History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.116 | 150,000 | +0 | 0.01% | 17,400 |
| 2025-10-13 | 2025-10-09 | 0.118 | 150,000 | +0 | 0.01% | 17,700 |
| 2025-10-10 | 2025-10-08 | 0.120 | 150,000 | +0 | 0.01% | 18,000 |
| 2025-10-09 | 2025-10-06 | 0.120 | 150,000 | +0 | 0.01% | 18,000 |
| 2025-10-08 | 2025-10-03 | 0.115 | 150,000 | +0 | 0.01% | 17,250 |
| 2025-10-06 | 2025-10-02 | 0.106 | 150,000 | +0 | 0.01% | 15,900 |
| 2025-10-03 | 2025-09-30 | 0.120 | 150,000 | +0 | 0.01% | 18,000 |
| 2025-10-02 | 2025-09-29 | 0.120 | 150,000 | +0 | 0.01% | 18,000 |
| 2025-09-30 | 2025-09-26 | 0.120 | 150,000 | +0 | 0.01% | 18,000 |
| 2025-09-29 | 2025-09-25 | 0.120 | 150,000 | +0 | 0.01% | 18,000 |
| 2025-09-26 | 2025-09-24 | 0.119 | 150,000 | +0 | 0.01% | 17,850 |
| 2025-09-25 | 2025-09-23 | 0.120 | 150,000 | +0 | 0.01% | 18,000 |
| 2025-09-24 | 2025-09-22 | 0.130 | 150,000 | +0 | 0.01% | 19,500 |
| 2025-09-23 | 2025-09-19 | 0.130 | 150,000 | +0 | 0.01% | 19,500 |
| 2025-09-22 | 2025-09-18 | 0.130 | 150,000 | +0 | 0.01% | 19,500 |
| 2025-09-19 | 2025-09-17 | 0.130 | 150,000 | +0 | 0.01% | 19,500 |
| 2025-09-18 | 2025-09-16 | 0.130 | 150,000 | +0 | 0.01% | 19,500 |
| 2025-09-17 | 2025-09-15 | 0.130 | 150,000 | +0 | 0.01% | 19,500 |
| 2025-09-16 | 2025-09-12 | 0.130 | 150,000 | +0 | 0.01% | 19,500 |
| 2025-09-15 | 2025-09-11 | 0.130 | 150,000 | +0 | 0.01% | 19,500 |
| 2025-09-12 | 2025-09-10 | 0.130 | 150,000 | +0 | 0.01% | 19,500 |
| 2025-09-11 | 2025-09-09 | 0.130 | 150,000 | +0 | 0.01% | 19,500 |
| 2025-09-10 | 2025-09-08 | 0.136 | 150,000 | +0 | 0.01% | 20,400 |
| 2025-09-09 | 2025-09-05 | 0.135 | 150,000 | +0 | 0.01% | 20,250 |
| 2025-09-08 | 2025-09-04 | 0.134 | 150,000 | +0 | 0.01% | 20,100 |
| 2025-09-05 | 2025-09-03 | 0.123 | 150,000 | +0 | 0.01% | 18,450 |
| 2025-09-04 | 2025-09-02 | 0.123 | 150,000 | +0 | 0.01% | 18,450 |
| 2025-09-03 | 2025-09-01 | 0.122 | 150,000 | +0 | 0.01% | 18,300 |
| 2025-09-02 | 2025-08-29 | 0.122 | 150,000 | +0 | 0.01% | 18,300 |
| 2025-09-01 | 2025-08-28 | 0.122 | 150,000 | +0 | 0.01% | 18,300 |
| 2025-08-29 | 2025-08-27 | 0.115 | 150,000 | +0 | 0.01% | 17,250 |
| 2025-08-28 | 2025-08-26 | 0.115 | 150,000 | +0 | 0.01% | 17,250 |
| 2025-08-27 | 2025-08-25 | 0.138 | 150,000 | +0 | 0.01% | 20,700 |
| 2025-08-26 | 2025-08-22 | 0.138 | 150,000 | +0 | 0.01% | 20,700 |
| 2025-08-25 | 2025-08-21 | 0.113 | 150,000 | +0 | 0.01% | 16,950 |
| 2025-08-22 | 2025-08-20 | 0.113 | 150,000 | +0 | 0.01% | 16,950 |
| 2025-08-21 | 2025-08-19 | 0.113 | 150,000 | +0 | 0.01% | 16,950 |
| 2025-08-20 | 2025-08-18 | 0.115 | 150,000 | +0 | 0.01% | 17,250 |
| 2025-08-19 | 2025-08-15 | 0.124 | 150,000 | +0 | 0.01% | 18,600 |
| 2025-08-18 | 2025-08-14 | 0.117 | 150,000 | +0 | 0.01% | 17,550 |
| 2025-08-15 | 2025-08-13 | 0.117 | 150,000 | +0 | 0.01% | 17,550 |
| 2025-08-14 | 2025-08-12 | 0.132 | 150,000 | +0 | 0.01% | 19,800 |
| 2025-08-13 | 2025-08-11 | 0.132 | 150,000 | +0 | 0.01% | 19,800 |
| 2025-08-12 | 2025-08-08 | 0.126 | 150,000 | +0 | 0.01% | 18,900 |
| 2025-08-11 | 2025-08-07 | 0.124 | 150,000 | +0 | 0.01% | 18,600 |
| 2025-08-08 | 2025-08-06 | 0.117 | 150,000 | +0 | 0.01% | 17,550 |
| 2025-08-07 | 2025-08-05 | 0.115 | 150,000 | +0 | 0.01% | 17,250 |
| 2025-08-06 | 2025-08-04 | 0.114 | 150,000 | +0 | 0.01% | 17,100 |
| 2025-08-05 | 2025-08-01 | 0.105 | 150,000 | +0 | 0.01% | 15,750 |
| 2025-08-04 | 2025-07-31 | 0.105 | 150,000 | +0 | 0.01% | 15,750 |
| 2025-08-01 | 2025-07-30 | 0.105 | 150,000 | +0 | 0.01% | 15,750 |
| 2025-07-31 | 2025-07-29 | 0.106 | 150,000 | +0 | 0.01% | 15,900 |
| 2025-07-30 | 2025-07-28 | 0.103 | 150,000 | +0 | 0.01% | 15,450 |
| 2025-07-29 | 2025-07-25 | 0.103 | 150,000 | +0 | 0.01% | 15,450 |
| 2025-07-28 | 2025-07-24 | 0.103 | 150,000 | +0 | 0.01% | 15,450 |
| 2025-07-25 | 2025-07-23 | 0.102 | 150,000 | +0 | 0.01% | 15,300 |
| 2025-07-24 | 2025-07-22 | 0.102 | 150,000 | +0 | 0.01% | 15,300 |
| 2025-07-23 | 2025-07-21 | 0.102 | 150,000 | +0 | 0.01% | 15,300 |
| 2025-07-22 | 2025-07-18 | 0.102 | 150,000 | +0 | 0.01% | 15,300 |
| 2025-07-21 | 2025-07-17 | 0.103 | 150,000 | +0 | 0.01% | 15,450 |
| 2025-07-18 | 2025-07-16 | 0.103 | 150,000 | +0 | 0.01% | 15,450 |
| 2025-07-17 | 2025-07-15 | 0.103 | 150,000 | +0 | 0.01% | 15,450 |
| 2025-07-16 | 2025-07-14 | 0.103 | 150,000 | +0 | 0.01% | 15,450 |
| 2025-07-15 | 2025-07-11 | 0.103 | 150,000 | +0 | 0.01% | 15,450 |
| 2025-07-14 | 2025-07-10 | 0.103 | 150,000 | +0 | 0.01% | 15,450 |
| 2025-07-11 | 2025-07-09 | 0.103 | 150,000 | +0 | 0.01% | 15,450 |
| 2025-07-10 | 2025-07-08 | 0.103 | 150,000 | +0 | 0.01% | 15,450 |
| 2025-07-09 | 2025-07-07 | 0.105 | 150,000 | +0 | 0.01% | 15,750 |
| 2025-07-08 | 2025-07-04 | 0.105 | 150,000 | +0 | 0.01% | 15,750 |
| 2025-07-07 | 2025-07-03 | 0.106 | 150,000 | +0 | 0.01% | 15,900 |
| 2025-07-04 | 2025-07-02 | 0.106 | 150,000 | +0 | 0.01% | 15,900 |
| 2025-07-03 | 2025-06-30 | 0.115 | 150,000 | +0 | 0.01% | 17,250 |
| 2025-07-02 | 2025-06-27 | 0.121 | 150,000 | +0 | 0.01% | 18,150 |
| 2025-06-30 | 2025-06-26 | 0.105 | 150,000 | +0 | 0.01% | 15,750 |
| 2025-06-27 | 2025-06-25 | 0.110 | 150,000 | +0 | 0.01% | 16,500 |
| 2025-06-26 | 2025-06-24 | 0.111 | 150,000 | +0 | 0.01% | 16,650 |
| 2025-06-25 | 2025-06-23 | 0.111 | 150,000 | +0 | 0.01% | 16,650 |
| 2025-06-24 | 2025-06-20 | 0.111 | 150,000 | +0 | 0.01% | 16,650 |
| 2025-06-23 | 2025-06-19 | 0.111 | 150,000 | +0 | 0.01% | 16,650 |
| 2025-06-20 | 2025-06-18 | 0.111 | 150,000 | +0 | 0.01% | 16,650 |
| 2025-06-19 | 2025-06-17 | 0.111 | 150,000 | +0 | 0.01% | 16,650 |
| 2025-06-18 | 2025-06-16 | 0.111 | 150,000 | +0 | 0.01% | 16,650 |
| 2025-06-17 | 2025-06-13 | 0.109 | 150,000 | +0 | 0.01% | 16,350 |
| 2025-06-16 | 2025-06-12 | 0.109 | 150,000 | +0 | 0.01% | 16,350 |
| 2025-06-13 | 2025-06-11 | 0.109 | 150,000 | +0 | 0.01% | 16,350 |
| 2025-06-12 | 2025-06-10 | 0.110 | 150,000 | +0 | 0.01% | 16,500 |
| 2025-06-11 | 2025-06-09 | 0.119 | 150,000 | +0 | 0.01% | 17,850 |
| 2025-06-10 | 2025-06-06 | 0.123 | 150,000 | +0 | 0.01% | 18,450 |
| 2025-06-09 | 2025-06-05 | 0.123 | 150,000 | +0 | 0.01% | 18,450 |
| 2025-06-06 | 2025-06-04 | 0.120 | 150,000 | +0 | 0.01% | 18,000 |
| 2025-06-05 | 2025-06-03 | 0.120 | 150,000 | +0 | 0.01% | 18,000 |
| 2025-06-04 | 2025-06-02 | 0.115 | 150,000 | +0 | 0.01% | 17,250 |
| 2025-06-03 | 2025-05-30 | 0.115 | 150,000 | +0 | 0.01% | 17,250 |
| 2025-06-02 | 2025-05-29 | 0.109 | 150,000 | +0 | 0.01% | 16,350 |
| 2025-05-30 | 2025-05-28 | 0.121 | 150,000 | +0 | 0.01% | 18,150 |
| 2025-05-29 | 2025-05-27 | 0.121 | 150,000 | +0 | 0.01% | 18,150 |
| 2025-05-28 | 2025-05-26 | 0.121 | 150,000 | +0 | 0.01% | 18,150 |
| 2025-05-27 | 2025-05-23 | 0.121 | 150,000 | +0 | 0.01% | 18,150 |
| 2025-05-26 | 2025-05-22 | 0.121 | 150,000 | +0 | 0.01% | 18,150 |
| 2025-05-23 | 2025-05-21 | 0.121 | 150,000 | +0 | 0.01% | 18,150 |
| 2025-05-22 | 2025-05-20 | 0.121 | 150,000 | +0 | 0.01% | 18,150 |
| 2025-05-21 | 2025-05-19 | 0.121 | 150,000 | +0 | 0.01% | 18,150 |
| 2025-05-20 | 2025-05-16 | 0.127 | 150,000 | +0 | 0.01% | 19,050 |
| 2025-05-19 | 2025-05-15 | 0.127 | 150,000 | +0 | 0.01% | 19,050 |
| 2025-05-16 | 2025-05-14 | 0.126 | 150,000 | +0 | 0.01% | 18,900 |
| 2025-05-15 | 2025-05-13 | 0.126 | 150,000 | +0 | 0.01% | 18,900 |
| 2025-05-14 | 2025-05-12 | 0.125 | 150,000 | +0 | 0.01% | 18,750 |
| 2025-05-13 | 2025-05-09 | 0.125 | 150,000 | +0 | 0.01% | 18,750 |
| 2025-05-12 | 2025-05-08 | 0.144 | 150,000 | +0 | 0.01% | 21,600 |
| 2025-05-09 | 2025-05-07 | 0.143 | 150,000 | +0 | 0.01% | 21,450 |
| 2025-05-08 | 2025-05-06 | 0.143 | 150,000 | +0 | 0.01% | 21,450 |
| 2025-05-07 | 2025-05-02 | 0.143 | 150,000 | +0 | 0.01% | 21,450 |
| 2025-05-06 | 2025-04-30 | 0.143 | 150,000 | +0 | 0.01% | 21,450 |
| 2025-05-02 | 2025-04-29 | 0.121 | 150,000 | +0 | 0.01% | 18,150 |
| 2025-04-30 | 2025-04-28 | 0.121 | 150,000 | +0 | 0.01% | 18,150 |
| 2025-04-29 | 2025-04-25 | 0.140 | 150,000 | +0 | 0.01% | 21,000 |
| 2025-04-28 | 2025-04-24 | 0.140 | 150,000 | +0 | 0.01% | 21,000 |
| 2025-04-25 | 2025-04-23 | 0.121 | 150,000 | +0 | 0.01% | 18,150 |
| 2025-04-24 | 2025-04-22 | 0.112 | 150,000 | +0 | 0.01% | 16,800 |
| 2025-04-23 | 2025-04-17 | 0.132 | 150,000 | +0 | 0.01% | 19,800 |
| 2025-04-22 | 2025-04-16 | 0.132 | 150,000 | +0 | 0.01% | 19,800 |
| 2025-04-17 | 2025-04-15 | 0.130 | 150,000 | +0 | 0.01% | 19,500 |
| 2025-04-16 | 2025-04-14 | 0.135 | 150,000 | +0 | 0.01% | 20,250 |
| 2025-04-15 | 2025-04-11 | 0.135 | 150,000 | +0 | 0.01% | 20,250 |
| 2025-04-14 | 2025-04-10 | 0.135 | 150,000 | +0 | 0.01% | 20,250 |
| 2025-04-11 | 2025-04-09 | 0.125 | 150,000 | +0 | 0.01% | 18,750 |
| 2025-04-10 | 2025-04-08 | 0.118 | 150,000 | +0 | 0.01% | 17,700 |
| 2025-04-09 | 2025-04-07 | 0.105 | 150,000 | +0 | 0.01% | 15,750 |
| 2025-04-08 | 2025-04-03 | 0.105 | 150,000 | +0 | 0.01% | 15,750 |
| 2025-04-07 | 2025-04-02 | 0.105 | 150,000 | +0 | 0.01% | 15,750 |
| 2025-04-03 | 2025-04-01 | 0.101 | 150,000 | -3,000 | 0.01% | 15,150 |
| 2025-02-06 | 2025-02-04 | 0.115 | 153,000 | -3,000 | 0.01% | 17,595 |
| 2023-11-22 | 2023-11-20 | 0.120 | 156,000 | -3,000 | 0.01% | 18,720 |
| 2023-11-17 | 2023-11-15 | 0.115 | 159,000 | -3,000 | 0.01% | 18,285 |
| 2023-09-14 | 2023-09-12 | 0.102 | 162,000 | -3,000 | 0.01% | 16,524 |
| 2023-08-02 | 2023-07-31 | 0.104 | 165,000 | -3,000 | 0.01% | 17,160 |
| 2023-07-25 | 2023-07-21 | 0.102 | 168,000 | -3,000 | 0.01% | 17,136 |
| 2023-07-24 | 2023-07-20 | 0.101 | 171,000 | -3,000 | 0.01% | 17,271 |
| 2023-05-25 | 2023-05-23 | 0.140 | 174,000 | -3,000 | 0.01% | 24,360 |
| 2023-05-24 | 2023-05-22 | 0.151 | 177,000 | -3,000 | 0.01% | 26,727 |
| 2023-05-23 | 2023-05-19 | 0.147 | 180,000 | -3,000 | 0.01% | 26,460 |
| 2023-05-22 | 2023-05-18 | 0.120 | 183,000 | -3,000 | 0.01% | 21,960 |
| 2023-05-19 | 2023-05-17 | 0.125 | 186,000 | -3,000 | 0.01% | 23,250 |
| 2023-05-18 | 2023-05-16 | 0.129 | 189,000 | -3,000 | 0.01% | 24,381 |
| 2023-05-16 | 2023-05-12 | 0.111 | 192,000 | -3,000 | 0.01% | 21,312 |
| 2023-05-15 | 2023-05-11 | 0.108 | 195,000 | -3,000 | 0.01% | 21,060 |
| 2023-05-12 | 2023-05-10 | 0.107 | 198,000 | -3,000 | 0.01% | 21,186 |
| 2023-05-11 | 2023-05-09 | 0.106 | 201,000 | -3,000 | 0.01% | 21,306 |
| 2023-05-10 | 2023-05-08 | 0.106 | 204,000 | -3,000 | 0.01% | 21,624 |
| 2023-05-09 | 2023-05-05 | 0.108 | 207,000 | -3,000 | 0.01% | 22,356 |
| 2023-05-08 | 2023-05-04 | 0.104 | 210,000 | -3,000 | 0.01% | 21,840 |
| 2023-05-04 | 2023-05-02 | 0.107 | 213,000 | -3,000 | 0.01% | 22,791 |
| 2023-05-03 | 2023-04-28 | 0.111 | 216,000 | -3,000 | 0.01% | 23,976 |
| 2023-03-28 | 2023-03-24 | 0.140 | 219,000 | -6,000 | 0.02% | 30,660 |
| 2023-03-27 | 2023-03-23 | 0.143 | 225,000 | -6,000 | 0.02% | 32,175 |
| 2023-03-24 | 2023-03-22 | 0.145 | 231,000 | -3,000 | 0.02% | 33,495 |
| 2023-03-23 | 2023-03-21 | 0.144 | 234,000 | -3,000 | 0.02% | 33,696 |
| 2023-03-20 | 2023-03-16 | 0.120 | 237,000 | -3,000 | 0.02% | 28,440 |
| 2023-03-17 | 2023-03-15 | 0.158 | 240,000 | -3,000 | 0.02% | 37,920 |
| 2023-03-14 | 2023-03-10 | 0.215 | 243,000 | -6,000 | 0.02% | 52,245 |
| 2023-02-22 | 2023-02-20 | 0.120 | 249,000 | -3,000 | 0.02% | 29,880 |
| 2023-02-14 | 2023-02-10 | 0.140 | 252,000 | -3,000 | 0.02% | 35,280 |
| 2023-02-13 | 2023-02-09 | 0.151 | 255,000 | -3,000 | 0.02% | 38,505 |
| 2023-02-08 | 2023-02-06 | 0.161 | 258,000 | -3,000 | 0.02% | 41,538 |
| 2023-01-17 | 2023-01-13 | 0.235 | 261,000 | +3,000 | 0.02% | 61,335 |
| 2023-01-13 | 2023-01-11 | 0.239 | 258,000 | -3,000 | 0.02% | 61,662 |
| 2023-01-03 | 2022-12-29 | 0.320 | 261,000 | +3,000 | 0.02% | 83,520 |
| 2022-09-14 | 2022-09-09 | 0.135 | 258,000 | -3,000 | 0.02% | 34,830 |
| 2022-09-05 | 2022-09-01 | 0.132 | 261,000 | +3,000 | 0.02% | 34,452 |
| 2022-03-14 | 2022-03-10 | 0.179 | 258,000 | +3,000 | 0.02% | 46,182 |
| 2022-03-10 | 2022-03-08 | 0.179 | 255,000 | +3,000 | 0.02% | 45,645 |
| 2022-02-25 | 2022-02-23 | 0.175 | 252,000 | +6,000 | 0.02% | 44,100 |
| 2021-12-28 | 2021-12-22 | 0.185 | 246,000 | +3,000 | 0.02% | 45,510 |
| 2021-10-05 | 2021-09-30 | 0.214 | 243,000 | +3,000 | 0.02% | 52,002 |
| 2021-08-06 | 2021-08-04 | 0.190 | 240,000 | +3,000 | 0.02% | 45,600 |
| 2021-07-26 | 2021-07-22 | 0.199 | 237,000 | +6,000 | 0.02% | 47,163 |
| 2021-07-23 | 2021-07-21 | 0.195 | 231,000 | +12,000 | 0.02% | 45,045 |
| 2021-07-16 | 2021-07-14 | 0.184 | 219,000 | +3,000 | 0.02% | 40,296 |
| 2019-12-09 | 2019-12-05 | 0.224 | 216,000 | +3,000 | 0.02% | 48,384 |
| 2019-12-03 | 2019-11-29 | 0.179 | 213,000 | -3,000 | 0.02% | 38,127 |
| 2019-12-02 | 2019-11-28 | 0.176 | 216,000 | -3,000 | 0.02% | 38,016 |
| 2019-11-15 | 2019-11-13 | 0.198 | 219,000 | +6,000 | 0.02% | 43,362 |
| 2019-11-12 | 2019-11-08 | 0.165 | 213,000 | +3,000 | 0.02% | 35,145 |
| 2019-11-08 | 2019-11-06 | 0.163 | 210,000 | +3,000 | 0.02% | 34,230 |
| 2019-11-07 | 2019-11-05 | 0.164 | 207,000 | +6,000 | 0.02% | 33,948 |
| 2019-11-04 | 2019-10-31 | 0.150 | 201,000 | +9,000 | 0.02% | 30,150 |
| 2019-10-29 | 2019-10-25 | 0.093 | 192,000 | +6,000 | 0.02% | 17,856 |
| 2019-10-28 | 2019-10-24 | 0.102 | 186,000 | +6,000 | 0.02% | 18,972 |
| 2019-10-22 | 2019-10-18 | 0.120 | 180,000 | +6,000 | 0.02% | 21,600 |
| 2019-10-18 | 2019-10-16 | 0.125 | 174,000 | +6,000 | 0.02% | 21,750 |
| 2019-10-11 | 2019-10-09 | 0.145 | 168,000 | +6,000 | 0.02% | 24,360 |
| 2019-09-26 | 2019-09-24 | 0.160 | 162,000 | +6,000 | 0.02% | 25,920 |
| 2019-06-13 | 2019-06-11 | 0.260 | 156,000 | +3,000 | 0.02% | 40,560 |
| 2019-04-18 | 2019-04-16 | 0.265 | 153,000 | +3,000 | 0.02% | 40,545 |
| 2019-04-03 | 2019-04-01 | 0.280 | 150,000 | +3,000 | 0.02% | 42,000 |
| 2019-04-02 | 2019-03-29 | 0.275 | 147,000 | +6,000 | 0.02% | 40,425 |
| 2019-04-01 | 2019-03-28 | 0.237 | 141,000 | +9,000 | 0.02% | 33,417 |
| 2019-03-29 | 2019-03-27 | 0.239 | 132,000 | +3,000 | 0.01% | 31,548 |
| 2019-03-28 | 2019-03-26 | 0.270 | 129,000 | +3,000 | 0.01% | 34,830 |
| 2019-03-22 | 2019-03-20 | 0.270 | 126,000 | +6,000 | 0.01% | 34,020 |
| 2019-03-20 | 2019-03-18 | 0.270 | 120,000 | +3,000 | 0.01% | 32,400 |
| 2019-03-19 | 2019-03-15 | 0.280 | 117,000 | +9,000 | 0.01% | 32,760 |
| 2019-03-18 | 2019-03-14 | 0.280 | 108,000 | +3,000 | 0.01% | 30,240 |
| 2019-03-15 | 2019-03-13 | 0.290 | 105,000 | +3,000 | 0.01% | 30,450 |
| 2019-03-14 | 2019-03-12 | 0.315 | 102,000 | +3,000 | 0.01% | 32,130 |
| 2019-03-13 | 2019-03-11 | 0.315 | 99,000 | +9,000 | 0.01% | 31,185 |
| 2019-03-11 | 2019-03-07 | 0.295 | 90,000 | +15,000 | 0.01% | 26,550 |
| 2019-03-07 | 2019-03-05 | 0.295 | 75,000 | +15,000 | 0.01% | 22,125 |
| 2019-03-06 | 2019-03-04 | 0.315 | 60,000 | +6,000 | 0.01% | 18,900 |
| 2019-03-05 | 2019-03-01 | 0.305 | 54,000 | +6,000 | 0.01% | 16,470 |
| 2019-03-04 | 2019-02-28 | 0.305 | 48,000 | +6,000 | 0.01% | 14,640 |
| 2019-02-25 | 2019-02-21 | 0.345 | 42,000 | +3,000 | 0.00% | 14,490 |
| 2019-02-15 | 2019-02-13 | 0.340 | 39,000 | +6,000 | 0.00% | 13,260 |
| 2019-02-14 | 2019-02-12 | 0.330 | 33,000 | +3,000 | 0.00% | 10,890 |
| 2019-01-23 | 2019-01-21 | 0.320 | 30,000 | +3,000 | 0.00% | 9,600 |
| 2019-01-22 | 2019-01-18 | 0.330 | 27,000 | +6,000 | 0.00% | 8,910 |
| 2019-01-18 | 2019-01-16 | 0.340 | 21,000 | +3,000 | 0.00% | 7,140 |
| 2019-01-16 | 2019-01-14 | 0.390 | 18,000 | +6,000 | 0.00% | 7,020 |
| 2019-01-04 | 2019-01-02 | 0.400 | 12,000 | +3,000 | 0.00% | 4,800 |
| 2018-11-20 | 2018-11-16 | 0.440 | 9,000 | +3,000 | 0.00% | 3,960 |
| 2017-12-08 | 2017-12-06 | 0.560 | 6,000 | -3,000 | 0.00% | 3,360 |
| 2017-11-20 | 2017-11-16 | 0.670 | 9,000 | -3,000 | 0.00% | 6,030 |
| 2017-11-07 | 2017-11-03 | 0.730 | 12,000 | -3,000 | 0.00% | 8,760 |
| 2017-11-06 | 2017-11-02 | 0.770 | 15,000 | -3,000 | 0.00% | 11,550 |
| 2017-11-02 | 2017-10-31 | 0.750 | 18,000 | -3,000 | 0.00% | 13,500 |
| 2017-11-01 | 2017-10-30 | 0.750 | 21,000 | -6,000 | 0.00% | 15,750 |
| 2017-10-16 | 2017-10-12 | 0.810 | 27,000 | +6,000 | 0.00% | 21,870 |
| 2017-10-11 | 2017-10-09 | 0.780 | 21,000 | +6,000 | 0.00% | 16,380 |
| 2017-10-10 | 2017-10-06 | 0.700 | 15,000 | +6,000 | 0.00% | 10,500 |
| 2017-10-06 | 2017-10-03 | 0.660 | 9,000 | +6,000 | 0.00% | 5,940 |
| 2017-09-28 | 2017-09-26 | 0.650 | 3,000 | -3,000 | 0.00% | 1,950 |
| 2017-09-27 | 2017-09-25 | 0.650 | 6,000 | -6,000 | 0.00% | 3,900 |
| 2017-08-03 | 2017-08-01 | 0.690 | 12,000 | +3,000 | 0.00% | 8,280 |
| 2017-07-31 | 2017-07-27 | 0.720 | 9,000 | +3,000 | 0.00% | 6,480 |
| 2017-07-20 | 2017-07-18 | 0.600 | 6,000 | +3,000 | 0.00% | 3,600 |
| 2017-07-07 | 2017-07-05 | 0.580 | 3,000 | -6,000 | 0.00% | 1,740 |
| 2017-07-03 | 2017-06-29 | 0.610 | 9,000 | -9,000 | 0.00% | 5,490 |
| 2017-06-29 | 2017-06-27 | 0.630 | 18,000 | -3,000 | 0.00% | 11,340 |
| 2017-06-13 | 2017-06-09 | 0.660 | 21,000 | -15,000 | 0.00% | 13,860 |
| 2017-06-07 | 2017-06-05 | 0.580 | 36,000 | -3,000 | 0.00% | 20,880 |
| 2017-05-29 | 2017-05-25 | 0.590 | 39,000 | -3,000 | 0.01% | 23,010 |
| 2017-05-25 | 2017-05-23 | 0.550 | 42,000 | -12,000 | 0.01% | 23,100 |
| 2017-05-24 | 2017-05-22 | 0.600 | 54,000 | -12,000 | 0.01% | 32,400 |
| 2017-05-23 | 2017-05-19 | 0.630 | 66,000 | -3,000 | 0.01% | 41,580 |
| 2017-05-22 | 2017-05-18 | 0.660 | 69,000 | -6,000 | 0.01% | 45,540 |
| 2017-05-15 | 2017-05-11 | 0.670 | 75,000 | -18,000 | 0.01% | 50,250 |
| 2017-05-12 | 2017-05-10 | 0.710 | 93,000 | -15,000 | 0.01% | 66,030 |
| 2017-05-10 | 2017-05-08 | 0.760 | 108,000 | -3,000 | 0.01% | 82,080 |
| 2017-05-09 | 2017-05-05 | 0.750 | 111,000 | -18,000 | 0.01% | 83,250 |
| 2017-05-08 | 2017-05-04 | 0.760 | 129,000 | -3,000 | 0.02% | 98,040 |
| 2017-05-02 | 2017-04-27 | 0.740 | 132,000 | -9,000 | 0.02% | 97,680 |
| 2017-04-27 | 2017-04-25 | 0.750 | 141,000 | -21,000 | 0.02% | 105,750 |
| 2017-04-21 | 2017-04-19 | 0.760 | 162,000 | -6,000 | 0.02% | 123,120 |
| 2017-04-20 | 2017-04-18 | 0.770 | 168,000 | -3,000 | 0.02% | 129,360 |
| 2017-04-13 | 2017-04-11 | 0.800 | 171,000 | -12,000 | 0.02% | 136,800 |
| 2017-04-12 | 2017-04-10 | 0.790 | 183,000 | -6,000 | 0.02% | 144,570 |
| 2017-04-11 | 2017-04-07 | 0.740 | 189,000 | -12,000 | 0.02% | 139,860 |
| 2017-04-06 | 2017-04-03 | 0.760 | 201,000 | -9,000 | 0.03% | 152,760 |
| 2017-04-05 | 2017-03-31 | 0.810 | 210,000 | +6,000 | 0.03% | 170,100 |
| 2017-04-03 | 2017-03-30 | 0.780 | 204,000 | -9,000 | 0.03% | 159,120 |
| 2017-03-23 | 2017-03-21 | 0.800 | 213,000 | +48,000 | 0.03% | 170,400 |
| 2017-03-22 | 2017-03-20 | 0.790 | 165,000 | +39,000 | 0.02% | 130,350 |
| 2017-03-21 | 2017-03-17 | 0.780 | 126,000 | +45,000 | 0.02% | 98,280 |
| 2017-03-20 | 2017-03-16 | 0.810 | 81,000 | +36,000 | 0.01% | 65,610 |
| 2017-03-15 | 2017-03-13 | 0.810 | 45,000 | +3,000 | 0.01% | 36,450 |
| 2017-03-14 | 2017-03-10 | 0.830 | 42,000 | -9,000 | 0.01% | 34,860 |
| 2017-03-13 | 2017-03-09 | 0.810 | 51,000 | -6,000 | 0.01% | 41,310 |
| 2017-03-10 | 2017-03-08 | 0.820 | 57,000 | -3,000 | 0.01% | 46,740 |
| 2017-03-09 | 2017-03-07 | 0.820 | 60,000 | -6,000 | 0.01% | 49,200 |
| 2017-03-08 | 2017-03-06 | 0.810 | 66,000 | -36,000 | 0.01% | 53,460 |
| 2017-03-07 | 2017-03-03 | 0.870 | 102,000 | -18,000 | 0.01% | 88,740 |
| 2017-03-06 | 2017-03-02 | 0.880 | 120,000 | +21,000 | 0.02% | 105,600 |
| 2017-03-03 | 2017-03-01 | 0.890 | 99,000 | -9,000 | 0.01% | 88,110 |
| 2017-03-02 | 2017-02-28 | 0.860 | 108,000 | -9,000 | 0.01% | 92,880 |
| 2017-03-01 | 2017-02-27 | 0.850 | 117,000 | -6,000 | 0.02% | 99,450 |
| 2017-02-22 | 2017-02-20 | 0.860 | 123,000 | +18,000 | 0.02% | 105,780 |
| 2017-02-21 | 2017-02-17 | 0.870 | 105,000 | +9,000 | 0.01% | 91,350 |
| 2017-02-20 | 2017-02-16 | 0.880 | 96,000 | +33,000 | 0.01% | 84,480 |
| 2017-02-17 | 2017-02-15 | 0.880 | 63,000 | +36,000 | 0.01% | 55,440 |
| 2017-02-15 | 2017-02-13 | 0.860 | 27,000 | +9,000 | 0.00% | 23,220 |
| 2017-02-14 | 2017-02-10 | 0.830 | 18,000 | +9,000 | 0.00% | 14,940 |
| 2017-02-13 | 2017-02-09 | 0.840 | 9,000 | +6,000 | 0.00% | 7,560 |
| 2017-02-10 | 2017-02-08 | 0.840 | 3,000 | +3,000 | 0.00% | 2,520 |
| 2017-02-09 | 2017-02-07 | 0.850 | 0 | -3,000 | ||
| 2017-02-07 | 2017-02-03 | 0.870 | 3,000 | -3,000 | 0.00% | 2,610 |
| 2017-02-06 | 2017-02-02 | 0.860 | 6,000 | -3,000 | 0.00% | 5,160 |
| 2017-02-03 | 2017-02-01 | 0.860 | 9,000 | -45,000 | 0.00% | 7,740 |
| 2017-02-02 | 2017-01-27 | 0.870 | 54,000 | -3,000 | 0.01% | 46,980 |
| 2017-01-24 | 2017-01-20 | 0.880 | 57,000 | -18,000 | 0.01% | 50,160 |
| 2017-01-23 | 2017-01-19 | 0.920 | 75,000 | +3,000 | 0.01% | 69,000 |
| 2017-01-17 | 2017-01-13 | 0.840 | 72,000 | -354,000 | 0.01% | 60,480 |
| 2017-01-16 | 2017-01-12 | 0.850 | 426,000 | -666,000 | 0.06% | 362,100 |
| 2017-01-13 | 2017-01-11 | 0.860 | 1,092,000 | -1,341,000 | 0.14% | 939,120 |
| 2017-01-12 | 2017-01-10 | 0.840 | 2,433,000 | -306,000 | 0.32% | 2,043,720 |
| 2017-01-10 | 2017-01-06 | 0.900 | 2,739,000 | -333,000 | 0.36% | 2,465,100 |
| 2017-01-09 | 2017-01-05 | 0.930 | 3,072,000 | -333,000 | 0.41% | 2,856,960 |
| 2017-01-04 | 2016-12-30 | 0.950 | 3,405,000 | -60,000 | 0.45% | 3,234,750 |
| 2017-01-03 | 2016-12-29 | 0.990 | 3,465,000 | +225,000 | 0.46% | 3,430,350 |
| 2016-12-29 | 2016-12-23 | 0.980 | 3,240,000 | +249,000 | 0.43% | 3,175,200 |
| 2016-12-23 | 2016-12-21 | 0.980 | 2,991,000 | +999,000 | 0.40% | 2,931,180 |
| 2016-12-22 | 2016-12-20 | 0.990 | 1,992,000 | +846,000 | 0.26% | 1,972,080 |
| 2016-12-21 | 2016-12-19 | 0.970 | 1,146,000 | +195,000 | 0.15% | 1,111,620 |
| 2016-12-19 | 2016-12-15 | 0.950 | 951,000 | +666,000 | 0.13% | 903,450 |
| 2016-12-16 | 2016-12-14 | 0.950 | 285,000 | +285,000 | 0.04% | 270,750 |
| 2016-12-14 | 2016-12-12 | 0.980 | 0 | -336,000 | ||
| 2016-12-13 | 2016-12-09 | 1.100 | 336,000 | -789,000 | 0.04% | 369,600 |
| 2016-12-12 | 2016-12-08 | 1.150 | 1,125,000 | -714,000 | 0.15% | 1,293,750 |
| 2016-12-09 | 2016-12-07 | 1.180 | 1,839,000 | -33,000 | 0.24% | 2,170,020 |
| 2016-12-08 | 2016-12-06 | 1.180 | 1,872,000 | -162,000 | 0.25% | 2,208,960 |
| 2016-12-07 | 2016-12-05 | 1.180 | 2,034,000 | -102,000 | 0.27% | 2,400,120 |
| 2016-12-06 | 2016-12-02 | 1.190 | 2,136,000 | -576,000 | 0.28% | 2,541,840 |
| 2016-12-05 | 2016-12-01 | 1.220 | 2,712,000 | -387,000 | 0.36% | 3,308,640 |
| 2016-12-02 | 2016-11-30 | 1.240 | 3,099,000 | -132,000 | 0.41% | 3,842,760 |
| 2016-11-30 | 2016-11-28 | 1.240 | 3,231,000 | -6,000 | 0.43% | 4,006,440 |
| 2016-11-29 | 2016-11-25 | 1.200 | 3,237,000 | -54,000 | 0.43% | 3,884,400 |
| 2016-11-28 | 2016-11-24 | 1.200 | 3,291,000 | +204,000 | 0.44% | 3,949,200 |
| 2016-11-24 | 2016-11-22 | 1.180 | 3,087,000 | +45,000 | 0.41% | 3,642,660 |
| 2016-11-14 | 2016-11-10 | 1.330 | 3,042,000 | +93,000 | 0.40% | 4,045,860 |
| 2016-11-10 | 2016-11-08 | 1.380 | 2,949,000 | -234,000 | 0.39% | 4,069,620 |
| 2016-11-09 | 2016-11-07 | 1.290 | 3,183,000 | -99,000 | 0.42% | 4,106,070 |
| 2016-11-08 | 2016-11-04 | 1.180 | 3,282,000 | +2,682,000 | 0.43% | 3,872,760 |
| 2016-11-07 | 2016-11-03 | 1.070 | 600,000 | +600,000 | 0.08% | 642,000 |
| 2016-02-25 | 2016-02-23 | 0.450 | 0 | -2,937,000 | ||
| 2016-02-24 | 2016-02-22 | 0.455 | 2,937,000 | -3,996,000 | 0.39% | 1,336,335 |
| 2016-02-19 | 2016-02-17 | 0.435 | 6,933,000 | -660,000 | 0.92% | 3,015,855 |
| 2016-02-18 | 2016-02-16 | 0.445 | 7,593,000 | -300,000 | 1.00% | 3,378,885 |
| 2016-01-08 | 2016-01-06 | 0.760 | 7,893,000 | +1,431,000 | 1.04% | 5,998,680 |
| 2016-01-06 | 2016-01-04 | 0.590 | 6,462,000 | -39,000 | 0.85% | 3,812,580 |
| 2015-12-14 | 2015-12-10 | 0.620 | 6,501,000 | -99,000 | 0.86% | 4,030,620 |
| 2015-12-11 | 2015-12-09 | 0.640 | 6,600,000 | -2,298,000 | 0.87% | 4,224,000 |
| 2015-12-09 | 2015-12-07 | 0.680 | 8,898,000 | -684,000 | 1.18% | 6,050,640 |
| 2015-12-08 | 2015-12-04 | 0.690 | 9,582,000 | -612,000 | 1.27% | 6,611,580 |
| 2015-12-03 | 2015-12-01 | 0.710 | 10,194,000 | -1,203,000 | 1.35% | 7,237,740 |
| 2015-12-02 | 2015-11-30 | 0.700 | 11,397,000 | -1,998,000 | 1.51% | 7,977,900 |
| 2015-12-01 | 2015-11-27 | 0.730 | 13,395,000 | -114,000 | 1.77% | 9,778,350 |
| 2015-11-27 | 2015-11-25 | 0.770 | 13,509,000 | +3,513,000 | 1.79% | 10,401,930 |
| 2015-11-26 | 2015-11-24 | 0.780 | 9,996,000 | +4,998,000 | 1.32% | 7,796,880 |
| 2015-11-25 | 2015-11-23 | 0.680 | 4,998,000 | +4,998,000 | 0.66% | 3,398,640 |
| 2015-10-22 | 2015-10-19 | 1.220 | 0 | -2,004,000 | ||
| 2015-10-20 | 2015-10-16 | 0.930 | 2,004,000 | 0.27% | 1,863,720 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy