History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.116 | 37,736,000 | +0 | 2.09% | 4,377,376 |
| 2025-10-13 | 2025-10-09 | 0.118 | 37,736,000 | +0 | 2.09% | 4,452,848 |
| 2025-10-10 | 2025-10-08 | 0.120 | 37,736,000 | +0 | 2.09% | 4,528,320 |
| 2025-10-09 | 2025-10-06 | 0.120 | 37,736,000 | +0 | 2.09% | 4,528,320 |
| 2025-10-08 | 2025-10-03 | 0.115 | 37,736,000 | +0 | 2.09% | 4,339,640 |
| 2025-10-06 | 2025-10-02 | 0.106 | 37,736,000 | +0 | 2.09% | 4,000,016 |
| 2025-10-03 | 2025-09-30 | 0.120 | 37,736,000 | +0 | 2.09% | 4,528,320 |
| 2025-10-02 | 2025-09-29 | 0.120 | 37,736,000 | +0 | 2.09% | 4,528,320 |
| 2025-09-30 | 2025-09-26 | 0.120 | 37,736,000 | +0 | 2.09% | 4,528,320 |
| 2025-09-29 | 2025-09-25 | 0.120 | 37,736,000 | +0 | 2.09% | 4,528,320 |
| 2025-09-26 | 2025-09-24 | 0.119 | 37,736,000 | +0 | 2.09% | 4,490,584 |
| 2025-09-25 | 2025-09-23 | 0.120 | 37,736,000 | +0 | 2.09% | 4,528,320 |
| 2025-09-24 | 2025-09-22 | 0.130 | 37,736,000 | +0 | 2.09% | 4,905,680 |
| 2025-09-23 | 2025-09-19 | 0.130 | 37,736,000 | +0 | 2.09% | 4,905,680 |
| 2025-09-22 | 2025-09-18 | 0.130 | 37,736,000 | +0 | 2.09% | 4,905,680 |
| 2025-09-19 | 2025-09-17 | 0.130 | 37,736,000 | +0 | 2.09% | 4,905,680 |
| 2025-09-18 | 2025-09-16 | 0.130 | 37,736,000 | +0 | 2.09% | 4,905,680 |
| 2025-09-17 | 2025-09-15 | 0.130 | 37,736,000 | +0 | 2.09% | 4,905,680 |
| 2025-09-16 | 2025-09-12 | 0.130 | 37,736,000 | +0 | 2.09% | 4,905,680 |
| 2025-09-15 | 2025-09-11 | 0.130 | 37,736,000 | +0 | 2.09% | 4,905,680 |
| 2025-09-12 | 2025-09-10 | 0.130 | 37,736,000 | +0 | 2.09% | 4,905,680 |
| 2025-09-11 | 2025-09-09 | 0.130 | 37,736,000 | +0 | 2.09% | 4,905,680 |
| 2025-09-10 | 2025-09-08 | 0.136 | 37,736,000 | +0 | 2.09% | 5,132,096 |
| 2025-09-09 | 2025-09-05 | 0.135 | 37,736,000 | +0 | 2.09% | 5,094,360 |
| 2025-09-08 | 2025-09-04 | 0.134 | 37,736,000 | +0 | 2.09% | 5,056,624 |
| 2025-09-05 | 2025-09-03 | 0.123 | 37,736,000 | +0 | 2.09% | 4,641,528 |
| 2025-09-04 | 2025-09-02 | 0.123 | 37,736,000 | +0 | 2.09% | 4,641,528 |
| 2025-09-03 | 2025-09-01 | 0.122 | 37,736,000 | +0 | 2.09% | 4,603,792 |
| 2025-09-02 | 2025-08-29 | 0.122 | 37,736,000 | +0 | 2.09% | 4,603,792 |
| 2025-09-01 | 2025-08-28 | 0.122 | 37,736,000 | +0 | 2.09% | 4,603,792 |
| 2025-08-29 | 2025-08-27 | 0.115 | 37,736,000 | +0 | 2.09% | 4,339,640 |
| 2025-08-28 | 2025-08-26 | 0.115 | 37,736,000 | +0 | 2.09% | 4,339,640 |
| 2025-08-27 | 2025-08-25 | 0.138 | 37,736,000 | +0 | 2.09% | 5,207,568 |
| 2025-08-26 | 2025-08-22 | 0.138 | 37,736,000 | +0 | 2.09% | 5,207,568 |
| 2025-08-25 | 2025-08-21 | 0.113 | 37,736,000 | +0 | 2.09% | 4,264,168 |
| 2025-08-22 | 2025-08-20 | 0.113 | 37,736,000 | +0 | 2.09% | 4,264,168 |
| 2025-08-21 | 2025-08-19 | 0.113 | 37,736,000 | +0 | 2.09% | 4,264,168 |
| 2025-08-20 | 2025-08-18 | 0.115 | 37,736,000 | +0 | 2.09% | 4,339,640 |
| 2025-08-19 | 2025-08-15 | 0.124 | 37,736,000 | +0 | 2.09% | 4,679,264 |
| 2025-08-18 | 2025-08-14 | 0.117 | 37,736,000 | +0 | 2.09% | 4,415,112 |
| 2025-08-15 | 2025-08-13 | 0.117 | 37,736,000 | +0 | 2.09% | 4,415,112 |
| 2025-08-14 | 2025-08-12 | 0.132 | 37,736,000 | +0 | 2.09% | 4,981,152 |
| 2025-08-13 | 2025-08-11 | 0.132 | 37,736,000 | +0 | 2.09% | 4,981,152 |
| 2025-08-12 | 2025-08-08 | 0.126 | 37,736,000 | +0 | 2.09% | 4,754,736 |
| 2025-08-11 | 2025-08-07 | 0.124 | 37,736,000 | +0 | 2.09% | 4,679,264 |
| 2025-08-08 | 2025-08-06 | 0.117 | 37,736,000 | +0 | 2.09% | 4,415,112 |
| 2025-08-07 | 2025-08-05 | 0.115 | 37,736,000 | +0 | 2.09% | 4,339,640 |
| 2025-08-06 | 2025-08-04 | 0.114 | 37,736,000 | +0 | 2.09% | 4,301,904 |
| 2025-08-05 | 2025-08-01 | 0.105 | 37,736,000 | +0 | 2.09% | 3,962,280 |
| 2025-08-04 | 2025-07-31 | 0.105 | 37,736,000 | +0 | 2.09% | 3,962,280 |
| 2025-08-01 | 2025-07-30 | 0.105 | 37,736,000 | +0 | 2.09% | 3,962,280 |
| 2025-07-31 | 2025-07-29 | 0.106 | 37,736,000 | +0 | 2.09% | 4,000,016 |
| 2025-07-30 | 2025-07-28 | 0.103 | 37,736,000 | +0 | 2.09% | 3,886,808 |
| 2025-07-29 | 2025-07-25 | 0.103 | 37,736,000 | +0 | 2.09% | 3,886,808 |
| 2025-07-28 | 2025-07-24 | 0.103 | 37,736,000 | +0 | 2.09% | 3,886,808 |
| 2025-07-25 | 2025-07-23 | 0.102 | 37,736,000 | +0 | 2.09% | 3,849,072 |
| 2025-07-24 | 2025-07-22 | 0.102 | 37,736,000 | +0 | 2.09% | 3,849,072 |
| 2025-07-23 | 2025-07-21 | 0.102 | 37,736,000 | +0 | 2.09% | 3,849,072 |
| 2025-07-22 | 2025-07-18 | 0.102 | 37,736,000 | +0 | 2.09% | 3,849,072 |
| 2025-07-21 | 2025-07-17 | 0.103 | 37,736,000 | +0 | 2.09% | 3,886,808 |
| 2025-07-18 | 2025-07-16 | 0.103 | 37,736,000 | +0 | 2.09% | 3,886,808 |
| 2025-07-17 | 2025-07-15 | 0.103 | 37,736,000 | +0 | 2.09% | 3,886,808 |
| 2025-07-16 | 2025-07-14 | 0.103 | 37,736,000 | +0 | 2.09% | 3,886,808 |
| 2025-07-15 | 2025-07-11 | 0.103 | 37,736,000 | +0 | 2.09% | 3,886,808 |
| 2025-07-14 | 2025-07-10 | 0.103 | 37,736,000 | +0 | 2.09% | 3,886,808 |
| 2025-07-11 | 2025-07-09 | 0.103 | 37,736,000 | +0 | 2.09% | 3,886,808 |
| 2025-07-10 | 2025-07-08 | 0.103 | 37,736,000 | +0 | 2.09% | 3,886,808 |
| 2025-07-09 | 2025-07-07 | 0.105 | 37,736,000 | +0 | 2.09% | 3,962,280 |
| 2025-07-08 | 2025-07-04 | 0.105 | 37,736,000 | +0 | 2.09% | 3,962,280 |
| 2025-07-07 | 2025-07-03 | 0.106 | 37,736,000 | +0 | 2.09% | 4,000,016 |
| 2025-07-04 | 2025-07-02 | 0.106 | 37,736,000 | +0 | 2.09% | 4,000,016 |
| 2025-07-03 | 2025-06-30 | 0.115 | 37,736,000 | +0 | 2.09% | 4,339,640 |
| 2025-07-02 | 2025-06-27 | 0.121 | 37,736,000 | +183,000 | 2.09% | 4,566,056 |
| 2025-06-30 | 2025-06-26 | 0.105 | 37,553,000 | -27,000 | 2.08% | 3,943,065 |
| 2025-05-08 | 2025-05-06 | 0.143 | 37,580,000 | -42,000 | 2.08% | 5,373,940 |
| 2025-04-10 | 2025-04-08 | 0.118 | 37,622,000 | -306,000 | 2.12% | 4,439,396 |
| 2025-04-02 | 2025-03-31 | 0.107 | 37,928,000 | +3,996,000 | 2.14% | 4,058,296 |
| 2025-04-01 | 2025-03-28 | 0.117 | 33,932,000 | -87,000 | 1.91% | 3,970,044 |
| 2025-03-26 | 2025-03-24 | 0.100 | 34,019,000 | +306,000 | 1.92% | 3,401,900 |
| 2025-03-25 | 2025-03-21 | 0.103 | 33,713,000 | -636,000 | 1.90% | 3,472,439 |
| 2025-03-24 | 2025-03-20 | 0.111 | 34,349,000 | -183,000 | 1.94% | 3,812,739 |
| 2025-03-21 | 2025-03-19 | 0.103 | 34,532,000 | -72,000 | 1.95% | 3,556,796 |
| 2025-03-18 | 2025-03-14 | 0.108 | 34,604,000 | -411,000 | 1.95% | 3,737,232 |
| 2025-03-14 | 2025-03-12 | 0.105 | 35,015,000 | -3,000 | 1.97% | 3,676,575 |
| 2025-03-13 | 2025-03-11 | 0.103 | 35,018,000 | -21,000 | 1.97% | 3,606,854 |
| 2025-03-12 | 2025-03-10 | 0.102 | 35,039,000 | -3,000 | 1.98% | 3,573,978 |
| 2025-03-11 | 2025-03-07 | 0.100 | 35,042,000 | -132,000 | 1.98% | 3,504,200 |
| 2025-03-07 | 2025-03-05 | 0.102 | 35,174,000 | -189,000 | 1.98% | 3,587,748 |
| 2025-03-06 | 2025-03-04 | 0.099 | 35,363,000 | -87,000 | 1.99% | 3,500,937 |
| 2025-03-05 | 2025-03-03 | 0.095 | 35,450,000 | -90,000 | 2.00% | 3,367,750 |
| 2025-03-04 | 2025-02-28 | 0.095 | 35,540,000 | -777,000 | 2.00% | 3,376,300 |
| 2025-03-03 | 2025-02-27 | 0.095 | 36,317,000 | -159,000 | 2.05% | 3,450,115 |
| 2025-02-28 | 2025-02-26 | 0.104 | 36,476,000 | -219,000 | 2.06% | 3,793,504 |
| 2025-02-27 | 2025-02-25 | 0.118 | 36,695,000 | +135,000 | 2.07% | 4,330,010 |
| 2025-02-24 | 2025-02-20 | 0.091 | 36,560,000 | -93,000 | 2.06% | 3,326,960 |
| 2025-02-21 | 2025-02-19 | 0.092 | 36,653,000 | -267,000 | 2.07% | 3,372,076 |
| 2025-02-18 | 2025-02-14 | 0.094 | 36,920,000 | -516,000 | 2.08% | 3,470,480 |
| 2025-02-17 | 2025-02-13 | 0.117 | 37,436,000 | -123,000 | 2.11% | 4,380,012 |
| 2025-02-12 | 2025-02-10 | 0.098 | 37,559,000 | -270,000 | 2.12% | 3,680,782 |
| 2025-02-11 | 2025-02-07 | 0.097 | 37,829,000 | -264,000 | 2.13% | 3,669,413 |
| 2025-02-10 | 2025-02-06 | 0.100 | 38,093,000 | -75,000 | 2.15% | 3,809,300 |
| 2025-02-06 | 2025-02-04 | 0.115 | 38,168,000 | -306,000 | 2.15% | 4,389,320 |
| 2025-01-20 | 2025-01-16 | 0.117 | 38,474,000 | +150,000 | 2.17% | 4,501,458 |
| 2025-01-03 | 2024-12-31 | 0.109 | 38,324,000 | +534,000 | 2.16% | 4,177,316 |
| 2024-12-27 | 2024-12-20 | 0.086 | 37,790,000 | +726,000 | 2.13% | 3,249,940 |
| 2024-12-23 | 2024-12-19 | 0.077 | 37,064,000 | +3,000 | 2.09% | 2,853,928 |
| 2024-12-12 | 2024-12-10 | 0.103 | 37,061,000 | +447,000 | 2.09% | 3,817,283 |
| 2024-12-03 | 2024-11-29 | 0.108 | 36,614,000 | +120,000 | 2.06% | 3,954,312 |
| 2024-11-29 | 2024-11-27 | 0.100 | 36,494,000 | +36,000 | 2.06% | 3,649,400 |
| 2024-11-28 | 2024-11-26 | 0.102 | 36,458,000 | +84,000 | 2.06% | 3,718,716 |
| 2024-11-25 | 2024-11-21 | 0.101 | 36,374,000 | +84,000 | 2.05% | 3,673,774 |
| 2024-11-19 | 2024-11-15 | 0.109 | 36,290,000 | +33,000 | 2.05% | 3,955,610 |
| 2024-11-14 | 2024-11-12 | 0.104 | 36,257,000 | +294,000 | 2.04% | 3,770,728 |
| 2024-11-08 | 2024-11-06 | 0.100 | 35,963,000 | +18,000 | 2.03% | 3,596,300 |
| 2024-10-31 | 2024-10-29 | 0.102 | 35,945,000 | -30,000 | 2.03% | 3,666,390 |
| 2024-10-28 | 2024-10-24 | 0.098 | 35,975,000 | +171,000 | 2.03% | 3,525,550 |
| 2024-10-25 | 2024-10-23 | 0.096 | 35,804,000 | +84,000 | 2.02% | 3,437,184 |
| 2024-10-23 | 2024-10-21 | 0.092 | 35,720,000 | +489,000 | 2.01% | 3,286,240 |
| 2024-10-22 | 2024-10-18 | 0.091 | 35,231,000 | +201,000 | 1.99% | 3,206,021 |
| 2024-10-21 | 2024-10-17 | 0.090 | 35,030,000 | +48,000 | 1.98% | 3,152,700 |
| 2024-10-17 | 2024-10-15 | 0.090 | 34,982,000 | +117,000 | 1.97% | 3,148,380 |
| 2024-10-16 | 2024-10-14 | 0.086 | 34,865,000 | +471,000 | 1.97% | 2,998,390 |
| 2024-10-10 | 2024-10-08 | 0.087 | 34,394,000 | +729,000 | 1.94% | 2,992,278 |
| 2024-10-08 | 2024-10-04 | 0.071 | 33,665,000 | +21,000 | 1.90% | 2,390,215 |
| 2024-09-27 | 2024-09-25 | 0.059 | 33,644,000 | +210,000 | 1.90% | 1,984,996 |
| 2024-09-26 | 2024-09-24 | 0.064 | 33,434,000 | +474,000 | 1.89% | 2,139,776 |
| 2024-09-25 | 2024-09-23 | 0.056 | 32,960,000 | +489,000 | 1.86% | 1,845,760 |
| 2024-09-23 | 2024-09-19 | 0.055 | 32,471,000 | +84,000 | 1.83% | 1,785,905 |
| 2024-09-11 | 2024-09-09 | 0.060 | 32,387,000 | +591,000 | 1.83% | 1,943,220 |
| 2024-09-05 | 2024-09-03 | 0.053 | 31,796,000 | +804,000 | 1.79% | 1,685,188 |
| 2024-09-03 | 2024-08-30 | 0.056 | 30,992,000 | +300,000 | 1.75% | 1,735,552 |
| 2024-09-02 | 2024-08-29 | 0.055 | 30,692,000 | +150,000 | 1.73% | 1,688,060 |
| 2024-08-28 | 2024-08-26 | 0.070 | 30,542,000 | +30,000 | 1.72% | 2,137,940 |
| 2024-08-27 | 2024-08-23 | 0.062 | 30,512,000 | +15,000 | 1.72% | 1,891,744 |
| 2024-08-26 | 2024-08-22 | 0.063 | 30,497,000 | +96,000 | 1.72% | 1,921,311 |
| 2024-08-23 | 2024-08-21 | 0.063 | 30,401,000 | +360,000 | 1.71% | 1,915,263 |
| 2024-08-22 | 2024-08-20 | 0.070 | 30,041,000 | +300,000 | 1.69% | 2,102,870 |
| 2024-08-21 | 2024-08-19 | 0.063 | 29,741,000 | +120,000 | 1.68% | 1,873,683 |
| 2024-08-20 | 2024-08-16 | 0.066 | 29,621,000 | +846,000 | 1.67% | 1,954,986 |
| 2024-08-19 | 2024-08-15 | 0.062 | 28,775,000 | +78,000 | 1.62% | 1,784,050 |
| 2024-08-15 | 2024-08-13 | 0.061 | 28,697,000 | +1,665,000 | 1.62% | 1,750,517 |
| 2024-07-26 | 2024-07-24 | 0.072 | 27,032,000 | +681,000 | 1.52% | 1,946,304 |
| 2024-06-06 | 2024-06-04 | 0.105 | 26,351,000 | +189,000 | 1.49% | 2,766,855 |
| 2024-05-21 | 2024-05-17 | 0.115 | 26,162,000 | +174,000 | 1.48% | 3,008,630 |
| 2024-05-08 | 2024-05-06 | 0.111 | 25,988,000 | +330,000 | 1.47% | 2,884,668 |
| 2024-05-07 | 2024-05-03 | 0.099 | 25,658,000 | +42,000 | 1.45% | 2,540,142 |
| 2024-05-06 | 2024-05-02 | 0.099 | 25,616,000 | +444,000 | 1.44% | 2,535,984 |
| 2024-05-03 | 2024-04-30 | 0.094 | 25,172,000 | +93,000 | 1.42% | 2,366,168 |
| 2024-05-02 | 2024-04-29 | 0.100 | 25,079,000 | +300,000 | 1.70% | 2,507,900 |
| 2024-04-03 | 2024-03-28 | 0.090 | 24,779,000 | -3,000 | 1.68% | 2,230,110 |
| 2024-01-02 | 2023-12-28 | 0.108 | 24,782,000 | -6,000 | 1.68% | 2,676,456 |
| 2023-12-21 | 2023-12-19 | 0.119 | 24,788,000 | +15,000 | 1.68% | 2,949,772 |
| 2023-12-18 | 2023-12-14 | 0.120 | 24,773,000 | +696,000 | 1.68% | 2,972,760 |
| 2023-12-15 | 2023-12-13 | 0.119 | 24,077,000 | +1,932,000 | 1.63% | 2,865,163 |
| 2023-12-04 | 2023-11-30 | 0.104 | 22,145,000 | -6,000 | 1.50% | 2,303,080 |
| 2023-11-23 | 2023-11-21 | 0.113 | 22,151,000 | -6,000 | 1.50% | 2,503,063 |
| 2023-11-03 | 2023-11-01 | 0.108 | 22,157,000 | -3,000 | 1.50% | 2,392,956 |
| 2023-11-01 | 2023-10-30 | 0.113 | 22,160,000 | -6,000 | 1.50% | 2,504,080 |
| 2023-10-20 | 2023-10-18 | 0.106 | 22,166,000 | -9,000 | 1.50% | 2,349,596 |
| 2023-10-19 | 2023-10-17 | 0.104 | 22,175,000 | -54,000 | 1.50% | 2,306,200 |
| 2023-10-18 | 2023-10-16 | 0.106 | 22,229,000 | -6,000 | 1.50% | 2,356,274 |
| 2023-08-03 | 2023-08-01 | 0.104 | 22,235,000 | +4,800,000 | 1.50% | 2,312,440 |
| 2023-07-05 | 2023-07-03 | 0.116 | 17,435,000 | -30,000 | 1.18% | 2,022,460 |
| 2023-06-27 | 2023-06-23 | 0.135 | 17,465,000 | +225,000 | 1.18% | 2,357,775 |
| 2023-05-25 | 2023-05-23 | 0.140 | 17,240,000 | +60,000 | 1.17% | 2,413,600 |
| 2023-04-18 | 2023-04-14 | 0.119 | 17,180,000 | -552,000 | 1.16% | 2,044,420 |
| 2023-04-14 | 2023-04-12 | 0.122 | 17,732,000 | -1,221,000 | 1.20% | 2,163,304 |
| 2023-04-11 | 2023-04-04 | 0.135 | 18,953,000 | -177,000 | 1.28% | 2,558,655 |
| 2023-04-06 | 2023-04-03 | 0.138 | 19,130,000 | -3,000 | 1.29% | 2,639,940 |
| 2023-03-31 | 2023-03-29 | 0.128 | 19,133,000 | +240,000 | 1.29% | 2,449,024 |
| 2023-03-27 | 2023-03-23 | 0.143 | 18,893,000 | -15,000 | 1.50% | 2,701,699 |
| 2023-03-23 | 2023-03-21 | 0.144 | 18,908,000 | +240,000 | 1.50% | 2,722,752 |
| 2023-03-22 | 2023-03-20 | 0.140 | 18,668,000 | +9,000 | 1.48% | 2,613,520 |
| 2023-03-21 | 2023-03-17 | 0.130 | 18,659,000 | +1,020,000 | 1.48% | 2,425,670 |
| 2023-03-20 | 2023-03-16 | 0.120 | 17,639,000 | +24,000 | 1.40% | 2,116,680 |
| 2023-03-17 | 2023-03-15 | 0.158 | 17,615,000 | +255,000 | 1.40% | 2,783,170 |
| 2023-03-16 | 2023-03-14 | 0.230 | 17,360,000 | +1,728,000 | 1.38% | 3,992,800 |
| 2023-03-14 | 2023-03-10 | 0.215 | 15,632,000 | +24,000 | 1.24% | 3,360,880 |
| 2023-03-13 | 2023-03-09 | 0.162 | 15,608,000 | -48,000 | 1.24% | 2,528,496 |
| 2023-03-10 | 2023-03-08 | 0.203 | 15,656,000 | +60,000 | 1.24% | 3,178,168 |
| 2023-03-09 | 2023-03-07 | 0.200 | 15,596,000 | +165,000 | 1.24% | 3,119,200 |
| 2023-02-24 | 2023-02-22 | 0.133 | 15,431,000 | +300,000 | 1.22% | 2,052,323 |
| 2023-02-20 | 2023-02-16 | 0.139 | 15,131,000 | +510,000 | 1.20% | 2,103,209 |
| 2023-02-13 | 2023-02-09 | 0.151 | 14,621,000 | +720,000 | 1.16% | 2,207,771 |
| 2023-02-03 | 2023-02-01 | 0.205 | 13,901,000 | +27,000 | 1.10% | 2,849,705 |
| 2023-01-31 | 2023-01-27 | 0.210 | 13,874,000 | +12,000 | 1.10% | 2,913,540 |
| 2023-01-17 | 2023-01-13 | 0.235 | 13,862,000 | +9,000 | 1.10% | 3,257,570 |
| 2023-01-09 | 2023-01-05 | 0.234 | 13,853,000 | +60,000 | 1.10% | 3,241,602 |
| 2023-01-06 | 2023-01-04 | 0.234 | 13,793,000 | +117,000 | 1.09% | 3,227,562 |
| 2022-12-30 | 2022-12-28 | 0.330 | 13,676,000 | +78,000 | 1.08% | 4,513,080 |
| 2022-12-29 | 2022-12-23 | 0.395 | 13,598,000 | +132,000 | 1.08% | 5,371,210 |
| 2022-12-28 | 2022-12-22 | 0.199 | 13,466,000 | +729,000 | 1.07% | 2,679,734 |
| 2022-12-23 | 2022-12-21 | 0.195 | 12,737,000 | +96,000 | 1.01% | 2,483,715 |
| 2022-12-22 | 2022-12-20 | 0.200 | 12,641,000 | +81,000 | 1.00% | 2,528,200 |
| 2022-12-20 | 2022-12-16 | 0.170 | 12,560,000 | +63,000 | 1.00% | 2,135,200 |
| 2022-12-19 | 2022-12-15 | 0.170 | 12,497,000 | -9,000 | 0.99% | 2,124,490 |
| 2022-12-16 | 2022-12-14 | 0.169 | 12,506,000 | +48,000 | 0.99% | 2,113,514 |
| 2022-12-15 | 2022-12-13 | 0.165 | 12,458,000 | +12,000 | 0.99% | 2,055,570 |
| 2022-12-14 | 2022-12-12 | 0.166 | 12,446,000 | +12,000 | 0.99% | 2,066,036 |
| 2022-12-13 | 2022-12-09 | 0.140 | 12,434,000 | +162,000 | 0.99% | 1,740,760 |
| 2022-12-09 | 2022-12-07 | 0.120 | 12,272,000 | +516,000 | 0.97% | 1,472,640 |
| 2022-11-07 | 2022-11-03 | 0.120 | 11,756,000 | -30,000 | 0.93% | 1,410,720 |
| 2022-09-27 | 2022-09-23 | 0.094 | 11,786,000 | -123,000 | 0.94% | 1,107,884 |
| 2022-09-26 | 2022-09-22 | 0.106 | 11,909,000 | -57,000 | 0.95% | 1,262,354 |
| 2022-09-21 | 2022-09-19 | 0.106 | 11,966,000 | -105,000 | 0.96% | 1,268,396 |
| 2022-08-30 | 2022-08-26 | 0.139 | 12,071,000 | +90,000 | 0.97% | 1,677,869 |
| 2022-07-04 | 2022-06-29 | 0.185 | 11,981,000 | -195,000 | 1.11% | 2,216,485 |
| 2022-05-16 | 2022-05-12 | 0.170 | 12,176,000 | -12,000 | 1.13% | 2,069,920 |
| 2022-03-09 | 2022-03-07 | 0.169 | 12,188,000 | -12,000 | 1.13% | 2,059,772 |
| 2022-02-15 | 2022-02-11 | 0.189 | 12,200,000 | -39,000 | 1.13% | 2,305,800 |
| 2021-12-13 | 2021-12-09 | 0.210 | 12,239,000 | -189,000 | 1.14% | 2,570,190 |
| 2021-12-10 | 2021-12-08 | 0.210 | 12,428,000 | -3,000 | 1.15% | 2,609,880 |
| 2021-12-08 | 2021-12-06 | 0.223 | 12,431,000 | -3,000 | 1.15% | 2,772,113 |
| 2021-12-01 | 2021-11-29 | 0.217 | 12,434,000 | +36,000 | 1.15% | 2,698,178 |
| 2021-10-29 | 2021-10-27 | 0.219 | 12,398,000 | +18,000 | 1.15% | 2,715,162 |
| 2021-10-22 | 2021-10-20 | 0.200 | 12,380,000 | -3,000 | 1.15% | 2,476,000 |
| 2021-10-21 | 2021-10-19 | 0.200 | 12,383,000 | -30,000 | 1.15% | 2,476,600 |
| 2021-10-20 | 2021-10-18 | 0.215 | 12,413,000 | -252,000 | 1.15% | 2,668,795 |
| 2021-10-05 | 2021-09-30 | 0.214 | 12,665,000 | -3,000 | 1.18% | 2,710,310 |
| 2021-10-04 | 2021-09-29 | 0.220 | 12,668,000 | +75,000 | 1.18% | 2,786,960 |
| 2021-09-21 | 2021-09-17 | 0.250 | 12,593,000 | +45,000 | 1.17% | 3,148,250 |
| 2021-09-16 | 2021-09-14 | 0.265 | 12,548,000 | -99,000 | 1.16% | 3,325,220 |
| 2021-09-14 | 2021-09-10 | 0.285 | 12,647,000 | +729,000 | 1.17% | 3,604,395 |
| 2021-07-27 | 2021-07-23 | 0.197 | 11,918,000 | -57,000 | 1.11% | 2,347,846 |
| 2021-03-10 | 2021-03-08 | 0.270 | 11,975,000 | -60,000 | 1.33% | 3,233,250 |
| 2021-03-09 | 2021-03-05 | 0.240 | 12,035,000 | +30,000 | 1.34% | 2,888,400 |
| 2021-03-08 | 2021-03-04 | 0.222 | 12,005,000 | -30,000 | 1.34% | 2,665,110 |
| 2021-02-19 | 2021-02-17 | 0.130 | 12,035,000 | -18,000 | 1.34% | 1,564,550 |
| 2020-11-11 | 2020-11-09 | 0.114 | 12,053,000 | -15,000 | 1.34% | 1,374,042 |
| 2020-09-02 | 2020-08-31 | 0.105 | 12,068,000 | -99,000 | 1.34% | 1,267,140 |
| 2020-09-01 | 2020-08-28 | 0.105 | 12,167,000 | -30,000 | 1.36% | 1,277,535 |
| 2020-07-21 | 2020-07-17 | 0.115 | 12,197,000 | -99,000 | 1.36% | 1,402,655 |
| 2020-07-17 | 2020-07-15 | 0.130 | 12,296,000 | -315,000 | 1.37% | 1,598,480 |
| 2020-07-08 | 2020-07-06 | 0.123 | 12,611,000 | -1,468 | 1.40% | 1,551,153 |
| 2020-03-18 | 2020-03-16 | 0.158 | 12,612,468 | -1,532 | 1.40% | 1,992,770 |
| 2020-03-13 | 2020-03-11 | 0.210 | 12,614,000 | -3,000 | 1.41% | 2,648,940 |
| 2020-03-10 | 2020-03-06 | 0.213 | 12,617,000 | -3,000 | 1.41% | 2,687,421 |
| 2019-12-03 | 2019-11-29 | 0.179 | 12,620,000 | -90,000 | 1.41% | 2,258,980 |
| 2019-11-12 | 2019-11-08 | 0.165 | 12,710,000 | -27,000 | 1.42% | 2,097,150 |
| 2019-11-11 | 2019-11-07 | 0.163 | 12,737,000 | -231,000 | 1.42% | 2,076,131 |
| 2019-11-05 | 2019-11-01 | 0.149 | 12,968,000 | +321,000 | 1.44% | 1,932,232 |
| 2019-11-04 | 2019-10-31 | 0.150 | 12,647,000 | -690,000 | 1.41% | 1,897,050 |
| 2019-10-31 | 2019-10-29 | 0.091 | 13,337,000 | -1,356,000 | 1.49% | 1,213,667 |
| 2019-10-30 | 2019-10-28 | 0.087 | 14,693,000 | +1,446,000 | 1.64% | 1,278,291 |
| 2019-10-29 | 2019-10-25 | 0.093 | 13,247,000 | +180,000 | 1.48% | 1,231,971 |
| 2019-10-24 | 2019-10-22 | 0.098 | 13,067,000 | +27,000 | 1.46% | 1,280,566 |
| 2019-10-21 | 2019-10-17 | 0.110 | 13,040,000 | +180,000 | 1.45% | 1,434,400 |
| 2019-10-17 | 2019-10-15 | 0.115 | 12,860,000 | +12,000 | 1.43% | 1,478,900 |
| 2019-10-16 | 2019-10-14 | 0.121 | 12,848,000 | +168,000 | 1.43% | 1,554,608 |
| 2019-09-19 | 2019-09-17 | 0.180 | 12,680,000 | +60,000 | 1.41% | 2,282,400 |
| 2019-09-18 | 2019-09-16 | 0.170 | 12,620,000 | +57,000 | 1.41% | 2,145,400 |
| 2019-07-03 | 2019-06-28 | 0.270 | 12,563,000 | -78,000 | 1.40% | 3,392,010 |
| 2019-06-26 | 2019-06-24 | 0.270 | 12,641,000 | -177,000 | 1.41% | 3,413,070 |
| 2019-06-25 | 2019-06-21 | 0.260 | 12,818,000 | -3,000 | 1.43% | 3,332,680 |
| 2019-06-24 | 2019-06-20 | 0.249 | 12,821,000 | -80,000 | 1.43% | 3,192,429 |
| 2019-05-17 | 2019-05-15 | 0.265 | 12,901,000 | -6,000 | 1.44% | 3,418,765 |
| 2019-03-29 | 2019-03-27 | 0.239 | 12,907,000 | +90,000 | 1.44% | 3,084,773 |
| 2019-03-18 | 2019-03-14 | 0.280 | 12,817,000 | -396,000 | 1.43% | 3,588,760 |
| 2019-03-15 | 2019-03-13 | 0.290 | 13,213,000 | +486,000 | 1.47% | 3,831,770 |
| 2018-08-03 | 2018-08-01 | 0.500 | 12,727,000 | -3,000 | 1.42% | 6,363,500 |
| 2018-05-24 | 2018-05-21 | 0.510 | 12,730,000 | +201,000 | 1.42% | 6,492,300 |
| 2018-05-10 | 2018-05-08 | 0.600 | 12,529,000 | -153,000 | 1.40% | 7,517,400 |
| 2018-04-25 | 2018-04-23 | 0.510 | 12,682,000 | -3,000 | 1.41% | 6,467,820 |
| 2018-04-24 | 2018-04-20 | 0.540 | 12,685,000 | -3,000 | 1.41% | 6,849,900 |
| 2018-04-13 | 2018-04-11 | 0.510 | 12,688,000 | +30,000 | 1.41% | 6,470,880 |
| 2018-04-09 | 2018-04-04 | 0.530 | 12,658,000 | -102,000 | 1.41% | 6,708,740 |
| 2018-03-28 | 2018-03-26 | 0.570 | 12,760,000 | -99,000 | 1.42% | 7,273,200 |
| 2018-02-28 | 2018-02-26 | 0.570 | 12,859,000 | +30,000 | 1.70% | 7,329,630 |
| 2018-02-26 | 2018-02-22 | 0.540 | 12,829,000 | -3,000 | 1.70% | 6,927,660 |
| 2018-02-23 | 2018-02-21 | 0.520 | 12,832,000 | +3,000 | 1.70% | 6,672,640 |
| 2018-02-05 | 2018-02-01 | 0.520 | 12,829,000 | -141,000 | 1.70% | 6,671,080 |
| 2018-02-02 | 2018-01-31 | 0.530 | 12,970,000 | +141,000 | 1.72% | 6,874,100 |
| 2018-01-12 | 2018-01-10 | 0.500 | 12,829,000 | +90,000 | 1.70% | 6,414,500 |
| 2017-11-06 | 2017-11-02 | 0.770 | 12,739,000 | -30,000 | 1.68% | 9,809,030 |
| 2017-11-03 | 2017-11-01 | 0.750 | 12,769,000 | -3,000 | 1.69% | 9,576,750 |
| 2017-10-16 | 2017-10-12 | 0.810 | 12,772,000 | -3,000 | 1.69% | 10,345,320 |
| 2017-10-10 | 2017-10-06 | 0.700 | 12,775,000 | -6,000 | 1.69% | 8,942,500 |
| 2017-10-09 | 2017-10-04 | 0.690 | 12,781,000 | -6,000 | 1.69% | 8,818,890 |
| 2017-10-04 | 2017-09-29 | 0.640 | 12,787,000 | -6,000 | 1.69% | 8,183,680 |
| 2017-09-28 | 2017-09-26 | 0.650 | 12,793,000 | -3,000 | 1.69% | 8,315,450 |
| 2017-09-20 | 2017-09-18 | 0.690 | 12,796,000 | -3,000 | 1.69% | 8,829,240 |
| 2017-08-17 | 2017-08-15 | 0.660 | 12,799,000 | -12,000 | 1.69% | 8,447,340 |
| 2017-08-09 | 2017-08-07 | 0.750 | 12,811,000 | +9,000 | 1.69% | 9,608,250 |
| 2017-08-04 | 2017-08-02 | 0.700 | 12,802,000 | -18,000 | 1.69% | 8,961,400 |
| 2017-08-01 | 2017-07-28 | 0.700 | 12,820,000 | -174,000 | 1.70% | 8,974,000 |
| 2017-07-31 | 2017-07-27 | 0.720 | 12,994,000 | -3,000 | 1.72% | 9,355,680 |
| 2017-07-28 | 2017-07-26 | 0.650 | 12,997,000 | -30,000 | 1.72% | 8,448,050 |
| 2017-07-18 | 2017-07-14 | 0.630 | 13,027,000 | -30,000 | 1.72% | 8,207,010 |
| 2017-07-07 | 2017-07-05 | 0.580 | 13,057,000 | -30,000 | 1.73% | 7,573,060 |
| 2017-06-27 | 2017-06-23 | 0.630 | 13,087,000 | -81,000 | 1.73% | 8,244,810 |
| 2017-06-23 | 2017-06-21 | 0.600 | 13,168,000 | +3,000 | 1.74% | 7,900,800 |
| 2017-06-20 | 2017-06-16 | 0.610 | 13,165,000 | +3,000 | 1.74% | 8,030,650 |
| 2017-06-19 | 2017-06-15 | 0.620 | 13,162,000 | +3,000 | 1.74% | 8,160,440 |
| 2017-06-16 | 2017-06-14 | 0.610 | 13,159,000 | +6,000 | 1.74% | 8,026,990 |
| 2017-06-15 | 2017-06-13 | 0.620 | 13,153,000 | +90,000 | 1.74% | 8,154,860 |
| 2017-06-13 | 2017-06-09 | 0.660 | 13,063,000 | +129,000 | 1.73% | 8,621,580 |
| 2017-06-06 | 2017-06-02 | 0.580 | 12,934,000 | -111,000 | 1.71% | 7,501,720 |
| 2017-05-29 | 2017-05-25 | 0.590 | 13,045,000 | +111,000 | 1.72% | 7,696,550 |
| 2017-05-25 | 2017-05-23 | 0.550 | 12,934,000 | +66,000 | 1.71% | 7,113,700 |
| 2017-05-17 | 2017-05-15 | 0.710 | 12,868,000 | -9,000 | 1.70% | 9,136,280 |
| 2017-05-15 | 2017-05-11 | 0.670 | 12,877,000 | +63,000 | 1.70% | 8,627,590 |
| 2017-05-10 | 2017-05-08 | 0.760 | 12,814,000 | -108,000 | 1.69% | 9,738,640 |
| 2017-05-08 | 2017-05-04 | 0.760 | 12,922,000 | -120,000 | 1.71% | 9,820,720 |
| 2017-04-05 | 2017-03-31 | 0.810 | 13,042,000 | +102,000 | 1.72% | 10,564,020 |
| 2017-03-31 | 2017-03-29 | 0.740 | 12,940,000 | -30,000 | 1.71% | 9,575,600 |
| 2017-03-30 | 2017-03-28 | 0.760 | 12,970,000 | -60,000 | 1.72% | 9,857,200 |
| 2017-03-29 | 2017-03-27 | 0.770 | 13,030,000 | -234,000 | 1.72% | 10,033,100 |
| 2017-03-28 | 2017-03-24 | 0.780 | 13,264,000 | -282,000 | 1.75% | 10,345,920 |
| 2017-03-27 | 2017-03-23 | 0.790 | 13,546,000 | -39,000 | 1.79% | 10,701,340 |
| 2017-03-24 | 2017-03-22 | 0.770 | 13,585,000 | -3,000 | 1.80% | 10,460,450 |
| 2017-03-16 | 2017-03-14 | 0.830 | 13,588,000 | -30,000 | 1.80% | 11,278,040 |
| 2017-03-15 | 2017-03-13 | 0.810 | 13,618,000 | -9,000 | 1.80% | 11,030,580 |
| 2017-03-08 | 2017-03-06 | 0.810 | 13,627,000 | +30,000 | 1.80% | 11,037,870 |
| 2017-03-06 | 2017-03-02 | 0.880 | 13,597,000 | +78,000 | 1.80% | 11,965,360 |
| 2017-02-24 | 2017-02-22 | 0.850 | 13,519,000 | -45,000 | 1.79% | 11,491,150 |
| 2017-02-23 | 2017-02-21 | 0.860 | 13,564,000 | +9,000 | 1.79% | 11,665,040 |
| 2017-02-16 | 2017-02-14 | 0.900 | 13,555,000 | +39,000 | 1.79% | 12,199,500 |
| 2017-02-13 | 2017-02-09 | 0.840 | 13,516,000 | +90,000 | 1.79% | 11,353,440 |
| 2017-02-09 | 2017-02-07 | 0.850 | 13,426,000 | -24,000 | 1.78% | 11,412,100 |
| 2017-01-25 | 2017-01-23 | 0.890 | 13,450,000 | +42,000 | 1.78% | 11,970,500 |
| 2017-01-24 | 2017-01-20 | 0.880 | 13,408,000 | -24,000 | 1.77% | 11,799,040 |
| 2017-01-23 | 2017-01-19 | 0.920 | 13,432,000 | -39,000 | 1.78% | 12,357,440 |
| 2017-01-16 | 2017-01-12 | 0.850 | 13,471,000 | +24,000 | 1.78% | 11,450,350 |
| 2017-01-13 | 2017-01-11 | 0.860 | 13,447,000 | -39,000 | 1.78% | 11,564,420 |
| 2017-01-12 | 2017-01-10 | 0.840 | 13,486,000 | +39,000 | 1.78% | 11,328,240 |
| 2017-01-11 | 2017-01-09 | 0.890 | 13,447,000 | +30,000 | 1.78% | 11,967,830 |
| 2017-01-09 | 2017-01-05 | 0.930 | 13,417,000 | -21,000 | 1.77% | 12,477,810 |
| 2017-01-03 | 2016-12-29 | 0.990 | 13,438,000 | -30,000 | 1.78% | 13,303,620 |
| 2016-12-30 | 2016-12-28 | 0.980 | 13,468,000 | +6,000 | 1.78% | 13,198,640 |
| 2016-12-29 | 2016-12-23 | 0.980 | 13,462,000 | -6,000 | 1.78% | 13,192,760 |
| 2016-12-22 | 2016-12-20 | 0.990 | 13,468,000 | -30,000 | 1.78% | 13,333,320 |
| 2016-12-19 | 2016-12-15 | 0.950 | 13,498,000 | +6,000 | 1.78% | 12,823,100 |
| 2016-12-16 | 2016-12-14 | 0.950 | 13,492,000 | +42,000 | 1.78% | 12,817,400 |
| 2016-12-15 | 2016-12-13 | 0.930 | 13,450,000 | +72,000 | 1.78% | 12,508,500 |
| 2016-12-14 | 2016-12-12 | 0.980 | 13,378,000 | +489,000 | 1.77% | 13,110,440 |
| 2016-12-13 | 2016-12-09 | 1.100 | 12,889,000 | +108,000 | 1.70% | 14,177,900 |
| 2016-12-12 | 2016-12-08 | 1.150 | 12,781,000 | +90,000 | 1.69% | 14,698,150 |
| 2016-12-09 | 2016-12-07 | 1.180 | 12,691,000 | -30,000 | 1.68% | 14,975,380 |
| 2016-12-07 | 2016-12-05 | 1.180 | 12,721,000 | +27,000 | 1.68% | 15,010,780 |
| 2016-12-06 | 2016-12-02 | 1.190 | 12,694,000 | -9,000 | 1.68% | 15,105,860 |
| 2016-12-05 | 2016-12-01 | 1.220 | 12,703,000 | -60,000 | 1.68% | 15,497,660 |
| 2016-12-02 | 2016-11-30 | 1.240 | 12,763,000 | +18,000 | 1.69% | 15,826,120 |
| 2016-12-01 | 2016-11-29 | 1.260 | 12,745,000 | -6,000 | 1.69% | 16,058,700 |
| 2016-11-29 | 2016-11-25 | 1.200 | 12,751,000 | +15,000 | 1.69% | 15,301,200 |
| 2016-11-28 | 2016-11-24 | 1.200 | 12,736,000 | -102,000 | 1.68% | 15,283,200 |
| 2016-11-24 | 2016-11-22 | 1.180 | 12,838,000 | +9,000 | 1.70% | 15,148,840 |
| 2016-11-21 | 2016-11-17 | 1.180 | 12,829,000 | +228,000 | 1.70% | 15,138,220 |
| 2016-11-18 | 2016-11-16 | 1.170 | 12,601,000 | +12,000 | 1.67% | 14,743,170 |
| 2016-11-17 | 2016-11-15 | 1.190 | 12,589,000 | +42,000 | 1.66% | 14,980,910 |
| 2016-11-16 | 2016-11-14 | 1.160 | 12,547,000 | +120,000 | 1.66% | 14,554,520 |
| 2016-11-15 | 2016-11-11 | 1.270 | 12,427,000 | +78,000 | 1.64% | 15,782,290 |
| 2016-11-14 | 2016-11-10 | 1.330 | 12,349,000 | +222,000 | 1.63% | 16,424,170 |
| 2016-11-11 | 2016-11-09 | 1.300 | 12,127,000 | -85,000 | 1.60% | 15,765,100 |
| 2016-11-10 | 2016-11-08 | 1.380 | 12,212,000 | -1,092,000 | 1.61% | 16,852,560 |
| 2016-11-09 | 2016-11-07 | 1.290 | 13,304,000 | -279,000 | 1.76% | 17,162,160 |
| 2016-11-08 | 2016-11-04 | 1.180 | 13,583,000 | -396,000 | 1.80% | 16,027,940 |
| 2016-11-01 | 2016-10-28 | 1.010 | 13,979,000 | +147,000 | 1.85% | 14,118,790 |
| 2016-10-26 | 2016-10-24 | 1.040 | 13,832,000 | -30,000 | 1.83% | 14,385,280 |
| 2016-10-20 | 2016-10-18 | 1.050 | 13,862,000 | -18,000 | 1.83% | 14,555,100 |
| 2016-10-17 | 2016-10-13 | 1.040 | 13,880,000 | -321,000 | 1.84% | 14,435,200 |
| 2016-10-14 | 2016-10-12 | 0.990 | 14,201,000 | +30,000 | 1.88% | 14,058,990 |
| 2016-10-11 | 2016-10-06 | 1.010 | 14,171,000 | -120,000 | 1.87% | 14,312,710 |
| 2016-10-06 | 2016-10-04 | 0.990 | 14,291,000 | +120,000 | 1.89% | 14,148,090 |
| 2016-10-04 | 2016-09-30 | 0.960 | 14,171,000 | -18,000 | 1.87% | 13,604,160 |
| 2016-09-30 | 2016-09-28 | 0.940 | 14,189,000 | +30,000 | 1.88% | 13,337,660 |
| 2016-09-26 | 2016-09-22 | 0.950 | 14,159,000 | +30,000 | 1.87% | 13,451,050 |
| 2016-09-22 | 2016-09-20 | 0.960 | 14,129,000 | -18,000 | 1.87% | 13,563,840 |
| 2016-09-21 | 2016-09-19 | 1.010 | 14,147,000 | -21,000 | 1.87% | 14,288,470 |
| 2016-09-20 | 2016-09-15 | 1.040 | 14,168,000 | +18,000 | 1.87% | 14,734,720 |
| 2016-09-19 | 2016-09-14 | 1.000 | 14,150,000 | +84,000 | 1.87% | 14,150,000 |
| 2016-09-12 | 2016-09-08 | 0.920 | 14,066,000 | -30,000 | 1.86% | 12,940,720 |
| 2016-09-05 | 2016-09-01 | 0.910 | 14,096,000 | +120,000 | 1.86% | 12,827,360 |
| 2016-09-02 | 2016-08-31 | 0.920 | 13,976,000 | +120,000 | 1.85% | 12,857,920 |
| 2016-09-01 | 2016-08-30 | 0.950 | 13,856,000 | +60,000 | 1.83% | 13,163,200 |
| 2016-08-31 | 2016-08-29 | 0.930 | 13,796,000 | -30,000 | 1.82% | 12,830,280 |
| 2016-08-30 | 2016-08-26 | 0.980 | 13,826,000 | +30,000 | 1.83% | 13,549,480 |
| 2016-08-29 | 2016-08-25 | 0.960 | 13,796,000 | +48,000 | 1.82% | 13,244,160 |
| 2016-08-24 | 2016-08-22 | 0.970 | 13,748,000 | +60,000 | 1.82% | 13,335,560 |
| 2016-08-22 | 2016-08-18 | 1.020 | 13,688,000 | +18,000 | 1.81% | 13,961,760 |
| 2016-08-19 | 2016-08-17 | 1.010 | 13,670,000 | +18,000 | 1.81% | 13,806,700 |
| 2016-08-12 | 2016-08-10 | 1.000 | 13,652,000 | -30,000 | 1.81% | 13,652,000 |
| 2016-08-10 | 2016-08-08 | 1.030 | 13,682,000 | +51,000 | 1.81% | 14,092,460 |
| 2016-08-09 | 2016-08-05 | 1.050 | 13,631,000 | -120,000 | 1.80% | 14,312,550 |
| 2016-08-08 | 2016-08-04 | 1.080 | 13,751,000 | +510,000 | 1.82% | 14,851,080 |
| 2016-08-05 | 2016-08-03 | 1.060 | 13,241,000 | -51,000 | 1.75% | 14,035,460 |
| 2016-08-04 | 2016-08-01 | 1.090 | 13,292,000 | -120,000 | 1.76% | 14,488,280 |
| 2016-08-03 | 2016-07-29 | 1.100 | 13,412,000 | -48,000 | 1.77% | 14,753,200 |
| 2016-08-01 | 2016-07-28 | 1.100 | 13,460,000 | +30,000 | 1.78% | 14,806,000 |
| 2016-07-29 | 2016-07-27 | 1.140 | 13,430,000 | -24,000 | 1.78% | 15,310,200 |
| 2016-07-27 | 2016-07-25 | 1.150 | 13,454,000 | -21,000 | 1.78% | 15,472,100 |
| 2016-07-25 | 2016-07-21 | 1.160 | 13,475,000 | +60,000 | 1.78% | 15,631,000 |
| 2016-07-22 | 2016-07-20 | 1.150 | 13,415,000 | +120,000 | 1.77% | 15,427,250 |
| 2016-07-21 | 2016-07-19 | 1.120 | 13,295,000 | +78,000 | 1.76% | 14,890,400 |
| 2016-07-20 | 2016-07-18 | 1.160 | 13,217,000 | -45,000 | 1.75% | 15,331,720 |
| 2016-07-19 | 2016-07-15 | 1.170 | 13,262,000 | +60,000 | 1.75% | 15,516,540 |
| 2016-07-18 | 2016-07-14 | 1.200 | 13,202,000 | -60,000 | 1.75% | 15,842,400 |
| 2016-07-15 | 2016-07-13 | 1.200 | 13,262,000 | +27,000 | 1.75% | 15,914,400 |
| 2016-07-14 | 2016-07-12 | 1.200 | 13,235,000 | +51,000 | 1.75% | 15,882,000 |
| 2016-07-13 | 2016-07-11 | 1.210 | 13,184,000 | +57,000 | 1.74% | 15,952,640 |
| 2016-07-12 | 2016-07-08 | 1.210 | 13,127,000 | +15,000 | 1.74% | 15,883,670 |
| 2016-07-08 | 2016-07-06 | 1.240 | 13,112,000 | +36,000 | 1.73% | 16,258,880 |
| 2016-07-07 | 2016-07-05 | 1.250 | 13,076,000 | -51,000 | 1.73% | 16,345,000 |
| 2016-07-06 | 2016-07-04 | 1.240 | 13,127,000 | -24,000 | 1.74% | 16,277,480 |
| 2016-07-05 | 2016-06-30 | 1.200 | 13,151,000 | +36,000 | 1.74% | 15,781,200 |
| 2016-07-04 | 2016-06-29 | 1.160 | 13,115,000 | -24,000 | 1.73% | 15,213,400 |
| 2016-06-30 | 2016-06-28 | 1.140 | 13,139,000 | -3,000 | 1.74% | 14,978,460 |
| 2016-06-29 | 2016-06-27 | 1.170 | 13,142,000 | +24,000 | 1.74% | 15,376,140 |
| 2016-06-28 | 2016-06-24 | 1.180 | 13,118,000 | +248,000 | 1.73% | 15,479,240 |
| 2016-06-27 | 2016-06-23 | 1.200 | 12,870,000 | -120,000 | 1.70% | 15,444,000 |
| 2016-06-24 | 2016-06-22 | 1.180 | 12,990,000 | +123,000 | 1.72% | 15,328,200 |
| 2016-06-23 | 2016-06-21 | 1.120 | 12,867,000 | -792,000 | 1.70% | 14,411,040 |
| 2016-06-22 | 2016-06-20 | 1.250 | 13,659,000 | -633,000 | 1.81% | 17,073,750 |
| 2016-06-21 | 2016-06-17 | 1.040 | 14,292,000 | -78,000 | 1.89% | 14,863,680 |
| 2016-06-20 | 2016-06-16 | 1.050 | 14,370,000 | -51,000 | 1.90% | 15,088,500 |
| 2016-06-17 | 2016-06-15 | 1.080 | 14,421,000 | -45,000 | 1.91% | 15,574,680 |
| 2016-06-16 | 2016-06-14 | 1.050 | 14,466,000 | -21,000 | 1.91% | 15,189,300 |
| 2016-06-15 | 2016-06-13 | 1.050 | 14,487,000 | -477,000 | 1.92% | 15,211,350 |
| 2016-06-14 | 2016-06-10 | 1.100 | 14,964,000 | +162,000 | 1.98% | 16,460,400 |
| 2016-06-13 | 2016-06-08 | 1.070 | 14,802,000 | +117,000 | 1.96% | 15,838,140 |
| 2016-06-10 | 2016-06-07 | 1.050 | 14,685,000 | -14,000 | 1.94% | 15,419,250 |
| 2016-06-08 | 2016-06-06 | 1.000 | 14,699,000 | +1,026,000 | 1.94% | 14,699,000 |
| 2016-06-07 | 2016-06-03 | 0.950 | 13,673,000 | -66,000 | 1.81% | 12,989,350 |
| 2016-06-03 | 2016-06-01 | 0.910 | 13,739,000 | +93,000 | 1.82% | 12,502,490 |
| 2016-06-02 | 2016-05-31 | 0.930 | 13,646,000 | -270,000 | 1.80% | 12,690,780 |
| 2016-05-31 | 2016-05-27 | 0.810 | 13,916,000 | -30,000 | 1.84% | 11,271,960 |
| 2016-05-27 | 2016-05-25 | 0.830 | 13,946,000 | -3,000 | 1.84% | 11,575,180 |
| 2016-05-24 | 2016-05-20 | 0.840 | 13,949,000 | -147,000 | 1.84% | 11,717,160 |
| 2016-05-23 | 2016-05-19 | 0.800 | 14,096,000 | +240,000 | 1.86% | 11,276,800 |
| 2016-05-20 | 2016-05-18 | 0.770 | 13,856,000 | -99,000 | 1.83% | 10,669,120 |
| 2016-05-19 | 2016-05-17 | 0.810 | 13,955,000 | +99,000 | 1.85% | 11,303,550 |
| 2016-05-18 | 2016-05-16 | 0.830 | 13,856,000 | -54,000 | 1.83% | 11,500,480 |
| 2016-05-17 | 2016-05-13 | 0.840 | 13,910,000 | +108,000 | 1.84% | 11,684,400 |
| 2016-05-16 | 2016-05-12 | 0.860 | 13,802,000 | -33,000 | 1.83% | 11,869,720 |
| 2016-05-13 | 2016-05-11 | 0.850 | 13,835,000 | -723,000 | 1.83% | 11,759,750 |
| 2016-05-12 | 2016-05-10 | 0.870 | 14,558,000 | -141,000 | 1.93% | 12,665,460 |
| 2016-05-11 | 2016-05-09 | 0.840 | 14,699,000 | -552,000 | 1.94% | 12,347,160 |
| 2016-05-10 | 2016-05-06 | 0.870 | 15,251,000 | +315,000 | 2.02% | 13,268,370 |
| 2016-05-09 | 2016-05-05 | 0.910 | 14,936,000 | +492,000 | 1.98% | 13,591,760 |
| 2016-05-06 | 2016-05-04 | 0.900 | 14,444,000 | -282,000 | 1.91% | 12,999,600 |
| 2016-05-05 | 2016-05-03 | 0.800 | 14,726,000 | -159,000 | 1.95% | 11,780,800 |
| 2016-05-04 | 2016-04-29 | 0.860 | 14,885,000 | +1,233,000 | 1.97% | 12,801,100 |
| 2016-05-03 | 2016-04-28 | 0.890 | 13,652,000 | -499,000 | 1.81% | 12,150,280 |
| 2016-04-29 | 2016-04-27 | 0.790 | 14,151,000 | -123,000 | 1.87% | 11,179,290 |
| 2016-04-28 | 2016-04-26 | 0.710 | 14,274,000 | +783,000 | 1.89% | 10,134,540 |
| 2016-04-27 | 2016-04-25 | 0.720 | 13,491,000 | -354,000 | 1.78% | 9,713,520 |
| 2016-04-26 | 2016-04-22 | 0.660 | 13,845,000 | -720,000 | 1.83% | 9,137,700 |
| 2016-04-25 | 2016-04-21 | 0.640 | 14,565,000 | +426,000 | 1.93% | 9,321,600 |
| 2016-04-22 | 2016-04-20 | 0.580 | 14,139,000 | -339,000 | 1.87% | 8,200,620 |
| 2016-04-21 | 2016-04-19 | 0.580 | 14,478,000 | -135,000 | 1.91% | 8,397,240 |
| 2016-04-19 | 2016-04-15 | 0.570 | 14,613,000 | +399,000 | 1.93% | 8,329,410 |
| 2016-04-18 | 2016-04-14 | 0.550 | 14,214,000 | +24,000 | 1.88% | 7,817,700 |
| 2016-04-15 | 2016-04-13 | 0.560 | 14,190,000 | +219,000 | 1.88% | 7,946,400 |
| 2016-04-14 | 2016-04-12 | 0.550 | 13,971,000 | +408,000 | 1.85% | 7,684,050 |
| 2016-04-13 | 2016-04-11 | 0.550 | 13,563,000 | +102,000 | 1.79% | 7,459,650 |
| 2016-04-11 | 2016-04-07 | 0.510 | 13,461,000 | -408,000 | 1.78% | 6,865,110 |
| 2016-04-08 | 2016-04-06 | 0.520 | 13,869,000 | +774,000 | 1.83% | 7,211,880 |
| 2016-04-07 | 2016-04-05 | 0.520 | 13,095,000 | +192,000 | 1.73% | 6,809,400 |
| 2016-04-06 | 2016-04-01 | 0.510 | 12,903,000 | +324,000 | 1.71% | 6,580,530 |
| 2016-04-05 | 2016-03-31 | 0.530 | 12,579,000 | -15,000 | 1.66% | 6,666,870 |
| 2016-04-01 | 2016-03-30 | 0.540 | 12,594,000 | +431,000 | 1.67% | 6,800,760 |
| 2016-03-31 | 2016-03-29 | 0.590 | 12,163,000 | -276,000 | 1.61% | 7,176,170 |
| 2016-03-30 | 2016-03-24 | 0.560 | 12,439,000 | -54,000 | 1.64% | 6,965,840 |
| 2016-03-29 | 2016-03-23 | 0.580 | 12,493,000 | +21,000 | 1.65% | 7,245,940 |
| 2016-03-24 | 2016-03-22 | 0.570 | 12,472,000 | -39,000 | 1.65% | 7,109,040 |
| 2016-03-23 | 2016-03-21 | 0.570 | 12,511,000 | +45,000 | 1.65% | 7,131,270 |
| 2016-03-22 | 2016-03-18 | 0.580 | 12,466,000 | -99,000 | 1.65% | 7,230,280 |
| 2016-03-21 | 2016-03-17 | 0.550 | 12,565,000 | +9,000 | 1.66% | 6,910,750 |
| 2016-03-17 | 2016-03-15 | 0.560 | 12,556,000 | -198,000 | 1.66% | 7,031,360 |
| 2016-03-16 | 2016-03-14 | 0.570 | 12,754,000 | -948,000 | 1.69% | 7,269,780 |
| 2016-03-15 | 2016-03-11 | 0.590 | 13,702,000 | +825,000 | 1.81% | 8,084,180 |
| 2016-03-11 | 2016-03-09 | 0.540 | 12,877,000 | +21,000 | 1.70% | 6,953,580 |
| 2016-03-10 | 2016-03-08 | 0.540 | 12,856,000 | -224,000 | 1.70% | 6,942,240 |
| 2016-03-09 | 2016-03-07 | 0.520 | 13,080,000 | +144,000 | 1.73% | 6,801,600 |
| 2016-03-08 | 2016-03-04 | 0.480 | 12,936,000 | +42,000 | 1.71% | 6,209,280 |
| 2016-03-04 | 2016-03-02 | 0.470 | 12,894,000 | +225,000 | 1.71% | 6,060,180 |
| 2016-03-01 | 2016-02-26 | 0.455 | 12,669,000 | +90,000 | 1.68% | 5,764,395 |
| 2016-02-25 | 2016-02-23 | 0.450 | 12,579,000 | -147,000 | 1.66% | 5,660,550 |
| 2016-02-24 | 2016-02-22 | 0.455 | 12,726,000 | +300,000 | 1.68% | 5,790,330 |
| 2016-02-23 | 2016-02-19 | 0.465 | 12,426,000 | +141,000 | 1.64% | 5,778,090 |
| 2016-02-22 | 2016-02-18 | 0.445 | 12,285,000 | -930,000 | 1.62% | 5,466,825 |
| 2016-02-19 | 2016-02-17 | 0.435 | 13,215,000 | +210,000 | 1.75% | 5,748,525 |
| 2016-02-18 | 2016-02-16 | 0.445 | 13,005,000 | +210,000 | 1.72% | 5,787,225 |
| 2016-02-17 | 2016-02-15 | 0.445 | 12,795,000 | -9,000 | 1.69% | 5,693,775 |
| 2016-02-15 | 2016-02-11 | 0.455 | 12,804,000 | +24,000 | 1.69% | 5,825,820 |
| 2016-02-12 | 2016-02-05 | 0.480 | 12,780,000 | -369,000 | 1.69% | 6,134,400 |
| 2016-02-05 | 2016-02-03 | 0.465 | 13,149,000 | +30,000 | 1.74% | 6,114,285 |
| 2016-02-03 | 2016-02-01 | 0.450 | 13,119,000 | +111,000 | 1.73% | 5,903,550 |
| 2016-02-02 | 2016-01-29 | 0.450 | 13,008,000 | -21,000 | 1.72% | 5,853,600 |
| 2016-02-01 | 2016-01-28 | 0.450 | 13,029,000 | +30,000 | 1.72% | 5,863,050 |
| 2016-01-29 | 2016-01-27 | 0.485 | 12,999,000 | -111,000 | 1.72% | 6,304,515 |
| 2016-01-28 | 2016-01-26 | 0.495 | 13,110,000 | -123,000 | 1.73% | 6,489,450 |
| 2016-01-27 | 2016-01-25 | 0.530 | 13,233,000 | +30,000 | 1.75% | 7,013,490 |
| 2016-01-26 | 2016-01-22 | 0.510 | 13,203,000 | +320,000 | 1.75% | 6,733,530 |
| 2016-01-25 | 2016-01-21 | 0.500 | 12,883,000 | -987,000 | 1.70% | 6,441,500 |
| 2016-01-21 | 2016-01-19 | 0.640 | 13,870,000 | -720,000 | 1.83% | 8,876,800 |
| 2016-01-20 | 2016-01-18 | 0.600 | 14,590,000 | -36,000 | 1.93% | 8,754,000 |
| 2016-01-19 | 2016-01-15 | 0.620 | 14,626,000 | -390,000 | 1.93% | 9,068,120 |
| 2016-01-15 | 2016-01-13 | 0.630 | 15,016,000 | +30,000 | 1.99% | 9,460,080 |
| 2016-01-14 | 2016-01-12 | 0.630 | 14,986,000 | -51,000 | 1.98% | 9,441,180 |
| 2016-01-13 | 2016-01-11 | 0.650 | 15,037,000 | +900,000 | 1.99% | 9,774,050 |
| 2016-01-12 | 2016-01-08 | 0.700 | 14,137,000 | +7,530,000 | 1.87% | 9,895,900 |
| 2016-01-11 | 2016-01-07 | 0.700 | 6,607,000 | -605,000 | 0.87% | 4,624,900 |
| 2016-01-08 | 2016-01-06 | 0.760 | 7,212,000 | -246,000 | 0.95% | 5,481,120 |
| 2016-01-05 | 2015-12-31 | 0.620 | 7,458,000 | -128,000 | 0.99% | 4,623,960 |
| 2016-01-04 | 2015-12-29 | 0.610 | 7,586,000 | -132,000 | 1.00% | 4,627,460 |
| 2015-12-30 | 2015-12-28 | 0.600 | 7,718,000 | -139,000 | 1.02% | 4,630,800 |
| 2015-12-28 | 2015-12-22 | 0.610 | 7,857,000 | +114,000 | 1.04% | 4,792,770 |
| 2015-12-22 | 2015-12-18 | 0.630 | 7,743,000 | -15,000 | 1.02% | 4,878,090 |
| 2015-12-21 | 2015-12-17 | 0.650 | 7,758,000 | -132,000 | 1.03% | 5,042,700 |
| 2015-12-18 | 2015-12-16 | 0.650 | 7,890,000 | +90,000 | 1.04% | 5,128,500 |
| 2015-12-16 | 2015-12-14 | 0.600 | 7,800,000 | -45,000 | 1.03% | 4,680,000 |
| 2015-12-15 | 2015-12-11 | 0.620 | 7,845,000 | -450,000 | 1.04% | 4,863,900 |
| 2015-12-14 | 2015-12-10 | 0.620 | 8,295,000 | -105,000 | 1.10% | 5,142,900 |
| 2015-12-11 | 2015-12-09 | 0.640 | 8,400,000 | -171,000 | 1.11% | 5,376,000 |
| 2015-12-10 | 2015-12-08 | 0.660 | 8,571,000 | +252,000 | 1.13% | 5,656,860 |
| 2015-12-09 | 2015-12-07 | 0.680 | 8,319,000 | +12,000 | 1.10% | 5,656,920 |
| 2015-12-08 | 2015-12-04 | 0.690 | 8,307,000 | -39,000 | 1.10% | 5,731,830 |
| 2015-12-07 | 2015-12-03 | 0.700 | 8,346,000 | -9,000 | 1.10% | 5,842,200 |
| 2015-12-02 | 2015-11-30 | 0.700 | 8,355,000 | +330,000 | 1.10% | 5,848,500 |
| 2015-12-01 | 2015-11-27 | 0.730 | 8,025,000 | +21,000 | 1.06% | 5,858,250 |
| 2015-11-27 | 2015-11-25 | 0.770 | 8,004,000 | +487,000 | 1.06% | 6,163,080 |
| 2015-11-26 | 2015-11-24 | 0.780 | 7,517,000 | -633,000 | 0.99% | 5,863,260 |
| 2015-11-25 | 2015-11-23 | 0.680 | 8,150,000 | +501,000 | 1.08% | 5,542,000 |
| 2015-11-24 | 2015-11-20 | 0.690 | 7,649,000 | +345,000 | 1.01% | 5,277,810 |
| 2015-11-23 | 2015-11-19 | 0.730 | 7,304,000 | +219,000 | 0.97% | 5,331,920 |
| 2015-11-20 | 2015-11-18 | 0.680 | 7,085,000 | -63,000 | 0.94% | 4,817,800 |
| 2015-11-19 | 2015-11-17 | 0.710 | 7,148,000 | +144,000 | 0.95% | 5,075,080 |
| 2015-11-18 | 2015-11-16 | 0.710 | 7,004,000 | +168,000 | 0.93% | 4,972,840 |
| 2015-11-17 | 2015-11-13 | 0.760 | 6,836,000 | +456,000 | 0.90% | 5,195,360 |
| 2015-11-16 | 2015-11-12 | 0.760 | 6,380,000 | +633,000 | 0.84% | 4,848,800 |
| 2015-11-13 | 2015-11-11 | 0.790 | 5,747,000 | -180,000 | 0.76% | 4,540,130 |
| 2015-11-12 | 2015-11-10 | 0.740 | 5,927,000 | +42,000 | 0.78% | 4,385,980 |
| 2015-11-11 | 2015-11-09 | 0.760 | 5,885,000 | -825,000 | 0.78% | 4,472,600 |
| 2015-11-10 | 2015-11-06 | 0.810 | 6,710,000 | +69,000 | 0.89% | 5,435,100 |
| 2015-11-09 | 2015-11-05 | 0.850 | 6,641,000 | +15,000 | 0.88% | 5,644,850 |
| 2015-11-06 | 2015-11-04 | 0.910 | 6,626,000 | -162,000 | 0.88% | 6,029,660 |
| 2015-11-05 | 2015-11-03 | 0.880 | 6,788,000 | -519,000 | 0.91% | 5,973,440 |
| 2015-11-04 | 2015-11-02 | 0.880 | 7,307,000 | -93,000 | 0.97% | 6,430,160 |
| 2015-11-03 | 2015-10-30 | 0.910 | 7,400,000 | -408,000 | 0.99% | 6,734,000 |
| 2015-11-02 | 2015-10-29 | 0.900 | 7,808,000 | +144,000 | 1.04% | 7,027,200 |
| 2015-10-30 | 2015-10-28 | 0.910 | 7,664,000 | -90,000 | 1.02% | 6,974,240 |
| 2015-10-29 | 2015-10-27 | 0.920 | 7,754,000 | +345,000 | 1.03% | 7,133,680 |
| 2015-10-28 | 2015-10-26 | 0.900 | 7,409,000 | +1,335,000 | 0.99% | 6,668,100 |
| 2015-10-27 | 2015-10-23 | 0.950 | 6,074,000 | +186,000 | 0.81% | 5,770,300 |
| 2015-10-26 | 2015-10-22 | 1.060 | 5,888,000 | +1,320,000 | 0.79% | 6,241,280 |
| 2015-10-23 | 2015-10-20 | 1.080 | 4,568,000 | +1,839,000 | 0.61% | 4,933,440 |
| 2015-10-22 | 2015-10-19 | 1.220 | 2,729,000 | -480,000 | 0.36% | 3,329,380 |
| 2015-10-20 | 2015-10-16 | 0.930 | 3,209,000 | 0.43% | 2,984,370 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy