History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.116 0 +0
2025-10-13 2025-10-09 0.118 0 +0
2025-10-10 2025-10-08 0.120 0 +0
2025-10-09 2025-10-06 0.120 0 +0
2025-10-08 2025-10-03 0.115 0 +0
2025-10-06 2025-10-02 0.106 0 +0
2025-10-03 2025-09-30 0.120 0 +0
2025-10-02 2025-09-29 0.120 0 +0
2025-09-30 2025-09-26 0.120 0 +0
2025-09-29 2025-09-25 0.120 0 +0
2025-09-26 2025-09-24 0.119 0 +0
2025-09-25 2025-09-23 0.120 0 +0
2025-09-24 2025-09-22 0.130 0 +0
2025-09-23 2025-09-19 0.130 0 +0
2025-09-22 2025-09-18 0.130 0 +0
2025-09-19 2025-09-17 0.130 0 +0
2025-09-18 2025-09-16 0.130 0 +0
2025-09-17 2025-09-15 0.130 0 +0
2025-09-16 2025-09-12 0.130 0 +0
2025-09-15 2025-09-11 0.130 0 +0
2025-09-12 2025-09-10 0.130 0 +0
2025-09-11 2025-09-09 0.130 0 +0
2025-09-10 2025-09-08 0.136 0 +0
2025-09-09 2025-09-05 0.135 0 +0
2025-09-08 2025-09-04 0.134 0 +0
2025-09-05 2025-09-03 0.123 0 +0
2025-09-04 2025-09-02 0.123 0 +0
2025-09-03 2025-09-01 0.122 0 +0
2025-09-02 2025-08-29 0.122 0 +0
2025-09-01 2025-08-28 0.122 0 +0
2025-08-29 2025-08-27 0.115 0 +0
2025-08-28 2025-08-26 0.115 0 +0
2025-08-27 2025-08-25 0.138 0 +0
2025-08-26 2025-08-22 0.138 0 +0
2025-08-25 2025-08-21 0.113 0 +0
2025-08-22 2025-08-20 0.113 0 +0
2025-08-21 2025-08-19 0.113 0 +0
2025-08-20 2025-08-18 0.115 0 +0
2025-08-19 2025-08-15 0.124 0 +0
2025-08-18 2025-08-14 0.117 0 +0
2025-08-15 2025-08-13 0.117 0 +0
2025-08-14 2025-08-12 0.132 0 +0
2025-08-13 2025-08-11 0.132 0 +0
2025-08-12 2025-08-08 0.126 0 +0
2025-08-11 2025-08-07 0.124 0 +0
2025-08-08 2025-08-06 0.117 0 +0
2025-08-07 2025-08-05 0.115 0 +0
2025-08-06 2025-08-04 0.114 0 +0
2025-08-05 2025-08-01 0.105 0 +0
2025-08-04 2025-07-31 0.105 0 +0
2025-08-01 2025-07-30 0.105 0 +0
2025-07-31 2025-07-29 0.106 0 +0
2025-07-30 2025-07-28 0.103 0 +0
2025-07-29 2025-07-25 0.103 0 +0
2025-07-28 2025-07-24 0.103 0 +0
2025-07-25 2025-07-23 0.102 0 +0
2025-07-24 2025-07-22 0.102 0 +0
2025-07-23 2025-07-21 0.102 0 +0
2025-07-22 2025-07-18 0.102 0 +0
2025-07-21 2025-07-17 0.103 0 +0
2025-07-18 2025-07-16 0.103 0 +0
2025-07-17 2025-07-15 0.103 0 +0
2025-07-16 2025-07-14 0.103 0 +0
2025-07-15 2025-07-11 0.103 0 +0
2025-07-14 2025-07-10 0.103 0 +0
2025-07-11 2025-07-09 0.103 0 +0
2025-07-10 2025-07-08 0.103 0 +0
2025-07-09 2025-07-07 0.105 0 +0
2025-07-08 2025-07-04 0.105 0 +0
2025-07-07 2025-07-03 0.106 0 +0
2025-07-04 2025-07-02 0.106 0 +0
2025-07-03 2025-06-30 0.115 0 +0
2025-07-02 2025-06-27 0.121 0 +0
2025-06-30 2025-06-26 0.105 0 +0
2025-06-27 2025-06-25 0.110 0 +0
2025-06-26 2025-06-24 0.111 0 +0
2025-06-25 2025-06-23 0.111 0 +0
2025-06-24 2025-06-20 0.111 0 +0
2025-06-23 2025-06-19 0.111 0 +0
2025-06-20 2025-06-18 0.111 0 +0
2025-06-19 2025-06-17 0.111 0 +0
2025-06-18 2025-06-16 0.111 0 +0
2025-06-17 2025-06-13 0.109 0 +0
2025-06-16 2025-06-12 0.109 0 +0
2025-06-13 2025-06-11 0.109 0 +0
2025-06-12 2025-06-10 0.110 0 +0
2025-06-11 2025-06-09 0.119 0 +0
2025-06-10 2025-06-06 0.123 0 +0
2025-06-09 2025-06-05 0.123 0 +0
2025-06-06 2025-06-04 0.120 0 +0
2025-06-05 2025-06-03 0.120 0 +0
2025-06-04 2025-06-02 0.115 0 +0
2025-06-03 2025-05-30 0.115 0 +0
2025-06-02 2025-05-29 0.109 0 +0
2025-05-30 2025-05-28 0.121 0 +0
2025-05-29 2025-05-27 0.121 0 +0
2025-05-28 2025-05-26 0.121 0 +0
2025-05-27 2025-05-23 0.121 0 +0
2025-05-26 2025-05-22 0.121 0 +0
2025-05-23 2025-05-21 0.121 0 +0
2025-05-22 2025-05-20 0.121 0 +0
2025-05-21 2025-05-19 0.121 0 +0
2025-05-20 2025-05-16 0.127 0 +0
2025-05-19 2025-05-15 0.127 0 +0
2025-05-16 2025-05-14 0.126 0 +0
2025-05-15 2025-05-13 0.126 0 +0
2025-05-14 2025-05-12 0.125 0 +0
2025-05-13 2025-05-09 0.125 0 +0
2025-05-12 2025-05-08 0.144 0 +0
2025-05-09 2025-05-07 0.143 0 +0
2025-05-08 2025-05-06 0.143 0 +0
2025-05-07 2025-05-02 0.143 0 +0
2025-05-06 2025-04-30 0.143 0 +0
2025-05-02 2025-04-29 0.121 0 +0
2025-04-30 2025-04-28 0.121 0 +0
2025-04-29 2025-04-25 0.140 0 +0
2025-04-28 2025-04-24 0.140 0 +0
2025-04-25 2025-04-23 0.121 0 +0
2025-04-24 2025-04-22 0.112 0 +0
2025-04-23 2025-04-17 0.132 0 +0
2025-04-22 2025-04-16 0.132 0 +0
2025-04-17 2025-04-15 0.130 0 +0
2025-04-16 2025-04-14 0.135 0 +0
2025-04-15 2025-04-11 0.135 0 +0
2025-04-14 2025-04-10 0.135 0 +0
2025-04-11 2025-04-09 0.125 0 +0
2025-04-10 2025-04-08 0.118 0 +0
2025-04-09 2025-04-07 0.105 0 +0
2025-04-08 2025-04-03 0.105 0 +0
2025-04-07 2025-04-02 0.105 0 +0
2025-04-03 2025-04-01 0.101 0 +0
2025-04-02 2025-03-31 0.107 0 +0
2025-04-01 2025-03-28 0.117 0 +0
2025-03-31 2025-03-27 0.099 0 +0
2025-03-28 2025-03-26 0.100 0 +0
2025-03-27 2025-03-25 0.100 0 +0
2025-03-26 2025-03-24 0.100 0 +0
2025-03-25 2025-03-21 0.103 0 +0
2025-03-24 2025-03-20 0.111 0 +0
2025-03-21 2025-03-19 0.103 0 +0
2025-03-20 2025-03-18 0.107 0 +0
2025-03-19 2025-03-17 0.105 0 +0
2025-03-18 2025-03-14 0.108 0 +0
2025-03-17 2025-03-13 0.111 0 +0
2025-03-14 2025-03-12 0.105 0 +0
2025-03-13 2025-03-11 0.103 0 +0
2025-03-12 2025-03-10 0.102 0 +0
2025-03-11 2025-03-07 0.100 0 +0
2025-03-10 2025-03-06 0.100 0 +0
2025-03-07 2025-03-05 0.102 0 +0
2025-03-06 2025-03-04 0.099 0 +0
2025-03-05 2025-03-03 0.095 0 +0
2025-03-04 2025-02-28 0.095 0 +0
2025-03-03 2025-02-27 0.095 0 +0
2025-02-28 2025-02-26 0.104 0 +0
2025-02-27 2025-02-25 0.118 0 +0
2025-02-26 2025-02-24 0.154 0 +0
2025-02-25 2025-02-21 0.091 0 +0
2025-02-24 2025-02-20 0.091 0 +0
2025-02-21 2025-02-19 0.092 0 +0
2025-02-20 2025-02-18 0.094 0 +0
2025-02-19 2025-02-17 0.094 0 +0
2025-02-18 2025-02-14 0.094 0 +0
2025-02-17 2025-02-13 0.117 0 +0
2025-02-14 2025-02-12 0.110 0 +0
2025-02-13 2025-02-11 0.098 0 +0
2025-02-12 2025-02-10 0.098 0 +0
2025-02-11 2025-02-07 0.097 0 +0
2025-02-10 2025-02-06 0.100 0 +0
2025-02-07 2025-02-05 0.115 0 +0
2025-02-06 2025-02-04 0.115 0 +0
2025-02-05 2025-02-03 0.130 0 +0
2025-02-04 2025-01-28 0.125 0 +0
2025-02-03 2025-01-24 0.120 0 +0
2025-01-27 2025-01-23 0.120 0 +0
2025-01-24 2025-01-22 0.120 0 +0
2025-01-23 2025-01-21 0.119 0 +0
2025-01-22 2025-01-20 0.117 0 +0
2025-01-21 2025-01-17 0.117 0 +0
2025-01-20 2025-01-16 0.117 0 +0
2025-01-17 2025-01-15 0.117 0 +0
2025-01-16 2025-01-14 0.119 0 +0
2025-01-15 2025-01-13 0.120 0 +0
2025-01-14 2025-01-10 0.109 0 +0
2025-01-13 2025-01-09 0.109 0 +0
2025-01-10 2025-01-08 0.115 0 +0
2025-01-09 2025-01-07 0.115 0 +0
2025-01-08 2025-01-06 0.115 0 +0
2025-01-07 2025-01-03 0.110 0 +0
2025-01-06 2025-01-02 0.109 0 +0
2025-01-03 2024-12-31 0.109 0 +0
2025-01-02 2024-12-27 0.103 0 +0
2024-12-30 2024-12-24 0.090 0 +0
2024-12-27 2024-12-20 0.086 0 +0
2024-12-23 2024-12-19 0.077 0 +0
2024-12-20 2024-12-18 0.081 0 +0
2024-12-19 2024-12-17 0.100 0 +0
2024-12-18 2024-12-16 0.100 0 +0
2024-12-17 2024-12-13 0.100 0 +0
2024-12-16 2024-12-12 0.100 0 +0
2024-12-13 2024-12-11 0.100 0 +0
2024-12-12 2024-12-10 0.103 0 +0
2024-12-11 2024-12-09 0.102 0 +0
2024-12-10 2024-12-06 0.118 0 +0
2024-12-09 2024-12-05 0.118 0 +0
2024-12-06 2024-12-04 0.118 0 +0
2024-12-05 2024-12-03 0.118 0 +0
2024-12-04 2024-12-02 0.113 0 +0
2024-12-03 2024-11-29 0.108 0 +0
2024-12-02 2024-11-28 0.100 0 +0
2024-11-29 2024-11-27 0.100 0 +0
2024-11-28 2024-11-26 0.102 0 +0
2024-11-27 2024-11-25 0.101 0 +0
2024-11-26 2024-11-22 0.101 0 +0
2024-11-25 2024-11-21 0.101 0 +0
2024-11-22 2024-11-20 0.114 0 +0
2024-11-21 2024-11-19 0.114 0 +0
2024-11-20 2024-11-18 0.114 0 +0
2024-11-19 2024-11-15 0.109 0 +0
2024-11-18 2024-11-14 0.086 0 +0
2024-11-15 2024-11-13 0.086 0 +0
2024-11-14 2024-11-12 0.104 0 +0
2024-11-13 2024-11-11 0.100 0 +0
2024-11-12 2024-11-08 0.100 0 +0
2024-11-11 2024-11-07 0.100 0 +0
2024-11-08 2024-11-06 0.100 0 +0
2024-11-07 2024-11-05 0.102 0 +0
2024-11-06 2024-11-04 0.102 0 +0
2024-11-05 2024-11-01 0.092 0 +0
2024-11-04 2024-10-31 0.104 0 +0
2024-11-01 2024-10-30 0.104 0 +0
2024-10-31 2024-10-29 0.102 0 +0
2024-10-30 2024-10-28 0.098 0 +0
2024-10-29 2024-10-25 0.098 0 +0
2024-10-28 2024-10-24 0.098 0 +0
2024-10-25 2024-10-23 0.096 0 +0
2024-10-24 2024-10-22 0.092 0 +0
2024-10-23 2024-10-21 0.092 0 +0
2024-10-22 2024-10-18 0.091 0 +0
2024-10-21 2024-10-17 0.090 0 +0
2024-10-18 2024-10-16 0.090 0 +0
2024-10-17 2024-10-15 0.090 0 +0
2024-10-16 2024-10-14 0.086 0 +0
2024-10-15 2024-10-10 0.086 0 +0
2024-10-14 2024-10-09 0.086 0 +0
2024-10-10 2024-10-08 0.087 0 +0
2024-10-09 2024-10-07 0.089 0 +0
2024-10-08 2024-10-04 0.071 0 +0
2024-10-07 2024-10-03 0.086 0 +0
2024-10-04 2024-10-02 0.084 0 +0
2024-10-03 2024-09-30 0.071 0 +0
2024-10-02 2024-09-27 0.067 0 +0
2024-09-30 2024-09-26 0.059 0 +0
2024-09-27 2024-09-25 0.059 0 +0
2024-09-26 2024-09-24 0.064 0 +0
2024-09-25 2024-09-23 0.056 0 +0
2024-09-24 2024-09-20 0.048 0 +0
2024-09-23 2024-09-19 0.055 0 +0
2024-09-20 2024-09-17 0.063 0 +0
2024-09-19 2024-09-16 0.063 0 +0
2024-09-17 2024-09-13 0.063 0 +0
2024-09-16 2024-09-12 0.063 0 +0
2024-09-13 2024-09-11 0.062 0 +0
2024-09-12 2024-09-10 0.060 0 +0
2024-09-11 2024-09-09 0.060 0 +0
2024-09-10 2024-09-05 0.053 0 +0
2024-09-09 2024-09-04 0.053 0 +0
2024-09-05 2024-09-03 0.053 0 +0
2024-09-04 2024-09-02 0.056 0 +0
2024-09-03 2024-08-30 0.056 0 +0
2024-09-02 2024-08-29 0.055 0 +0
2024-08-30 2024-08-28 0.061 0 +0
2024-08-29 2024-08-27 0.061 0 +0
2024-08-28 2024-08-26 0.070 0 +0
2024-08-27 2024-08-23 0.062 0 +0
2024-08-26 2024-08-22 0.063 0 +0
2024-08-23 2024-08-21 0.063 0 +0
2024-08-22 2024-08-20 0.070 0 +0
2024-08-21 2024-08-19 0.063 0 +0
2024-08-20 2024-08-16 0.066 0 +0
2024-08-19 2024-08-15 0.062 0 +0
2024-08-16 2024-08-14 0.056 0 +0
2024-08-15 2024-08-13 0.061 0 +0
2024-08-14 2024-08-12 0.055 0 +0
2024-08-13 2024-08-09 0.059 0 +0
2024-08-12 2024-08-08 0.077 0 +0
2024-08-09 2024-08-07 0.077 0 +0
2024-08-08 2024-08-06 0.077 0 +0
2024-08-07 2024-08-05 0.077 0 +0
2024-08-06 2024-08-02 0.077 0 +0
2024-08-05 2024-08-01 0.077 0 +0
2024-08-02 2024-07-31 0.077 0 +0
2024-08-01 2024-07-30 0.071 0 +0
2024-07-31 2024-07-29 0.071 0 +0
2024-07-30 2024-07-26 0.072 0 +0
2024-07-29 2024-07-25 0.072 0 +0
2024-07-26 2024-07-24 0.072 0 +0
2024-07-25 2024-07-23 0.068 0 +0
2024-07-24 2024-07-22 0.068 0 +0
2024-07-23 2024-07-19 0.068 0 +0
2024-07-22 2024-07-18 0.072 0 +0
2024-07-19 2024-07-17 0.075 0 +0
2024-07-18 2024-07-16 0.075 0 +0
2024-07-17 2024-07-15 0.075 0 +0
2024-07-16 2024-07-12 0.087 0 +0
2024-07-15 2024-07-11 0.088 0 +0
2024-07-12 2024-07-10 0.088 0 +0
2024-07-11 2024-07-09 0.084 0 +0
2024-07-10 2024-07-08 0.091 0 +0
2024-07-09 2024-07-05 0.091 0 +0
2024-07-08 2024-07-04 0.091 0 +0
2024-07-05 2024-07-03 0.096 0 +0
2024-07-04 2024-07-02 0.103 0 +0
2024-07-03 2024-06-28 0.118 0 +0
2024-07-02 2024-06-27 0.107 0 +0
2024-06-28 2024-06-26 0.105 0 +0
2024-06-27 2024-06-25 0.124 0 +0
2024-06-26 2024-06-24 0.124 0 +0
2024-06-25 2024-06-21 0.121 0 +0
2024-06-24 2024-06-20 0.115 0 +0
2024-06-21 2024-06-19 0.115 0 +0
2024-06-20 2024-06-18 0.115 0 +0
2024-06-19 2024-06-17 0.111 0 +0
2024-06-18 2024-06-14 0.105 0 +0
2024-06-17 2024-06-13 0.105 0 +0
2024-06-14 2024-06-12 0.105 0 +0
2024-06-13 2024-06-11 0.105 0 +0
2024-06-12 2024-06-07 0.105 0 +0
2024-06-11 2024-06-06 0.105 0 +0
2024-06-07 2024-06-05 0.105 0 +0
2024-06-06 2024-06-04 0.105 0 +0
2024-06-05 2024-06-03 0.105 0 +0
2024-06-04 2024-05-31 0.101 0 +0
2024-06-03 2024-05-30 0.120 0 +0
2024-05-31 2024-05-29 0.115 0 +0
2024-05-30 2024-05-28 0.115 0 +0
2024-05-29 2024-05-27 0.115 0 +0
2024-05-28 2024-05-24 0.115 0 +0
2024-05-27 2024-05-23 0.115 0 +0
2024-05-24 2024-05-22 0.115 0 +0
2024-05-23 2024-05-21 0.115 0 +0
2024-05-22 2024-05-20 0.115 0 +0
2024-05-21 2024-05-17 0.115 0 +0
2024-05-20 2024-05-16 0.124 0 +0
2024-05-17 2024-05-14 0.124 0 +0
2024-05-16 2024-05-13 0.110 0 +0
2024-05-14 2024-05-10 0.110 0 +0
2024-05-13 2024-05-09 0.110 0 +0
2024-05-10 2024-05-08 0.110 0 +0
2024-05-09 2024-05-07 0.120 0 +0
2024-05-08 2024-05-06 0.111 0 +0
2024-05-07 2024-05-03 0.099 0 +0
2024-05-06 2024-05-02 0.099 0 +0
2024-05-03 2024-04-30 0.094 0 +0
2024-05-02 2024-04-29 0.100 0 +0
2024-04-30 2024-04-26 0.098 0 +0
2024-04-29 2024-04-25 0.100 0 +0
2024-04-26 2024-04-24 0.100 0 +0
2024-04-25 2024-04-23 0.099 0 +0
2024-04-24 2024-04-22 0.099 0 +0
2024-04-23 2024-04-19 0.091 0 +0
2024-04-22 2024-04-18 0.090 0 +0
2024-04-19 2024-04-17 0.083 0 +0
2024-04-18 2024-04-16 0.083 0 +0
2024-04-17 2024-04-15 0.083 0 +0
2024-04-16 2024-04-12 0.083 0 +0
2024-04-15 2024-04-11 0.083 0 +0
2024-04-12 2024-04-10 0.083 0 +0
2024-04-11 2024-04-09 0.083 0 +0
2024-04-10 2024-04-08 0.083 0 +0
2024-04-09 2024-04-05 0.083 0 +0
2024-04-08 2024-04-03 0.100 0 +0
2024-04-05 2024-04-02 0.100 0 +0
2024-04-03 2024-03-28 0.090 0 +0
2024-04-02 2024-03-27 0.100 0 +0
2024-03-28 2024-03-26 0.100 0 +0
2024-03-27 2024-03-25 0.094 0 +0
2024-03-26 2024-03-22 0.094 0 +0
2024-03-25 2024-03-21 0.094 0 +0
2024-03-22 2024-03-20 0.094 0 +0
2024-03-21 2024-03-19 0.094 0 +0
2024-03-20 2024-03-18 0.094 0 +0
2024-03-19 2024-03-15 0.094 0 +0
2024-03-18 2024-03-14 0.094 0 +0
2024-03-15 2024-03-13 0.096 0 +0
2024-03-14 2024-03-12 0.097 0 +0
2024-03-13 2024-03-11 0.099 0 +0
2024-03-12 2024-03-08 0.099 0 +0
2024-03-11 2024-03-07 0.100 0 +0
2024-03-08 2024-03-06 0.100 0 +0
2024-03-07 2024-03-05 0.100 0 +0
2024-03-06 2024-03-04 0.100 0 +0
2024-03-05 2024-03-01 0.100 0 +0
2024-03-04 2024-02-29 0.100 0 +0
2024-03-01 2024-02-28 0.100 0 +0
2024-02-29 2024-02-27 0.102 0 +0
2024-02-28 2024-02-26 0.102 0 +0
2024-02-27 2024-02-23 0.103 0 +0
2024-02-26 2024-02-22 0.093 0 +0
2024-02-23 2024-02-21 0.093 0 +0
2024-02-22 2024-02-20 0.095 0 +0
2024-02-21 2024-02-19 0.095 0 +0
2024-02-20 2024-02-16 0.087 0 +0
2024-02-19 2024-02-15 0.093 0 +0
2024-02-16 2024-02-14 0.093 0 +0
2024-02-15 2024-02-09 0.093 0 +0
2024-02-14 2024-02-07 0.093 0 +0
2024-02-08 2024-02-06 0.093 0 +0
2024-02-07 2024-02-05 0.093 0 +0
2024-02-06 2024-02-02 0.093 0 +0
2024-02-05 2024-02-01 0.093 0 +0
2024-02-02 2024-01-31 0.093 0 +0
2024-02-01 2024-01-30 0.093 0 +0
2024-01-31 2024-01-29 0.093 0 +0
2024-01-30 2024-01-26 0.093 0 +0
2024-01-29 2024-01-25 0.093 0 +0
2024-01-26 2024-01-24 0.094 0 +0
2024-01-25 2024-01-23 0.094 0 +0
2024-01-24 2024-01-22 0.094 0 +0
2024-01-23 2024-01-19 0.103 0 +0
2024-01-22 2024-01-18 0.103 0 +0
2024-01-19 2024-01-17 0.103 0 +0
2024-01-18 2024-01-16 0.103 0 +0
2024-01-17 2024-01-15 0.103 0 +0
2024-01-16 2024-01-12 0.103 0 +0
2024-01-15 2024-01-11 0.103 0 +0
2024-01-12 2024-01-10 0.103 0 +0
2024-01-11 2024-01-09 0.103 0 +0
2024-01-10 2024-01-08 0.103 0 +0
2024-01-09 2024-01-05 0.113 0 +0
2024-01-08 2024-01-04 0.113 0 +0
2024-01-05 2024-01-03 0.113 0 +0
2024-01-04 2024-01-02 0.113 0 +0
2024-01-03 2023-12-29 0.113 0 +0
2024-01-02 2023-12-28 0.108 0 +0
2023-12-29 2023-12-27 0.120 0 +0
2023-12-28 2023-12-22 0.119 0 +0
2023-12-27 2023-12-21 0.119 0 +0
2023-12-22 2023-12-20 0.119 0 +0
2023-12-21 2023-12-19 0.119 0 +0
2023-12-20 2023-12-18 0.115 0 +0
2023-12-19 2023-12-15 0.110 0 +0
2023-12-18 2023-12-14 0.120 0 +0
2023-12-15 2023-12-13 0.119 0 +0
2023-12-14 2023-12-12 0.097 0 +0
2023-12-13 2023-12-11 0.090 0 +0
2023-12-12 2023-12-08 0.090 0 +0
2023-12-11 2023-12-07 0.096 0 +0
2023-12-08 2023-12-06 0.104 0 +0
2023-12-07 2023-12-05 0.104 0 +0
2023-12-06 2023-12-04 0.104 0 +0
2023-12-05 2023-12-01 0.104 0 +0
2023-12-04 2023-11-30 0.104 0 +0
2023-12-01 2023-11-29 0.113 0 +0
2023-11-30 2023-11-28 0.113 0 +0
2023-11-29 2023-11-27 0.113 0 +0
2023-11-28 2023-11-24 0.113 0 +0
2023-11-27 2023-11-23 0.113 0 +0
2023-11-24 2023-11-22 0.113 0 +0
2023-11-23 2023-11-21 0.113 0 +0
2023-11-22 2023-11-20 0.120 0 +0
2023-11-21 2023-11-17 0.115 0 +0
2023-11-20 2023-11-16 0.115 0 +0
2023-11-17 2023-11-15 0.115 0 +0
2023-11-16 2023-11-14 0.117 0 +0
2023-11-15 2023-11-13 0.108 0 +0
2023-11-14 2023-11-10 0.108 0 +0
2023-11-13 2023-11-09 0.108 0 +0
2023-11-10 2023-11-08 0.108 0 +0
2023-11-09 2023-11-07 0.108 0 +0
2023-11-08 2023-11-06 0.108 0 +0
2023-11-07 2023-11-03 0.108 0 +0
2023-11-06 2023-11-02 0.108 0 +0
2023-11-03 2023-11-01 0.108 0 +0
2023-11-02 2023-10-31 0.121 0 +0
2023-11-01 2023-10-30 0.113 0 +0
2023-10-31 2023-10-27 0.106 0 +0
2023-10-30 2023-10-26 0.106 0 +0
2023-10-27 2023-10-25 0.106 0 +0
2023-10-26 2023-10-24 0.106 0 +0
2023-10-25 2023-10-20 0.106 0 +0
2023-10-24 2023-10-19 0.106 0 +0
2023-10-20 2023-10-18 0.106 0 +0
2023-10-19 2023-10-17 0.104 0 +0
2023-10-18 2023-10-16 0.106 0 +0
2023-10-17 2023-10-13 0.105 0 +0
2023-10-16 2023-10-12 0.103 0 +0
2023-10-13 2023-10-11 0.105 0 +0
2023-10-12 2023-10-10 0.105 0 +0
2023-10-11 2023-10-09 0.105 0 +0
2023-10-10 2023-10-06 0.105 0 +0
2023-10-09 2023-10-05 0.105 0 +0
2023-10-06 2023-10-04 0.105 0 +0
2023-10-05 2023-10-03 0.104 0 +0
2023-10-04 2023-09-29 0.104 0 +0
2023-10-03 2023-09-28 0.104 0 +0
2023-09-29 2023-09-27 0.104 0 +0
2023-09-28 2023-09-26 0.104 0 +0
2023-09-27 2023-09-25 0.104 0 +0
2023-09-26 2023-09-22 0.104 0 +0
2023-09-25 2023-09-21 0.104 0 +0
2023-09-22 2023-09-20 0.104 0 +0
2023-09-21 2023-09-19 0.101 0 +0
2023-09-20 2023-09-18 0.101 0 +0
2023-09-19 2023-09-15 0.102 0 +0
2023-09-18 2023-09-14 0.103 0 +0
2023-09-15 2023-09-13 0.103 0 +0
2023-09-14 2023-09-12 0.102 0 +0
2023-09-13 2023-09-11 0.102 0 +0
2023-09-12 2023-09-07 0.102 0 +0
2023-09-11 2023-09-06 0.102 0 +0
2023-09-07 2023-09-05 0.104 0 +0
2023-09-06 2023-09-04 0.102 0 +0
2023-09-05 2023-08-31 0.101 0 +0
2023-09-04 2023-08-30 0.103 0 +0
2023-08-31 2023-08-29 0.106 0 +0
2023-08-30 2023-08-28 0.105 0 +0
2023-08-29 2023-08-25 0.103 0 +0
2023-08-28 2023-08-24 0.103 0 +0
2023-08-25 2023-08-23 0.102 0 +0
2023-08-24 2023-08-22 0.105 0 +0
2023-08-23 2023-08-21 0.103 0 +0
2023-08-22 2023-08-18 0.103 0 +0
2023-08-21 2023-08-17 0.103 0 +0
2023-08-18 2023-08-16 0.103 0 +0
2023-08-17 2023-08-15 0.103 0 +0
2023-08-16 2023-08-14 0.103 0 +0
2023-08-15 2023-08-11 0.103 0 +0
2023-08-14 2023-08-10 0.103 0 +0
2023-08-11 2023-08-09 0.103 0 +0
2023-08-10 2023-08-08 0.103 0 +0
2023-08-09 2023-08-07 0.103 0 +0
2023-08-08 2023-08-04 0.104 0 +0
2023-08-07 2023-08-03 0.103 0 +0
2023-08-04 2023-08-02 0.104 0 +0
2023-08-03 2023-08-01 0.104 0 +0
2023-08-02 2023-07-31 0.104 0 +0
2023-08-01 2023-07-28 0.102 0 +0
2023-07-31 2023-07-27 0.102 0 +0
2023-07-28 2023-07-26 0.103 0 +0
2023-07-27 2023-07-25 0.102 0 +0
2023-07-26 2023-07-24 0.102 0 +0
2023-07-25 2023-07-21 0.102 0 +0
2023-07-24 2023-07-20 0.101 0 +0
2023-07-21 2023-07-19 0.101 0 +0
2023-07-20 2023-07-18 0.102 0 +0
2023-07-19 2023-07-14 0.101 0 +0
2023-07-18 2023-07-13 0.104 0 +0
2023-07-14 2023-07-12 0.106 0 +0
2023-07-13 2023-07-11 0.120 0 +0
2023-07-12 2023-07-10 0.120 0 +0
2023-07-11 2023-07-07 0.120 0 +0
2023-07-10 2023-07-06 0.120 0 +0
2023-07-07 2023-07-05 0.120 0 +0
2023-07-06 2023-07-04 0.119 0 +0
2023-07-05 2023-07-03 0.116 0 +0
2023-07-04 2023-06-30 0.118 0 +0
2023-07-03 2023-06-29 0.119 0 +0
2023-06-30 2023-06-28 0.124 0 +0
2023-06-29 2023-06-27 0.124 0 +0
2023-06-28 2023-06-26 0.124 0 +0
2023-06-27 2023-06-23 0.135 0 +0
2023-06-26 2023-06-21 0.129 0 +0
2023-06-23 2023-06-20 0.122 0 +0
2023-06-21 2023-06-19 0.147 0 +0
2023-06-20 2023-06-16 0.110 0 +0
2023-06-19 2023-06-15 0.110 0 +0
2023-06-16 2023-06-14 0.111 0 +0
2023-06-15 2023-06-13 0.115 0 +0
2023-06-14 2023-06-12 0.110 0 +0
2023-06-13 2023-06-09 0.112 0 +0
2023-06-12 2023-06-08 0.111 0 +0
2023-06-09 2023-06-07 0.123 0 +0
2023-06-08 2023-06-06 0.125 0 +0
2023-06-07 2023-06-05 0.125 0 +0
2023-06-06 2023-06-02 0.111 0 +0
2023-06-05 2023-06-01 0.120 0 +0
2023-06-02 2023-05-31 0.120 0 +0
2023-06-01 2023-05-30 0.130 0 +0
2023-05-31 2023-05-29 0.129 0 +0
2023-05-30 2023-05-25 0.138 0 +0
2023-05-29 2023-05-24 0.132 0 +0
2023-05-25 2023-05-23 0.140 0 -141,000
2023-05-24 2023-05-22 0.151 141,000 -9,000 0.01% 21,291
2023-03-20 2023-03-16 0.120 150,000 +150,000 0.01% 18,000
2023-02-28 2023-02-24 0.125 0 -132,000
2023-02-27 2023-02-23 0.136 132,000 +132,000 0.01% 17,952
2019-03-08 2019-03-06 0.295 0 -9,000
2019-03-07 2019-03-05 0.295 9,000 +9,000 0.00% 2,655
2018-05-31 2018-05-29 0.510 0 -75,000
2018-04-04 2018-03-29 0.520 75,000 +36,000 0.01% 39,000
2018-02-27 2018-02-23 0.650 39,000 -39,000 0.01% 25,350
2018-02-22 2018-02-20 0.510 78,000 -81,000 0.01% 39,780
2018-02-09 2018-02-07 0.455 159,000 -33,000 0.02% 72,345
2018-02-02 2018-01-31 0.530 192,000 +33,000 0.03% 101,760
2018-01-18 2018-01-16 0.480 159,000 +30,000 0.02% 76,320
2018-01-12 2018-01-10 0.500 129,000 +30,000 0.02% 64,500
2018-01-09 2018-01-05 0.550 99,000 -12,000 0.01% 54,450
2018-01-02 2017-12-28 0.500 111,000 +39,000 0.01% 55,500
2017-12-20 2017-12-18 0.500 72,000 +33,000 0.01% 36,000
2017-11-20 2017-11-16 0.670 39,000 +39,000 0.01% 26,130
2017-10-11 2017-10-09 0.780 0 -102,000
2017-09-28 2017-09-26 0.650 102,000 +60,000 0.01% 66,300
2017-08-14 2017-08-10 0.710 42,000 +42,000 0.01% 29,820
2017-08-08 2017-08-04 0.760 0 -27,000
2017-08-03 2017-08-01 0.690 27,000 +27,000 0.00% 18,630
2017-06-01 2017-05-29 0.590 0 -45,000
2017-05-23 2017-05-19 0.630 45,000 -30,000 0.01% 28,350
2017-05-05 2017-05-02 0.770 75,000 -9,000 0.01% 57,750
2017-05-02 2017-04-27 0.740 84,000 +9,000 0.01% 62,160
2017-04-26 2017-04-24 0.750 75,000 +45,000 0.01% 56,250
2017-04-19 2017-04-13 0.790 30,000 -90,000 0.00% 23,700
2017-04-07 2017-04-05 0.720 120,000 +90,000 0.02% 86,400
2017-04-03 2017-03-30 0.780 30,000 -60,000 0.00% 23,400
2017-03-29 2017-03-27 0.770 90,000 +60,000 0.01% 69,300
2017-03-16 2017-03-14 0.830 30,000 -15,000 0.00% 24,900
2017-03-14 2017-03-10 0.830 45,000 +15,000 0.01% 37,350
2017-02-16 2017-02-14 0.900 30,000 -30,000 0.00% 27,000
2017-02-06 2017-02-02 0.860 60,000 +30,000 0.01% 51,600
2016-12-14 2016-12-12 0.980 30,000 +30,000 0.00% 29,400
2016-11-17 2016-11-15 1.190 0 -6,000
2016-11-14 2016-11-10 1.330 6,000 +6,000 0.00% 7,980
2016-11-10 2016-11-08 1.380 0 -6,000
2016-11-08 2016-11-04 1.180 6,000 +6,000 0.00% 7,080
2016-11-04 2016-11-02 1.030 0 -15,000
2016-10-17 2016-10-13 1.040 15,000 +15,000 0.00% 15,600
2016-10-13 2016-10-11 0.980 0 -3,000
2016-10-12 2016-10-07 1.010 3,000 -6,000 0.00% 3,030
2016-09-19 2016-09-14 1.000 9,000 +9,000 0.00% 9,000
2016-08-31 2016-08-29 0.930 0 -18,000
2016-08-09 2016-08-05 1.050 18,000 +9,000 0.00% 18,900
2016-08-01 2016-07-28 1.100 9,000 +9,000 0.00% 9,900
2016-07-28 2016-07-26 1.150 0 -9,000
2016-07-21 2016-07-19 1.120 9,000 +9,000 0.00% 10,080
2016-07-05 2016-06-30 1.200 0 -9,000
2016-06-30 2016-06-28 1.140 9,000 +9,000 0.00% 10,260
2016-06-27 2016-06-23 1.200 0 -9,000
2016-06-24 2016-06-22 1.180 9,000 -12,000 0.00% 10,620
2016-06-23 2016-06-21 1.120 21,000 +21,000 0.00% 23,520
2016-06-22 2016-06-20 1.250 0 -9,000
2016-06-16 2016-06-14 1.050 9,000 +9,000 0.00% 9,450
2016-06-14 2016-06-10 1.100 0 -9,000
2016-06-10 2016-06-07 1.050 9,000 +9,000 0.00% 9,450
2016-06-08 2016-06-06 1.000 0 -48,000
2016-06-07 2016-06-03 0.950 48,000 +27,000 0.01% 45,600
2016-06-06 2016-06-02 0.920 21,000 -27,000 0.00% 19,320
2016-06-03 2016-06-01 0.910 48,000 +48,000 0.01% 43,680
2016-05-30 2016-05-26 0.810 0 -399,000
2016-05-18 2016-05-16 0.830 399,000 -6,000 0.05% 331,170
2016-05-17 2016-05-13 0.840 405,000 -42,000 0.05% 340,200
2016-05-09 2016-05-05 0.910 447,000 -150,000 0.06% 406,770
2016-05-06 2016-05-04 0.900 597,000 -60,000 0.08% 537,300
2016-05-05 2016-05-03 0.800 657,000 +60,000 0.09% 525,600
2016-05-04 2016-04-29 0.860 597,000 +33,000 0.08% 513,420
2016-05-03 2016-04-28 0.890 564,000 -147,000 0.07% 501,960
2016-04-29 2016-04-27 0.790 711,000 -42,000 0.09% 561,690
2016-04-28 2016-04-26 0.710 753,000 +42,000 0.10% 534,630
2016-04-26 2016-04-22 0.660 711,000 -60,000 0.09% 469,260
2016-04-25 2016-04-21 0.640 771,000 +60,000 0.10% 493,440
2016-04-21 2016-04-19 0.580 711,000 -60,000 0.09% 412,380
2016-04-19 2016-04-15 0.570 771,000 -27,000 0.10% 439,470
2016-04-14 2016-04-12 0.550 798,000 -60,000 0.11% 438,900
2016-04-01 2016-03-30 0.540 858,000 +42,000 0.11% 463,320
2016-03-31 2016-03-29 0.590 816,000 +120,000 0.11% 481,440
2016-03-23 2016-03-21 0.570 696,000 -72,000 0.09% 396,720
2016-03-22 2016-03-18 0.580 768,000 -72,000 0.10% 445,440
2016-03-15 2016-03-11 0.590 840,000 -36,000 0.11% 495,600
2016-03-10 2016-03-08 0.540 876,000 +48,000 0.12% 473,040
2016-03-04 2016-03-02 0.470 828,000 -60,000 0.11% 389,160
2016-03-03 2016-03-01 0.450 888,000 +9,000 0.12% 399,600
2016-02-23 2016-02-19 0.465 879,000 +117,000 0.12% 408,735
2016-02-03 2016-02-01 0.450 762,000 -12,000 0.10% 342,900
2016-02-01 2016-01-28 0.450 774,000 +51,000 0.10% 348,300
2016-01-25 2016-01-21 0.500 723,000 -30,000 0.10% 361,500
2016-01-22 2016-01-20 0.600 753,000 -75,000 0.10% 451,800
2016-01-20 2016-01-18 0.600 828,000 +30,000 0.11% 496,800
2016-01-14 2016-01-12 0.630 798,000 +84,000 0.11% 502,740
2016-01-13 2016-01-11 0.650 714,000 +12,000 0.09% 464,100
2016-01-12 2016-01-08 0.700 702,000 -3,000 0.09% 491,400
2016-01-11 2016-01-07 0.700 705,000 -18,000 0.09% 493,500
2016-01-08 2016-01-06 0.760 723,000 +6,000 0.10% 549,480
2016-01-06 2016-01-04 0.590 717,000 -54,000 0.09% 423,030
2015-12-29 2015-12-24 0.610 771,000 -3,000 0.10% 470,310
2015-12-17 2015-12-15 0.620 774,000 +21,000 0.10% 479,880
2015-12-14 2015-12-10 0.620 753,000 +12,000 0.10% 466,860
2015-12-11 2015-12-09 0.640 741,000 -93,000 0.10% 474,240
2015-12-07 2015-12-03 0.700 834,000 -3,000 0.11% 583,800
2015-11-30 2015-11-26 0.740 837,000 +12,000 0.11% 619,380
2015-11-26 2015-11-24 0.780 825,000 -12,000 0.11% 643,500
2015-11-25 2015-11-23 0.680 837,000 -6,000 0.11% 569,160
2015-11-24 2015-11-20 0.690 843,000 +9,000 0.11% 581,670
2015-11-23 2015-11-19 0.730 834,000 -24,000 0.11% 608,820
2015-11-16 2015-11-12 0.760 858,000 +12,000 0.11% 652,080
2015-11-13 2015-11-11 0.790 846,000 +18,000 0.11% 668,340
2015-11-12 2015-11-10 0.740 828,000 +9,000 0.11% 612,720
2015-11-10 2015-11-06 0.810 819,000 -60,000 0.11% 663,390
2015-11-09 2015-11-05 0.850 879,000 +90,000 0.12% 747,150
2015-11-06 2015-11-04 0.910 789,000 +39,000 0.10% 717,990
2015-11-05 2015-11-03 0.880 750,000 +30,000 0.10% 660,000
2015-11-04 2015-11-02 0.880 720,000 -42,000 0.10% 633,600
2015-11-02 2015-10-29 0.900 762,000 -60,000 0.10% 685,800
2015-10-30 2015-10-28 0.910 822,000 -12,000 0.11% 748,020
2015-10-29 2015-10-27 0.920 834,000 +114,000 0.11% 767,280
2015-10-28 2015-10-26 0.900 720,000 +33,000 0.10% 648,000
2015-10-27 2015-10-23 0.950 687,000 +63,000 0.09% 652,650
2015-10-26 2015-10-22 1.060 624,000 +171,000 0.08% 661,440
2015-10-23 2015-10-20 1.080 453,000 +279,000 0.06% 489,240
2015-10-22 2015-10-19 1.220 174,000 -105,000 0.02% 212,280
2015-10-20 2015-10-16 0.930 279,000 0.04% 259,470

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top