,000 | +0 | 0.08% | 148,770 |
| 2022-05-17 | 2022-05-13 | 0.175 | 870,000 | +0 | 0.08% | 152,250 |
| 2022-05-16 | 2022-05-12 | 0.170 | 870,000 | +0 | 0.08% | 147,900 |
| 2022-05-13 | 2022-05-11 | 0.160 | 870,000 | +0 | 0.08% | 139,200 |
| 2022-05-12 | 2022-05-10 | 0.160 | 870,000 | +0 | 0.08% | 139,200 |
| 2022-05-11 | 2022-05-06 | 0.175 | 870,000 | +0 | 0.08% | 152,250 |
| 2022-05-10 | 2022-05-05 | 0.175 | 870,000 | +0 | 0.08% | 152,250 |
| 2022-05-06 | 2022-05-04 | 0.175 | 870,000 | +0 | 0.08% | 152,250 |
| 2022-05-05 | 2022-05-03 | 0.175 | 870,000 | +0 | 0.08% | 152,250 |
| 2022-05-04 | 2022-04-29 | 0.169 | 870,000 | +0 | 0.08% | 147,030 |
| 2022-05-03 | 2022-04-28 | 0.169 | 870,000 | +0 | 0.08% | 147,030 |
| 2022-04-29 | 2022-04-27 | 0.169 | 870,000 | +0 | 0.08% | 147,030 |
| 2022-04-28 | 2022-04-26 | 0.169 | 870,000 | +0 | 0.08% | 147,030 |
| 2022-04-27 | 2022-04-25 | 0.169 | 870,000 | +0 | 0.08% | 147,030 |
| 2022-04-26 | 2022-04-22 | 0.178 | 870,000 | +0 | 0.08% | 154,860 |
| 2022-04-25 | 2022-04-21 | 0.190 | 870,000 | +0 | 0.08% | 165,300 |
| 2022-04-22 | 2022-04-20 | 0.190 | 870,000 | +0 | 0.08% | 165,300 |
| 2022-04-21 | 2022-04-19 | 0.190 | 870,000 | +0 | 0.08% | 165,300 |
| 2022-04-20 | 2022-04-14 | 0.194 | 870,000 | +0 | 0.08% | 168,780 |
| 2022-04-19 | 2022-04-13 | 0.178 | 870,000 | +0 | 0.08% | 154,860 |
| 2022-04-14 | 2022-04-12 | 0.157 | 870,000 | +0 | 0.08% | 136,590 |
| 2022-04-13 | 2022-04-11 | 0.149 | 870,000 | +0 | 0.08% | 129,630 |
| 2022-04-12 | 2022-04-08 | 0.134 | 870,000 | +0 | 0.08% | 116,580 |
| 2022-04-11 | 2022-04-07 | 0.134 | 870,000 | +0 | 0.08% | 116,580 |
| 2022-04-08 | 2022-04-06 | 0.134 | 870,000 | +0 | 0.08% | 116,580 |
| 2022-04-07 | 2022-04-04 | 0.134 | 870,000 | +0 | 0.08% | 116,580 |
| 2022-04-06 | 2022-04-01 | 0.134 | 870,000 | +0 | 0.08% | 116,580 |
| 2022-04-04 | 2022-03-31 | 0.134 | 870,000 | +0 | 0.08% | 116,580 |
| 2022-04-01 | 2022-03-30 | 0.133 | 870,000 | +0 | 0.08% | 115,710 |
| 2022-03-31 | 2022-03-29 | 0.141 | 870,000 | +0 | 0.08% | 122,670 |
| 2022-03-30 | 2022-03-28 | 0.141 | 870,000 | +0 | 0.08% | 122,670 |
| 2022-03-29 | 2022-03-25 | 0.141 | 870,000 | +0 | 0.08% | 122,670 |
| 2022-03-28 | 2022-03-24 | 0.141 | 870,000 | +0 | 0.08% | 122,670 |
| 2022-03-25 | 2022-03-23 | 0.146 | 870,000 | +0 | 0.08% | 127,020 |
| 2022-03-24 | 2022-03-22 | 0.141 | 870,000 | +0 | 0.08% | 122,670 |
| 2022-03-23 | 2022-03-21 | 0.141 | 870,000 | +0 | 0.08% | 122,670 |
| 2022-03-22 | 2022-03-18 | 0.164 | 870,000 | +0 | 0.08% | 142,680 |
| 2022-03-21 | 2022-03-17 | 0.164 | 870,000 | +0 | 0.08% | 142,680 |
| 2022-03-18 | 2022-03-16 | 0.167 | 870,000 | +0 | 0.08% | 145,290 |
| 2022-03-17 | 2022-03-15 | 0.170 | 870,000 | +0 | 0.08% | 147,900 |
| 2022-03-16 | 2022-03-14 | 0.176 | 870,000 | +0 | 0.08% | 153,120 |
| 2022-03-15 | 2022-03-11 | 0.176 | 870,000 | +0 | 0.08% | 153,120 |
| 2022-03-14 | 2022-03-10 | 0.179 | 870,000 | +0 | 0.08% | 155,730 |
| 2022-03-11 | 2022-03-09 | 0.179 | 870,000 | +0 | 0.08% | 155,730 |
| 2022-03-10 | 2022-03-08 | 0.179 | 870,000 | +0 | 0.08% | 155,730 |
| 2022-03-09 | 2022-03-07 | 0.169 | 870,000 | +0 | 0.08% | 147,030 |
| 2022-03-08 | 2022-03-04 | 0.155 | 870,000 | +0 | 0.08% | 134,850 |
| 2022-03-07 | 2022-03-03 | 0.145 | 870,000 | +0 | 0.08% | 126,150 |
| 2022-03-04 | 2022-03-02 | 0.145 | 870,000 | +0 | 0.08% | 126,150 |
| 2022-03-03 | 2022-03-01 | 0.175 | 870,000 | +0 | 0.08% | 152,250 |
| 2022-03-02 | 2022-02-28 | 0.167 | 870,000 | +0 | 0.08% | 145,290 |
| 2022-03-01 | 2022-02-25 | 0.169 | 870,000 | +0 | 0.08% | 147,030 |
| 2022-02-28 | 2022-02-24 | 0.171 | 870,000 | +0 | 0.08% | 148,770 |
| 2022-02-25 | 2022-02-23 | 0.175 | 870,000 | +0 | 0.08% | 152,250 |
| 2022-02-24 | 2022-02-22 | 0.179 | 870,000 | +0 | 0.08% | 155,730 |
| 2022-02-23 | 2022-02-21 | 0.180 | 870,000 | +0 | 0.08% | 156,600 |
| 2022-02-22 | 2022-02-18 | 0.181 | 870,000 | +0 | 0.08% | 157,470 |
| 2022-02-21 | 2022-02-17 | 0.180 | 870,000 | +0 | 0.08% | 156,600 |
| 2022-02-18 | 2022-02-16 | 0.181 | 870,000 | +0 | 0.08% | 157,470 |
| 2022-02-17 | 2022-02-15 | 0.181 | 870,000 | +0 | 0.08% | 157,470 |
| 2022-02-16 | 2022-02-14 | 0.180 | 870,000 | +0 | 0.08% | 156,600 |
| 2022-02-15 | 2022-02-11 | 0.189 | 870,000 | +0 | 0.08% | 164,430 |
| 2022-02-14 | 2022-02-10 | 0.180 | 870,000 | +0 | 0.08% | 156,600 |
| 2022-02-11 | 2022-02-09 | 0.180 | 870,000 | +0 | 0.08% | 156,600 |
| 2022-02-10 | 2022-02-08 | 0.183 | 870,000 | +0 | 0.08% | 159,210 |
| 2022-02-09 | 2022-02-07 | 0.180 | 870,000 | +0 | 0.08% | 156,600 |
| 2022-02-08 | 2022-02-04 | 0.180 | 870,000 | +0 | 0.08% | 156,600 |
| 2022-02-07 | 2022-01-31 | 0.185 | 870,000 | +0 | 0.08% | 160,950 |
| 2022-02-04 | 2022-01-27 | 0.187 | 870,000 | +0 | 0.08% | 162,690 |
| 2022-01-28 | 2022-01-26 | 0.188 | 870,000 | +0 | 0.08% | 163,560 |
| 2022-01-27 | 2022-01-25 | 0.180 | 870,000 | +0 | 0.08% | 156,600 |
| 2022-01-26 | 2022-01-24 | 0.190 | 870,000 | +0 | 0.08% | 165,300 |
| 2022-01-25 | 2022-01-21 | 0.184 | 870,000 | +0 | 0.08% | 160,080 |
| 2022-01-24 | 2022-01-20 | 0.184 | 870,000 | +0 | 0.08% | 160,080 |
| 2022-01-21 | 2022-01-19 | 0.182 | 870,000 | +0 | 0.08% | 158,340 |
| 2022-01-20 | 2022-01-18 | 0.178 | 870,000 | +0 | 0.08% | 154,860 |
| 2022-01-19 | 2022-01-17 | 0.181 | 870,000 | +0 | 0.08% | 157,470 |
| 2022-01-18 | 2022-01-14 | 0.185 | 870,000 | +0 | 0.08% | 160,950 |
| 2022-01-17 | 2022-01-13 | 0.185 | 870,000 | +0 | 0.08% | 160,950 |
| 2022-01-14 | 2022-01-12 | 0.179 | 870,000 | +0 | 0.08% | 155,730 |
| 2022-01-13 | 2022-01-11 | 0.184 | 870,000 | +0 | 0.08% | 160,080 |
| 2022-01-12 | 2022-01-10 | 0.173 | 870,000 | +0 | 0.08% | 150,510 |
| 2022-01-11 | 2022-01-07 | 0.173 | 870,000 | +0 | 0.08% | 150,510 |
| 2022-01-10 | 2022-01-06 | 0.177 | 870,000 | +0 | 0.08% | 153,990 |
| 2022-01-07 | 2022-01-05 | 0.178 | 870,000 | +0 | 0.08% | 154,860 |
| 2022-01-06 | 2022-01-04 | 0.187 | 870,000 | +0 | 0.08% | 162,690 |
| 2022-01-05 | 2022-01-03 | 0.180 | 870,000 | +0 | 0.08% | 156,600 |
| 2022-01-04 | 2021-12-31 | 0.183 | 870,000 | +0 | 0.08% | 159,210 |
| 2022-01-03 | 2021-12-29 | 0.187 | 870,000 | +0 | 0.08% | 162,690 |
| 2021-12-30 | 2021-12-28 | 0.187 | 870,000 | +0 | 0.08% | 162,690 |
| 2021-12-29 | 2021-12-24 | 0.190 | 870,000 | +0 | 0.08% | 165,300 |
| 2021-12-28 | 2021-12-22 | 0.185 | 870,000 | +0 | 0.08% | 160,950 |
| 2021-12-23 | 2021-12-21 | 0.189 | 870,000 | +0 | 0.08% | 164,430 |
| 2021-12-22 | 2021-12-20 | 0.191 | 870,000 | +0 | 0.08% | 166,170 |
| 2021-12-21 | 2021-12-17 | 0.195 | 870,000 | +0 | 0.08% | 169,650 |
| 2021-12-20 | 2021-12-16 | 0.188 | 870,000 | +0 | 0.08% | 163,560 |
| 2021-12-17 | 2021-12-15 | 0.198 | 870,000 | +0 | 0.08% | 172,260 |
| 2021-12-16 | 2021-12-14 | 0.191 | 870,000 | +0 | 0.08% | 166,170 |
| 2021-12-15 | 2021-12-13 | 0.214 | 870,000 | +0 | 0.08% | 186,180 |
| 2021-12-14 | 2021-12-10 | 0.208 | 870,000 | +0 | 0.08% | 180,960 |
| 2021-12-13 | 2021-12-09 | 0.210 | 870,000 | +0 | 0.08% | 182,700 |
| 2021-12-10 | 2021-12-08 | 0.210 | 870,000 | +0 | 0.08% | 182,700 |
| 2021-12-09 | 2021-12-07 | 0.223 | 870,000 | +0 | 0.08% | 194,010 |
| 2021-12-08 | 2021-12-06 | 0.223 | 870,000 | +0 | 0.08% | 194,010 |
| 2021-12-07 | 2021-12-03 | 0.232 | 870,000 | +0 | 0.08% | 201,840 |
| 2021-12-06 | 2021-12-02 | 0.215 | 870,000 | +0 | 0.08% | 187,050 |
| 2021-12-03 | 2021-12-01 | 0.215 | 870,000 | +0 | 0.08% | 187,050 |
| 2021-12-02 | 2021-11-30 | 0.215 | 870,000 | +0 | 0.08% | 187,050 |
| 2021-12-01 | 2021-11-29 | 0.217 | 870,000 | +0 | 0.08% | 188,790 |
| 2021-11-30 | 2021-11-26 | 0.230 | 870,000 | +0 | 0.08% | 200,100 |
| 2021-11-29 | 2021-11-25 | 0.230 | 870,000 | +0 | 0.08% | 200,100 |
| 2021-11-26 | 2021-11-24 | 0.230 | 870,000 | +0 | 0.08% | 200,100 |
| 2021-11-25 | 2021-11-23 | 0.212 | 870,000 | +0 | 0.08% | 184,440 |
| 2021-11-24 | 2021-11-22 | 0.212 | 870,000 | +0 | 0.08% | 184,440 |
| 2021-11-23 | 2021-11-19 | 0.214 | 870,000 | +0 | 0.08% | 186,180 |
| 2021-11-22 | 2021-11-18 | 0.214 | 870,000 | +0 | 0.08% | 186,180 |
| 2021-11-19 | 2021-11-17 | 0.219 | 870,000 | +0 | 0.08% | 190,530 |
| 2021-11-18 | 2021-11-16 | 0.230 | 870,000 | +0 | 0.08% | 200,100 |
| 2021-11-17 | 2021-11-15 | 0.222 | 870,000 | +0 | 0.08% | 193,140 |
| 2021-11-16 | 2021-11-12 | 0.230 | 870,000 | +0 | 0.08% | 200,100 |
| 2021-11-15 | 2021-11-11 | 0.230 | 870,000 | +0 | 0.08% | 200,100 |
| 2021-11-12 | 2021-11-10 | 0.220 | 870,000 | +0 | 0.08% | 191,400 |
| 2021-11-11 | 2021-11-09 | 0.232 | 870,000 | +0 | 0.08% | 201,840 |
| 2021-11-10 | 2021-11-08 | 0.217 | 870,000 | +0 | 0.08% | 188,790 |
| 2021-11-09 | 2021-11-05 | 0.217 | 870,000 | +0 | 0.08% | 188,790 |
| 2021-11-08 | 2021-11-04 | 0.219 | 870,000 | +0 | 0.08% | 190,530 |
| 2021-11-05 | 2021-11-03 | 0.220 | 870,000 | +0 | 0.08% | 191,400 |
| 2021-11-04 | 2021-11-02 | 0.235 | 870,000 | +0 | 0.08% | 204,450 |
| 2021-11-03 | 2021-11-01 | 0.213 | 870,000 | +0 | 0.08% | 185,310 |
| 2021-11-02 | 2021-10-29 | 0.220 | 870,000 | +0 | 0.08% | 191,400 |
| 2021-11-01 | 2021-10-28 | 0.215 | 870,000 | +0 | 0.08% | 187,050 |
| 2021-10-29 | 2021-10-27 | 0.219 | 870,000 | +0 | 0.08% | 190,530 |
| 2021-10-28 | 2021-10-26 | 0.216 | 870,000 | +0 | 0.08% | 187,920 |
| 2021-10-27 | 2021-10-25 | 0.217 | 870,000 | +0 | 0.08% | 188,790 |
| 2021-10-26 | 2021-10-22 | 0.217 | 870,000 | +0 | 0.08% | 188,790 |
| 2021-10-25 | 2021-10-21 | 0.216 | 870,000 | +0 | 0.08% | 187,920 |
| 2021-10-22 | 2021-10-20 | 0.200 | 870,000 | +0 | 0.08% | 174,000 |
| 2021-10-21 | 2021-10-19 | 0.200 | 870,000 | +0 | 0.08% | 174,000 |
| 2021-10-20 | 2021-10-18 | 0.215 | 870,000 | +0 | 0.08% | 187,050 |
| 2021-10-19 | 2021-10-15 | 0.200 | 870,000 | +0 | 0.08% | 174,000 |
| 2021-10-18 | 2021-10-12 | 0.202 | 870,000 | +0 | 0.08% | 175,740 |
| 2021-10-15 | 2021-10-11 | 0.204 | 870,000 | +0 | 0.08% | 177,480 |
| 2021-10-12 | 2021-10-08 | 0.209 | 870,000 | +0 | 0.08% | 181,830 |
| 2021-10-11 | 2021-10-07 | 0.209 | 870,000 | +0 | 0.08% | 181,830 |
| 2021-10-08 | 2021-10-06 | 0.210 | 870,000 | +0 | 0.08% | 182,700 |
| 2021-10-07 | 2021-10-05 | 0.204 | 870,000 | +0 | 0.08% | 177,480 |
| 2021-10-06 | 2021-10-04 | 0.210 | 870,000 | +0 | 0.08% | 182,700 |
| 2021-10-05 | 2021-09-30 | 0.214 | 870,000 | +0 | 0.08% | 186,180 |
| 2021-10-04 | 2021-09-29 | 0.220 | 870,000 | +0 | 0.08% | 191,400 |
| 2021-09-30 | 2021-09-28 | 0.231 | 870,000 | +0 | 0.08% | 200,970 |
| 2021-09-29 | 2021-09-27 | 0.243 | 870,000 | +0 | 0.08% | 211,410 |
| 2021-09-28 | 2021-09-24 | 0.243 | 870,000 | +0 | 0.08% | 211,410 |
| 2021-09-27 | 2021-09-23 | 0.249 | 870,000 | +0 | 0.08% | 216,630 |
| 2021-09-24 | 2021-09-21 | 0.248 | 870,000 | +0 | 0.08% | 215,760 |
| 2021-09-23 | 2021-09-20 | 0.250 | 870,000 | +0 | 0.08% | 217,500 |
| 2021-09-21 | 2021-09-17 | 0.250 | 870,000 | +0 | 0.08% | 217,500 |
| 2021-09-20 | 2021-09-16 | 0.246 | 870,000 | +0 | 0.08% | 214,020 |
| 2021-09-17 | 2021-09-15 | 0.237 | 870,000 | +0 | 0.08% | 206,190 |
| 2021-09-16 | 2021-09-14 | 0.265 | 870,000 | +0 | 0.08% | 230,550 |
| 2021-09-15 | 2021-09-13 | 0.275 | 870,000 | +0 | 0.08% | 239,250 |
| 2021-09-14 | 2021-09-10 | 0.285 | 870,000 | -36,000 | 0.08% | 247,950 |
| 2021-04-15 | 2021-04-13 | 0.215 | 906,000 | +90,000 | 0.10% | 194,790 |
| 2021-03-09 | 2021-03-05 | 0.240 | 816,000 | +450,000 | 0.09% | 195,840 |
| 2019-11-14 | 2019-11-12 | 0.182 | 366,000 | +300,000 | 0.04% | 66,612 |
| 2017-04-26 | 2017-04-24 | 0.750 | 66,000 | +60,000 | 0.01% | 49,500 |
| 2016-11-09 | 2016-11-07 | 1.290 | 6,000 | -3,000 | 0.00% | 7,740 |
| 2016-11-07 | 2016-11-03 | 1.070 | 9,000 | -117,000 | 0.00% | 9,630 |
| 2016-10-17 | 2016-10-13 | 1.040 | 126,000 | -99,000 | 0.02% | 131,040 |
| 2016-10-05 | 2016-10-03 | 0.940 | 225,000 | -33,000 | 0.03% | 211,500 |
| 2016-10-04 | 2016-09-30 | 0.960 | 258,000 | -210,000 | 0.03% | 247,680 |
| 2016-09-19 | 2016-09-14 | 1.000 | 468,000 | +99,000 | 0.06% | 468,000 |
| 2016-07-15 | 2016-07-13 | 1.200 | 369,000 | -9,000 | 0.05% | 442,800 |
| 2016-07-05 | 2016-06-30 | 1.200 | 378,000 | -90,000 | 0.05% | 453,600 |
| 2016-06-27 | 2016-06-23 | 1.200 | 468,000 | -90,000 | 0.06% | 561,600 |
| 2016-06-23 | 2016-06-21 | 1.120 | 558,000 | -6,000 | 0.07% | 624,960 |
| 2016-06-22 | 2016-06-20 | 1.250 | 564,000 | -108,000 | 0.07% | 705,000 |
| 2016-06-03 | 2016-06-01 | 0.910 | 672,000 | -51,000 | 0.09% | 611,520 |
| 2016-06-02 | 2016-05-31 | 0.930 | 723,000 | -99,000 | 0.10% | 672,390 |
| 2016-06-01 | 2016-05-30 | 0.820 | 822,000 | -30,000 | 0.11% | 674,040 |
| 2016-05-17 | 2016-05-13 | 0.840 | 852,000 | +51,000 | 0.11% | 715,680 |
| 2016-05-16 | 2016-05-12 | 0.860 | 801,000 | +99,000 | 0.11% | 688,860 |
| 2016-05-06 | 2016-05-04 | 0.900 | 702,000 | -180,000 | 0.09% | 631,800 |
| 2016-05-03 | 2016-04-28 | 0.890 | 882,000 | -180,000 | 0.12% | 784,980 |
| 2016-04-29 | 2016-04-27 | 0.790 | 1,062,000 | -174,000 | 0.14% | 838,980 |
| 2016-04-27 | 2016-04-25 | 0.720 | 1,236,000 | -411,000 | 0.16% | 889,920 |
| 2016-04-26 | 2016-04-22 | 0.660 | 1,647,000 | -180,000 | 0.22% | 1,087,020 |
| 2016-03-10 | 2016-03-08 | 0.540 | 1,827,000 | +180,000 | 0.24% | 986,580 |
| 2016-01-25 | 2016-01-21 | 0.500 | 1,647,000 | -60,000 | 0.22% | 823,500 |
| 2016-01-12 | 2016-01-08 | 0.700 | 1,707,000 | -738,000 | 0.23% | 1,194,900 |
| 2016-01-06 | 2016-01-04 | 0.590 | 2,445,000 | -3,000 | 0.32% | 1,442,550 |
| 2015-12-21 | 2015-12-17 | 0.650 | 2,448,000 | -12,000 | 0.32% | 1,591,200 |
| 2015-12-15 | 2015-12-11 | 0.620 | 2,460,000 | -3,000 | 0.33% | 1,525,200 |
| 2015-11-26 | 2015-11-24 | 0.780 | 2,463,000 | +1,380,000 | 0.33% | 1,921,140 |
| 2015-11-23 | 2015-11-19 | 0.730 | 1,083,000 | -3,000 | 0.14% | 790,590 |
| 2015-11-19 | 2015-11-17 | 0.710 | 1,086,000 | -33,000 | 0.14% | 771,060 |
| 2015-11-17 | 2015-11-13 | 0.760 | 1,119,000 | -45,000 | 0.15% | 850,440 |
| 2015-11-11 | 2015-11-09 | 0.760 | 1,164,000 | -42,000 | 0.15% | 884,640 |
| 2015-11-09 | 2015-11-05 | 0.850 | 1,206,000 | +150,000 | 0.16% | 1,025,100 |
| 2015-11-06 | 2015-11-04 | 0.910 | 1,056,000 | +138,000 | 0.14% | 960,960 |
| 2015-11-05 | 2015-11-03 | 0.880 | 918,000 | -24,000 | 0.12% | 807,840 |
| 2015-11-04 | 2015-11-02 | 0.880 | 942,000 | -30,000 | 0.13% | 828,960 |
| 2015-11-03 | 2015-10-30 | 0.910 | 972,000 | +24,000 | 0.13% | 884,520 |
| 2015-10-30 | 2015-10-28 | 0.910 | 948,000 | +30,000 | 0.13% | 862,680 |
| 2015-10-29 | 2015-10-27 | 0.920 | 918,000 | -21,000 | 0.12% | 844,560 |
| 2015-10-28 | 2015-10-26 | 0.900 | 939,000 | +42,000 | 0.13% | 845,100 |
| 2015-10-27 | 2015-10-23 | 0.950 | 897,000 | +273,000 | 0.12% | 852,150 |
| 2015-10-26 | 2015-10-22 | 1.060 | 624,000 | +18,000 | 0.08% | 661,440 |
| 2015-10-23 | 2015-10-20 | 1.080 | 606,000 | +417,000 | 0.08% | 654,480 |
| 2015-10-22 | 2015-10-19 | 1.220 | 189,000 | -30,000 | 0.03% | 230,580 |
| 2015-10-20 | 2015-10-16 | 0.930 | 219,000 | 0.03% | 203,670 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy