History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.116 | 3,000 | +0 | 0.00% | 348 |
| 2025-10-13 | 2025-10-09 | 0.118 | 3,000 | +0 | 0.00% | 354 |
| 2025-10-10 | 2025-10-08 | 0.120 | 3,000 | +0 | 0.00% | 360 |
| 2025-10-09 | 2025-10-06 | 0.120 | 3,000 | +0 | 0.00% | 360 |
| 2025-10-08 | 2025-10-03 | 0.115 | 3,000 | +0 | 0.00% | 345 |
| 2025-10-06 | 2025-10-02 | 0.106 | 3,000 | +0 | 0.00% | 318 |
| 2025-10-03 | 2025-09-30 | 0.120 | 3,000 | +0 | 0.00% | 360 |
| 2025-10-02 | 2025-09-29 | 0.120 | 3,000 | +0 | 0.00% | 360 |
| 2025-09-30 | 2025-09-26 | 0.120 | 3,000 | +0 | 0.00% | 360 |
| 2025-09-29 | 2025-09-25 | 0.120 | 3,000 | +0 | 0.00% | 360 |
| 2025-09-26 | 2025-09-24 | 0.119 | 3,000 | +0 | 0.00% | 357 |
| 2025-09-25 | 2025-09-23 | 0.120 | 3,000 | +0 | 0.00% | 360 |
| 2025-09-24 | 2025-09-22 | 0.130 | 3,000 | +0 | 0.00% | 390 |
| 2025-09-23 | 2025-09-19 | 0.130 | 3,000 | +0 | 0.00% | 390 |
| 2025-09-22 | 2025-09-18 | 0.130 | 3,000 | +0 | 0.00% | 390 |
| 2025-09-19 | 2025-09-17 | 0.130 | 3,000 | +0 | 0.00% | 390 |
| 2025-09-18 | 2025-09-16 | 0.130 | 3,000 | +0 | 0.00% | 390 |
| 2025-09-17 | 2025-09-15 | 0.130 | 3,000 | +0 | 0.00% | 390 |
| 2025-09-16 | 2025-09-12 | 0.130 | 3,000 | +0 | 0.00% | 390 |
| 2025-09-15 | 2025-09-11 | 0.130 | 3,000 | +0 | 0.00% | 390 |
| 2025-09-12 | 2025-09-10 | 0.130 | 3,000 | +0 | 0.00% | 390 |
| 2025-09-11 | 2025-09-09 | 0.130 | 3,000 | +0 | 0.00% | 390 |
| 2025-09-10 | 2025-09-08 | 0.136 | 3,000 | +0 | 0.00% | 408 |
| 2025-09-09 | 2025-09-05 | 0.135 | 3,000 | +0 | 0.00% | 405 |
| 2025-09-08 | 2025-09-04 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2025-09-05 | 2025-09-03 | 0.123 | 3,000 | +0 | 0.00% | 369 |
| 2025-09-04 | 2025-09-02 | 0.123 | 3,000 | +0 | 0.00% | 369 |
| 2025-09-03 | 2025-09-01 | 0.122 | 3,000 | +0 | 0.00% | 366 |
| 2025-09-02 | 2025-08-29 | 0.122 | 3,000 | +0 | 0.00% | 366 |
| 2025-09-01 | 2025-08-28 | 0.122 | 3,000 | +0 | 0.00% | 366 |
| 2025-08-29 | 2025-08-27 | 0.115 | 3,000 | +0 | 0.00% | 345 |
| 2025-08-28 | 2025-08-26 | 0.115 | 3,000 | +0 | 0.00% | 345 |
| 2025-08-27 | 2025-08-25 | 0.138 | 3,000 | +0 | 0.00% | 414 |
| 2025-08-26 | 2025-08-22 | 0.138 | 3,000 | +0 | 0.00% | 414 |
| 2025-08-25 | 2025-08-21 | 0.113 | 3,000 | +0 | 0.00% | 339 |
| 2025-08-22 | 2025-08-20 | 0.113 | 3,000 | +0 | 0.00% | 339 |
| 2025-08-21 | 2025-08-19 | 0.113 | 3,000 | +0 | 0.00% | 339 |
| 2025-08-20 | 2025-08-18 | 0.115 | 3,000 | +0 | 0.00% | 345 |
| 2025-08-19 | 2025-08-15 | 0.124 | 3,000 | +0 | 0.00% | 372 |
| 2025-08-18 | 2025-08-14 | 0.117 | 3,000 | +0 | 0.00% | 351 |
| 2025-08-15 | 2025-08-13 | 0.117 | 3,000 | +0 | 0.00% | 351 |
| 2025-08-14 | 2025-08-12 | 0.132 | 3,000 | +0 | 0.00% | 396 |
| 2025-08-13 | 2025-08-11 | 0.132 | 3,000 | +0 | 0.00% | 396 |
| 2025-08-12 | 2025-08-08 | 0.126 | 3,000 | +0 | 0.00% | 378 |
| 2025-08-11 | 2025-08-07 | 0.124 | 3,000 | +0 | 0.00% | 372 |
| 2025-08-08 | 2025-08-06 | 0.117 | 3,000 | +0 | 0.00% | 351 |
| 2025-08-07 | 2025-08-05 | 0.115 | 3,000 | +0 | 0.00% | 345 |
| 2025-08-06 | 2025-08-04 | 0.114 | 3,000 | +0 | 0.00% | 342 |
| 2025-08-05 | 2025-08-01 | 0.105 | 3,000 | +0 | 0.00% | 315 |
| 2025-08-04 | 2025-07-31 | 0.105 | 3,000 | +0 | 0.00% | 315 |
| 2025-08-01 | 2025-07-30 | 0.105 | 3,000 | +0 | 0.00% | 315 |
| 2025-07-31 | 2025-07-29 | 0.106 | 3,000 | +0 | 0.00% | 318 |
| 2025-07-30 | 2025-07-28 | 0.103 | 3,000 | +0 | 0.00% | 309 |
| 2025-07-29 | 2025-07-25 | 0.103 | 3,000 | +0 | 0.00% | 309 |
| 2025-07-28 | 2025-07-24 | 0.103 | 3,000 | +0 | 0.00% | 309 |
| 2025-07-25 | 2025-07-23 | 0.102 | 3,000 | +0 | 0.00% | 306 |
| 2025-07-24 | 2025-07-22 | 0.102 | 3,000 | +0 | 0.00% | 306 |
| 2025-07-23 | 2025-07-21 | 0.102 | 3,000 | +0 | 0.00% | 306 |
| 2025-07-22 | 2025-07-18 | 0.102 | 3,000 | +0 | 0.00% | 306 |
| 2025-07-21 | 2025-07-17 | 0.103 | 3,000 | +0 | 0.00% | 309 |
| 2025-07-18 | 2025-07-16 | 0.103 | 3,000 | +0 | 0.00% | 309 |
| 2025-07-17 | 2025-07-15 | 0.103 | 3,000 | +0 | 0.00% | 309 |
| 2025-07-16 | 2025-07-14 | 0.103 | 3,000 | +0 | 0.00% | 309 |
| 2025-07-15 | 2025-07-11 | 0.103 | 3,000 | +0 | 0.00% | 309 |
| 2025-07-14 | 2025-07-10 | 0.103 | 3,000 | +0 | 0.00% | 309 |
| 2025-07-11 | 2025-07-09 | 0.103 | 3,000 | +0 | 0.00% | 309 |
| 2025-07-10 | 2025-07-08 | 0.103 | 3,000 | +0 | 0.00% | 309 |
| 2025-07-09 | 2025-07-07 | 0.105 | 3,000 | +0 | 0.00% | 315 |
| 2025-07-08 | 2025-07-04 | 0.105 | 3,000 | +0 | 0.00% | 315 |
| 2025-07-07 | 2025-07-03 | 0.106 | 3,000 | +0 | 0.00% | 318 |
| 2025-07-04 | 2025-07-02 | 0.106 | 3,000 | +0 | 0.00% | 318 |
| 2025-07-03 | 2025-06-30 | 0.115 | 3,000 | +0 | 0.00% | 345 |
| 2025-07-02 | 2025-06-27 | 0.121 | 3,000 | +0 | 0.00% | 363 |
| 2025-06-30 | 2025-06-26 | 0.105 | 3,000 | +0 | 0.00% | 315 |
| 2025-06-27 | 2025-06-25 | 0.110 | 3,000 | +0 | 0.00% | 330 |
| 2025-06-26 | 2025-06-24 | 0.111 | 3,000 | +0 | 0.00% | 333 |
| 2025-06-25 | 2025-06-23 | 0.111 | 3,000 | +0 | 0.00% | 333 |
| 2025-06-24 | 2025-06-20 | 0.111 | 3,000 | +0 | 0.00% | 333 |
| 2025-06-23 | 2025-06-19 | 0.111 | 3,000 | +0 | 0.00% | 333 |
| 2025-06-20 | 2025-06-18 | 0.111 | 3,000 | +0 | 0.00% | 333 |
| 2025-06-19 | 2025-06-17 | 0.111 | 3,000 | +0 | 0.00% | 333 |
| 2025-06-18 | 2025-06-16 | 0.111 | 3,000 | +0 | 0.00% | 333 |
| 2025-06-17 | 2025-06-13 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2025-06-16 | 2025-06-12 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2025-06-13 | 2025-06-11 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2025-06-12 | 2025-06-10 | 0.110 | 3,000 | +0 | 0.00% | 330 |
| 2025-06-11 | 2025-06-09 | 0.119 | 3,000 | +0 | 0.00% | 357 |
| 2025-06-10 | 2025-06-06 | 0.123 | 3,000 | +0 | 0.00% | 369 |
| 2025-06-09 | 2025-06-05 | 0.123 | 3,000 | +0 | 0.00% | 369 |
| 2025-06-06 | 2025-06-04 | 0.120 | 3,000 | +0 | 0.00% | 360 |
| 2025-06-05 | 2025-06-03 | 0.120 | 3,000 | +0 | 0.00% | 360 |
| 2025-06-04 | 2025-06-02 | 0.115 | 3,000 | +0 | 0.00% | 345 |
| 2025-06-03 | 2025-05-30 | 0.115 | 3,000 | +0 | 0.00% | 345 |
| 2025-06-02 | 2025-05-29 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2025-05-30 | 2025-05-28 | 0.121 | 3,000 | +0 | 0.00% | 363 |
| 2025-05-29 | 2025-05-27 | 0.121 | 3,000 | +0 | 0.00% | 363 |
| 2025-05-28 | 2025-05-26 | 0.121 | 3,000 | +0 | 0.00% | 363 |
| 2025-05-27 | 2025-05-23 | 0.121 | 3,000 | +0 | 0.00% | 363 |
| 2025-05-26 | 2025-05-22 | 0.121 | 3,000 | +0 | 0.00% | 363 |
| 2025-05-23 | 2025-05-21 | 0.121 | 3,000 | +0 | 0.00% | 363 |
| 2025-05-22 | 2025-05-20 | 0.121 | 3,000 | +0 | 0.00% | 363 |
| 2025-05-21 | 2025-05-19 | 0.121 | 3,000 | +0 | 0.00% | 363 |
| 2025-05-20 | 2025-05-16 | 0.127 | 3,000 | +0 | 0.00% | 381 |
| 2025-05-19 | 2025-05-15 | 0.127 | 3,000 | +0 | 0.00% | 381 |
| 2025-05-16 | 2025-05-14 | 0.126 | 3,000 | +0 | 0.00% | 378 |
| 2025-05-15 | 2025-05-13 | 0.126 | 3,000 | +0 | 0.00% | 378 |
| 2025-05-14 | 2025-05-12 | 0.125 | 3,000 | +0 | 0.00% | 375 |
| 2025-05-13 | 2025-05-09 | 0.125 | 3,000 | +0 | 0.00% | 375 |
| 2025-05-12 | 2025-05-08 | 0.144 | 3,000 | +0 | 0.00% | 432 |
| 2025-05-09 | 2025-05-07 | 0.143 | 3,000 | +0 | 0.00% | 429 |
| 2025-05-08 | 2025-05-06 | 0.143 | 3,000 | +0 | 0.00% | 429 |
| 2025-05-07 | 2025-05-02 | 0.143 | 3,000 | +0 | 0.00% | 429 |
| 2025-05-06 | 2025-04-30 | 0.143 | 3,000 | +0 | 0.00% | 429 |
| 2025-05-02 | 2025-04-29 | 0.121 | 3,000 | +0 | 0.00% | 363 |
| 2025-04-30 | 2025-04-28 | 0.121 | 3,000 | +0 | 0.00% | 363 |
| 2025-04-29 | 2025-04-25 | 0.140 | 3,000 | +0 | 0.00% | 420 |
| 2025-04-28 | 2025-04-24 | 0.140 | 3,000 | +0 | 0.00% | 420 |
| 2025-04-25 | 2025-04-23 | 0.121 | 3,000 | +0 | 0.00% | 363 |
| 2025-04-24 | 2025-04-22 | 0.112 | 3,000 | +0 | 0.00% | 336 |
| 2025-04-23 | 2025-04-17 | 0.132 | 3,000 | +0 | 0.00% | 396 |
| 2025-04-22 | 2025-04-16 | 0.132 | 3,000 | +0 | 0.00% | 396 |
| 2025-04-17 | 2025-04-15 | 0.130 | 3,000 | +0 | 0.00% | 390 |
| 2025-04-16 | 2025-04-14 | 0.135 | 3,000 | +0 | 0.00% | 405 |
| 2025-04-15 | 2025-04-11 | 0.135 | 3,000 | +0 | 0.00% | 405 |
| 2025-04-14 | 2025-04-10 | 0.135 | 3,000 | +0 | 0.00% | 405 |
| 2025-04-11 | 2025-04-09 | 0.125 | 3,000 | +0 | 0.00% | 375 |
| 2025-04-10 | 2025-04-08 | 0.118 | 3,000 | +0 | 0.00% | 354 |
| 2025-04-09 | 2025-04-07 | 0.105 | 3,000 | +0 | 0.00% | 315 |
| 2025-04-08 | 2025-04-03 | 0.105 | 3,000 | +0 | 0.00% | 315 |
| 2025-04-07 | 2025-04-02 | 0.105 | 3,000 | +0 | 0.00% | 315 |
| 2025-04-03 | 2025-04-01 | 0.101 | 3,000 | +0 | 0.00% | 303 |
| 2025-04-02 | 2025-03-31 | 0.107 | 3,000 | +0 | 0.00% | 321 |
| 2025-04-01 | 2025-03-28 | 0.117 | 3,000 | +0 | 0.00% | 351 |
| 2025-03-31 | 2025-03-27 | 0.099 | 3,000 | +0 | 0.00% | 297 |
| 2025-03-28 | 2025-03-26 | 0.100 | 3,000 | +0 | 0.00% | 300 |
| 2025-03-27 | 2025-03-25 | 0.100 | 3,000 | +0 | 0.00% | 300 |
| 2025-03-26 | 2025-03-24 | 0.100 | 3,000 | +0 | 0.00% | 300 |
| 2025-03-25 | 2025-03-21 | 0.103 | 3,000 | +0 | 0.00% | 309 |
| 2025-03-24 | 2025-03-20 | 0.111 | 3,000 | +0 | 0.00% | 333 |
| 2025-03-21 | 2025-03-19 | 0.103 | 3,000 | +0 | 0.00% | 309 |
| 2025-03-20 | 2025-03-18 | 0.107 | 3,000 | +0 | 0.00% | 321 |
| 2025-03-19 | 2025-03-17 | 0.105 | 3,000 | +0 | 0.00% | 315 |
| 2025-03-18 | 2025-03-14 | 0.108 | 3,000 | +0 | 0.00% | 324 |
| 2025-03-17 | 2025-03-13 | 0.111 | 3,000 | +0 | 0.00% | 333 |
| 2025-03-14 | 2025-03-12 | 0.105 | 3,000 | +0 | 0.00% | 315 |
| 2025-03-13 | 2025-03-11 | 0.103 | 3,000 | +0 | 0.00% | 309 |
| 2025-03-12 | 2025-03-10 | 0.102 | 3,000 | +0 | 0.00% | 306 |
| 2025-03-11 | 2025-03-07 | 0.100 | 3,000 | +0 | 0.00% | 300 |
| 2025-03-10 | 2025-03-06 | 0.100 | 3,000 | +0 | 0.00% | 300 |
| 2025-03-07 | 2025-03-05 | 0.102 | 3,000 | +0 | 0.00% | 306 |
| 2025-03-06 | 2025-03-04 | 0.099 | 3,000 | +0 | 0.00% | 297 |
| 2025-03-05 | 2025-03-03 | 0.095 | 3,000 | +0 | 0.00% | 285 |
| 2025-03-04 | 2025-02-28 | 0.095 | 3,000 | +0 | 0.00% | 285 |
| 2025-03-03 | 2025-02-27 | 0.095 | 3,000 | +0 | 0.00% | 285 |
| 2025-02-28 | 2025-02-26 | 0.104 | 3,000 | +0 | 0.00% | 312 |
| 2025-02-27 | 2025-02-25 | 0.118 | 3,000 | +0 | 0.00% | 354 |
| 2025-02-26 | 2025-02-24 | 0.154 | 3,000 | +0 | 0.00% | 462 |
| 2025-02-25 | 2025-02-21 | 0.091 | 3,000 | +0 | 0.00% | 273 |
| 2025-02-24 | 2025-02-20 | 0.091 | 3,000 | +0 | 0.00% | 273 |
| 2025-02-21 | 2025-02-19 | 0.092 | 3,000 | +0 | 0.00% | 276 |
| 2025-02-20 | 2025-02-18 | 0.094 | 3,000 | +0 | 0.00% | 282 |
| 2025-02-19 | 2025-02-17 | 0.094 | 3,000 | +0 | 0.00% | 282 |
| 2025-02-18 | 2025-02-14 | 0.094 | 3,000 | +0 | 0.00% | 282 |
| 2025-02-17 | 2025-02-13 | 0.117 | 3,000 | +0 | 0.00% | 351 |
| 2025-02-14 | 2025-02-12 | 0.110 | 3,000 | +0 | 0.00% | 330 |
| 2025-02-13 | 2025-02-11 | 0.098 | 3,000 | +0 | 0.00% | 294 |
| 2025-02-12 | 2025-02-10 | 0.098 | 3,000 | +0 | 0.00% | 294 |
| 2025-02-11 | 2025-02-07 | 0.097 | 3,000 | +0 | 0.00% | 291 |
| 2025-02-10 | 2025-02-06 | 0.100 | 3,000 | +0 | 0.00% | 300 |
| 2025-02-07 | 2025-02-05 | 0.115 | 3,000 | +0 | 0.00% | 345 |
| 2025-02-06 | 2025-02-04 | 0.115 | 3,000 | +0 | 0.00% | 345 |
| 2025-02-05 | 2025-02-03 | 0.130 | 3,000 | -186,000 | 0.00% | 390 |
| 2025-02-04 | 2025-01-28 | 0.125 | 189,000 | -15,000 | 0.01% | 23,625 |
| 2024-09-02 | 2024-08-29 | 0.055 | 204,000 | +81,000 | 0.01% | 11,220 |
| 2024-08-15 | 2024-08-13 | 0.061 | 123,000 | +60,000 | 0.01% | 7,503 |
| 2024-07-11 | 2024-07-09 | 0.084 | 63,000 | +60,000 | 0.00% | 5,292 |
| 2023-10-18 | 2023-10-16 | 0.106 | 3,000 | -159,000 | 0.00% | 318 |
| 2023-10-17 | 2023-10-13 | 0.105 | 162,000 | -141,000 | 0.01% | 17,010 |
| 2023-07-14 | 2023-07-12 | 0.106 | 303,000 | +99,000 | 0.02% | 32,118 |
| 2023-06-21 | 2023-06-19 | 0.147 | 204,000 | -3,000 | 0.01% | 29,988 |
| 2023-06-02 | 2023-05-31 | 0.120 | 207,000 | -9,000 | 0.01% | 24,840 |
| 2023-05-08 | 2023-05-04 | 0.104 | 216,000 | +60,000 | 0.01% | 22,464 |
| 2023-03-21 | 2023-03-17 | 0.130 | 156,000 | +30,000 | 0.01% | 20,280 |
| 2023-03-20 | 2023-03-16 | 0.120 | 126,000 | +33,000 | 0.01% | 15,120 |
| 2023-03-17 | 2023-03-15 | 0.158 | 93,000 | +90,000 | 0.01% | 14,694 |
| 2023-03-14 | 2023-03-10 | 0.215 | 3,000 | -30,000 | 0.00% | 645 |
| 2023-03-13 | 2023-03-09 | 0.162 | 33,000 | +15,000 | 0.00% | 5,346 |
| 2023-03-09 | 2023-03-07 | 0.200 | 18,000 | -15,000 | 0.00% | 3,600 |
| 2023-03-07 | 2023-03-03 | 0.182 | 33,000 | -60,000 | 0.00% | 6,006 |
| 2023-02-22 | 2023-02-20 | 0.120 | 93,000 | +30,000 | 0.01% | 11,160 |
| 2023-02-15 | 2023-02-13 | 0.131 | 63,000 | +30,000 | 0.00% | 8,253 |
| 2023-02-08 | 2023-02-06 | 0.161 | 33,000 | +30,000 | 0.00% | 5,313 |
| 2023-01-09 | 2023-01-05 | 0.234 | 3,000 | -30,000 | 0.00% | 702 |
| 2022-12-30 | 2022-12-28 | 0.330 | 33,000 | +30,000 | 0.00% | 10,890 |
| 2022-12-28 | 2022-12-22 | 0.199 | 3,000 | -30,000 | 0.00% | 597 |
| 2022-12-20 | 2022-12-16 | 0.170 | 33,000 | -30,000 | 0.00% | 5,610 |
| 2022-12-16 | 2022-12-14 | 0.169 | 63,000 | -45,000 | 0.00% | 10,647 |
| 2022-12-15 | 2022-12-13 | 0.165 | 108,000 | -60,000 | 0.01% | 17,820 |
| 2022-11-07 | 2022-11-03 | 0.120 | 168,000 | -30,000 | 0.01% | 20,160 |
| 2022-09-21 | 2022-09-19 | 0.106 | 198,000 | +30,000 | 0.02% | 20,988 |
| 2022-08-26 | 2022-08-24 | 0.130 | 168,000 | +30,000 | 0.01% | 21,840 |
| 2022-07-28 | 2022-07-26 | 0.150 | 138,000 | +30,000 | 0.01% | 20,700 |
| 2022-07-15 | 2022-07-13 | 0.162 | 108,000 | +30,000 | 0.01% | 17,496 |
| 2022-05-26 | 2022-05-24 | 0.222 | 78,000 | -30,000 | 0.01% | 17,316 |
| 2021-05-10 | 2021-05-06 | 0.210 | 108,000 | +27,000 | 0.01% | 22,680 |
| 2021-04-21 | 2021-04-19 | 0.198 | 81,000 | +30,000 | 0.01% | 16,038 |
| 2021-04-12 | 2021-04-08 | 0.222 | 51,000 | +9,000 | 0.01% | 11,322 |
| 2021-03-12 | 2021-03-10 | 0.320 | 42,000 | -18,000 | 0.00% | 13,440 |
| 2021-03-09 | 2021-03-05 | 0.240 | 60,000 | -30,000 | 0.01% | 14,400 |
| 2020-10-28 | 2020-10-23 | 0.104 | 90,000 | -147,000 | 0.01% | 9,360 |
| 2020-08-12 | 2020-08-10 | 0.099 | 237,000 | +39,000 | 0.03% | 23,463 |
| 2020-07-30 | 2020-07-28 | 0.100 | 198,000 | +18,000 | 0.02% | 19,800 |
| 2019-12-06 | 2019-12-04 | 0.239 | 180,000 | -21,000 | 0.02% | 43,020 |
| 2019-11-27 | 2019-11-25 | 0.212 | 201,000 | +12,000 | 0.02% | 42,612 |
| 2019-11-25 | 2019-11-21 | 0.227 | 189,000 | +15,000 | 0.02% | 42,903 |
| 2019-11-21 | 2019-11-19 | 0.240 | 174,000 | -204,000 | 0.02% | 41,760 |
| 2019-11-20 | 2019-11-18 | 0.226 | 378,000 | -15,000 | 0.04% | 85,428 |
| 2019-11-19 | 2019-11-15 | 0.213 | 393,000 | -30,000 | 0.04% | 83,709 |
| 2019-11-15 | 2019-11-13 | 0.198 | 423,000 | -30,000 | 0.05% | 83,754 |
| 2019-11-05 | 2019-11-01 | 0.149 | 453,000 | -150,000 | 0.05% | 67,497 |
| 2019-11-04 | 2019-10-31 | 0.150 | 603,000 | -30,000 | 0.07% | 90,450 |
| 2019-10-30 | 2019-10-28 | 0.087 | 633,000 | +30,000 | 0.07% | 55,071 |
| 2019-10-29 | 2019-10-25 | 0.093 | 603,000 | +30,000 | 0.07% | 56,079 |
| 2019-10-24 | 2019-10-22 | 0.098 | 573,000 | +30,000 | 0.06% | 56,154 |
| 2019-10-16 | 2019-10-14 | 0.121 | 543,000 | +30,000 | 0.06% | 65,703 |
| 2019-08-26 | 2019-08-22 | 0.200 | 513,000 | +30,000 | 0.06% | 102,600 |
| 2019-07-30 | 2019-07-26 | 0.223 | 483,000 | +21,000 | 0.05% | 107,709 |
| 2019-05-31 | 2019-05-29 | 0.237 | 462,000 | -12,000 | 0.05% | 109,494 |
| 2019-05-29 | 2019-05-27 | 0.227 | 474,000 | +12,000 | 0.05% | 107,598 |
| 2019-05-06 | 2019-05-02 | 0.270 | 462,000 | -180,000 | 0.05% | 124,740 |
| 2019-04-02 | 2019-03-29 | 0.275 | 642,000 | -27,000 | 0.07% | 176,550 |
| 2019-04-01 | 2019-03-28 | 0.237 | 669,000 | +195,000 | 0.07% | 158,553 |
| 2019-03-29 | 2019-03-27 | 0.239 | 474,000 | +12,000 | 0.05% | 113,286 |
| 2019-03-05 | 2019-03-01 | 0.305 | 462,000 | +3,000 | 0.05% | 140,910 |
| 2019-01-23 | 2019-01-21 | 0.320 | 459,000 | +27,000 | 0.05% | 146,880 |
| 2019-01-18 | 2019-01-16 | 0.340 | 432,000 | +12,000 | 0.05% | 146,880 |
| 2018-12-28 | 2018-12-24 | 0.350 | 420,000 | -15,000 | 0.05% | 147,000 |
| 2018-11-09 | 2018-11-07 | 0.390 | 435,000 | +15,000 | 0.05% | 169,650 |
| 2018-10-22 | 2018-10-18 | 0.455 | 420,000 | -27,000 | 0.05% | 191,100 |
| 2018-07-16 | 2018-07-12 | 0.500 | 447,000 | -6,000 | 0.05% | 223,500 |
| 2018-06-06 | 2018-06-04 | 0.510 | 453,000 | -3,000 | 0.05% | 231,030 |
| 2018-05-21 | 2018-05-17 | 0.510 | 456,000 | +30,000 | 0.05% | 232,560 |
| 2018-05-14 | 2018-05-10 | 0.550 | 426,000 | +6,000 | 0.05% | 234,300 |
| 2018-05-10 | 2018-05-08 | 0.600 | 420,000 | -15,000 | 0.05% | 252,000 |
| 2018-04-25 | 2018-04-23 | 0.510 | 435,000 | -12,000 | 0.05% | 221,850 |
| 2018-02-27 | 2018-02-23 | 0.650 | 447,000 | -33,000 | 0.06% | 290,550 |
| 2018-02-21 | 2018-02-15 | 0.520 | 480,000 | -12,000 | 0.06% | 249,600 |
| 2018-02-02 | 2018-01-31 | 0.530 | 492,000 | -24,000 | 0.07% | 260,760 |
| 2018-01-29 | 2018-01-25 | 0.450 | 516,000 | +15,000 | 0.07% | 232,200 |
| 2018-01-26 | 2018-01-24 | 0.460 | 501,000 | +12,000 | 0.07% | 230,460 |
| 2018-01-24 | 2018-01-22 | 0.480 | 489,000 | -18,000 | 0.06% | 234,720 |
| 2018-01-12 | 2018-01-10 | 0.500 | 507,000 | +18,000 | 0.07% | 253,500 |
| 2018-01-08 | 2018-01-04 | 0.550 | 489,000 | -6,000 | 0.06% | 268,950 |
| 2018-01-04 | 2018-01-02 | 0.550 | 495,000 | -3,000 | 0.07% | 272,250 |
| 2018-01-03 | 2017-12-29 | 0.500 | 498,000 | +30,000 | 0.07% | 249,000 |
| 2017-11-07 | 2017-11-03 | 0.730 | 468,000 | +45,000 | 0.06% | 341,640 |
| 2017-11-06 | 2017-11-02 | 0.770 | 423,000 | -15,000 | 0.06% | 325,710 |
| 2017-10-20 | 2017-10-18 | 0.720 | 438,000 | +18,000 | 0.06% | 315,360 |
| 2017-10-11 | 2017-10-09 | 0.780 | 420,000 | +72,000 | 0.06% | 327,600 |
| 2017-10-04 | 2017-09-29 | 0.640 | 348,000 | +270,000 | 0.05% | 222,720 |
| 2017-09-29 | 2017-09-27 | 0.650 | 78,000 | -9,000 | 0.01% | 50,700 |
| 2017-09-01 | 2017-08-30 | 0.700 | 87,000 | -9,000 | 0.01% | 60,900 |
| 2017-08-16 | 2017-08-14 | 0.660 | 96,000 | +9,000 | 0.01% | 63,360 |
| 2017-07-31 | 2017-07-27 | 0.720 | 87,000 | -15,000 | 0.01% | 62,640 |
| 2017-06-13 | 2017-06-09 | 0.660 | 102,000 | -15,000 | 0.01% | 67,320 |
| 2017-04-07 | 2017-04-05 | 0.720 | 117,000 | +15,000 | 0.02% | 84,240 |
| 2017-04-05 | 2017-03-31 | 0.810 | 102,000 | -6,000 | 0.01% | 82,620 |
| 2017-03-23 | 2017-03-21 | 0.800 | 108,000 | +9,000 | 0.01% | 86,400 |
| 2017-03-17 | 2017-03-15 | 0.810 | 99,000 | +15,000 | 0.01% | 80,190 |
| 2017-03-08 | 2017-03-06 | 0.810 | 84,000 | +39,000 | 0.01% | 68,040 |
| 2017-03-03 | 2017-03-01 | 0.890 | 45,000 | -30,000 | 0.01% | 40,050 |
| 2017-02-09 | 2017-02-07 | 0.850 | 75,000 | +15,000 | 0.01% | 63,750 |
| 2017-02-07 | 2017-02-03 | 0.870 | 60,000 | +18,000 | 0.01% | 52,200 |
| 2017-02-03 | 2017-02-01 | 0.860 | 42,000 | +12,000 | 0.01% | 36,120 |
| 2017-01-13 | 2017-01-11 | 0.860 | 30,000 | -12,000 | 0.00% | 25,800 |
| 2017-01-12 | 2017-01-10 | 0.840 | 42,000 | +12,000 | 0.01% | 35,280 |
| 2016-12-29 | 2016-12-23 | 0.980 | 30,000 | -3,000 | 0.00% | 29,400 |
| 2016-12-15 | 2016-12-13 | 0.930 | 33,000 | +9,000 | 0.00% | 30,690 |
| 2016-12-14 | 2016-12-12 | 0.980 | 24,000 | +3,000 | 0.00% | 23,520 |
| 2016-11-16 | 2016-11-14 | 1.160 | 21,000 | +9,000 | 0.00% | 24,360 |
| 2016-11-10 | 2016-11-08 | 1.380 | 12,000 | -12,000 | 0.00% | 16,560 |
| 2016-11-09 | 2016-11-07 | 1.290 | 24,000 | -3,000 | 0.00% | 30,960 |
| 2016-11-08 | 2016-11-04 | 1.180 | 27,000 | -9,000 | 0.00% | 31,860 |
| 2016-10-19 | 2016-10-17 | 1.020 | 36,000 | -15,000 | 0.00% | 36,720 |
| 2016-10-06 | 2016-10-04 | 0.990 | 51,000 | +15,000 | 0.01% | 50,490 |
| 2016-08-11 | 2016-08-09 | 1.000 | 36,000 | +18,000 | 0.00% | 36,000 |
| 2016-08-04 | 2016-08-01 | 1.090 | 18,000 | +9,000 | 0.00% | 19,620 |
| 2016-06-22 | 2016-06-20 | 1.250 | 9,000 | -15,000 | 0.00% | 11,250 |
| 2016-06-13 | 2016-06-08 | 1.070 | 24,000 | -9,000 | 0.00% | 25,680 |
| 2016-06-10 | 2016-06-07 | 1.050 | 33,000 | -18,000 | 0.00% | 34,650 |
| 2016-06-08 | 2016-06-06 | 1.000 | 51,000 | +9,000 | 0.01% | 51,000 |
| 2016-05-30 | 2016-05-26 | 0.810 | 42,000 | -33,000 | 0.01% | 34,020 |
| 2016-05-06 | 2016-05-04 | 0.900 | 75,000 | +33,000 | 0.01% | 67,500 |
| 2016-04-29 | 2016-04-27 | 0.790 | 42,000 | -15,000 | 0.01% | 33,180 |
| 2016-04-28 | 2016-04-26 | 0.710 | 57,000 | -210,000 | 0.01% | 40,470 |
| 2016-03-31 | 2016-03-29 | 0.590 | 267,000 | +210,000 | 0.04% | 157,530 |
| 2016-03-11 | 2016-03-09 | 0.540 | 57,000 | +6,000 | 0.01% | 30,780 |
| 2016-01-08 | 2016-01-06 | 0.760 | 51,000 | -45,000 | 0.01% | 38,760 |
| 2015-11-24 | 2015-11-20 | 0.690 | 96,000 | +3,000 | 0.01% | 66,240 |
| 2015-11-09 | 2015-11-05 | 0.850 | 93,000 | -99,000 | 0.01% | 79,050 |
| 2015-11-06 | 2015-11-04 | 0.910 | 192,000 | +12,000 | 0.03% | 174,720 |
| 2015-10-29 | 2015-10-27 | 0.920 | 180,000 | -51,000 | 0.02% | 165,600 |
| 2015-10-28 | 2015-10-26 | 0.900 | 231,000 | +63,000 | 0.03% | 207,900 |
| 2015-10-27 | 2015-10-23 | 0.950 | 168,000 | +36,000 | 0.02% | 159,600 |
| 2015-10-26 | 2015-10-22 | 1.060 | 132,000 | +120,000 | 0.02% | 139,920 |
| 2015-10-23 | 2015-10-20 | 1.080 | 12,000 | -3,000 | 0.00% | 12,960 |
| 2015-10-22 | 2015-10-19 | 1.220 | 15,000 | -6,000 | 0.00% | 18,300 |
| 2015-10-20 | 2015-10-16 | 0.930 | 21,000 | 0.00% | 19,530 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy