History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.116 | 12,000 | +0 | 0.00% | 1,392 |
| 2025-10-13 | 2025-10-09 | 0.118 | 12,000 | +0 | 0.00% | 1,416 |
| 2025-10-10 | 2025-10-08 | 0.120 | 12,000 | +0 | 0.00% | 1,440 |
| 2025-10-09 | 2025-10-06 | 0.120 | 12,000 | +0 | 0.00% | 1,440 |
| 2025-10-08 | 2025-10-03 | 0.115 | 12,000 | +0 | 0.00% | 1,380 |
| 2025-10-06 | 2025-10-02 | 0.106 | 12,000 | +0 | 0.00% | 1,272 |
| 2025-10-03 | 2025-09-30 | 0.120 | 12,000 | +0 | 0.00% | 1,440 |
| 2025-10-02 | 2025-09-29 | 0.120 | 12,000 | +0 | 0.00% | 1,440 |
| 2025-09-30 | 2025-09-26 | 0.120 | 12,000 | +0 | 0.00% | 1,440 |
| 2025-09-29 | 2025-09-25 | 0.120 | 12,000 | +0 | 0.00% | 1,440 |
| 2025-09-26 | 2025-09-24 | 0.119 | 12,000 | +0 | 0.00% | 1,428 |
| 2025-09-25 | 2025-09-23 | 0.120 | 12,000 | +0 | 0.00% | 1,440 |
| 2025-09-24 | 2025-09-22 | 0.130 | 12,000 | +0 | 0.00% | 1,560 |
| 2025-09-23 | 2025-09-19 | 0.130 | 12,000 | +0 | 0.00% | 1,560 |
| 2025-09-22 | 2025-09-18 | 0.130 | 12,000 | +0 | 0.00% | 1,560 |
| 2025-09-19 | 2025-09-17 | 0.130 | 12,000 | +0 | 0.00% | 1,560 |
| 2025-09-18 | 2025-09-16 | 0.130 | 12,000 | +0 | 0.00% | 1,560 |
| 2025-09-17 | 2025-09-15 | 0.130 | 12,000 | +0 | 0.00% | 1,560 |
| 2025-09-16 | 2025-09-12 | 0.130 | 12,000 | +0 | 0.00% | 1,560 |
| 2025-09-15 | 2025-09-11 | 0.130 | 12,000 | +0 | 0.00% | 1,560 |
| 2025-09-12 | 2025-09-10 | 0.130 | 12,000 | +0 | 0.00% | 1,560 |
| 2025-09-11 | 2025-09-09 | 0.130 | 12,000 | +0 | 0.00% | 1,560 |
| 2025-09-10 | 2025-09-08 | 0.136 | 12,000 | +0 | 0.00% | 1,632 |
| 2025-09-09 | 2025-09-05 | 0.135 | 12,000 | +0 | 0.00% | 1,620 |
| 2025-09-08 | 2025-09-04 | 0.134 | 12,000 | +0 | 0.00% | 1,608 |
| 2025-09-05 | 2025-09-03 | 0.123 | 12,000 | +0 | 0.00% | 1,476 |
| 2025-09-04 | 2025-09-02 | 0.123 | 12,000 | +0 | 0.00% | 1,476 |
| 2025-09-03 | 2025-09-01 | 0.122 | 12,000 | +0 | 0.00% | 1,464 |
| 2025-09-02 | 2025-08-29 | 0.122 | 12,000 | +0 | 0.00% | 1,464 |
| 2025-09-01 | 2025-08-28 | 0.122 | 12,000 | +0 | 0.00% | 1,464 |
| 2025-08-29 | 2025-08-27 | 0.115 | 12,000 | +0 | 0.00% | 1,380 |
| 2025-08-28 | 2025-08-26 | 0.115 | 12,000 | +0 | 0.00% | 1,380 |
| 2025-08-27 | 2025-08-25 | 0.138 | 12,000 | +0 | 0.00% | 1,656 |
| 2025-08-26 | 2025-08-22 | 0.138 | 12,000 | +0 | 0.00% | 1,656 |
| 2025-08-25 | 2025-08-21 | 0.113 | 12,000 | +0 | 0.00% | 1,356 |
| 2025-08-22 | 2025-08-20 | 0.113 | 12,000 | +0 | 0.00% | 1,356 |
| 2025-08-21 | 2025-08-19 | 0.113 | 12,000 | +0 | 0.00% | 1,356 |
| 2025-08-20 | 2025-08-18 | 0.115 | 12,000 | +0 | 0.00% | 1,380 |
| 2025-08-19 | 2025-08-15 | 0.124 | 12,000 | +0 | 0.00% | 1,488 |
| 2025-08-18 | 2025-08-14 | 0.117 | 12,000 | +0 | 0.00% | 1,404 |
| 2025-08-15 | 2025-08-13 | 0.117 | 12,000 | +0 | 0.00% | 1,404 |
| 2025-08-14 | 2025-08-12 | 0.132 | 12,000 | +0 | 0.00% | 1,584 |
| 2025-08-13 | 2025-08-11 | 0.132 | 12,000 | +0 | 0.00% | 1,584 |
| 2025-08-12 | 2025-08-08 | 0.126 | 12,000 | +0 | 0.00% | 1,512 |
| 2025-08-11 | 2025-08-07 | 0.124 | 12,000 | +0 | 0.00% | 1,488 |
| 2025-08-08 | 2025-08-06 | 0.117 | 12,000 | +0 | 0.00% | 1,404 |
| 2025-08-07 | 2025-08-05 | 0.115 | 12,000 | +0 | 0.00% | 1,380 |
| 2025-08-06 | 2025-08-04 | 0.114 | 12,000 | +0 | 0.00% | 1,368 |
| 2025-08-05 | 2025-08-01 | 0.105 | 12,000 | +0 | 0.00% | 1,260 |
| 2025-08-04 | 2025-07-31 | 0.105 | 12,000 | +0 | 0.00% | 1,260 |
| 2025-08-01 | 2025-07-30 | 0.105 | 12,000 | +0 | 0.00% | 1,260 |
| 2025-07-31 | 2025-07-29 | 0.106 | 12,000 | +0 | 0.00% | 1,272 |
| 2025-07-30 | 2025-07-28 | 0.103 | 12,000 | +0 | 0.00% | 1,236 |
| 2025-07-29 | 2025-07-25 | 0.103 | 12,000 | +0 | 0.00% | 1,236 |
| 2025-07-28 | 2025-07-24 | 0.103 | 12,000 | +0 | 0.00% | 1,236 |
| 2025-07-25 | 2025-07-23 | 0.102 | 12,000 | +0 | 0.00% | 1,224 |
| 2025-07-24 | 2025-07-22 | 0.102 | 12,000 | +0 | 0.00% | 1,224 |
| 2025-07-23 | 2025-07-21 | 0.102 | 12,000 | +0 | 0.00% | 1,224 |
| 2025-07-22 | 2025-07-18 | 0.102 | 12,000 | +0 | 0.00% | 1,224 |
| 2025-07-21 | 2025-07-17 | 0.103 | 12,000 | +0 | 0.00% | 1,236 |
| 2025-07-18 | 2025-07-16 | 0.103 | 12,000 | +0 | 0.00% | 1,236 |
| 2025-07-17 | 2025-07-15 | 0.103 | 12,000 | +0 | 0.00% | 1,236 |
| 2025-07-16 | 2025-07-14 | 0.103 | 12,000 | +0 | 0.00% | 1,236 |
| 2025-07-15 | 2025-07-11 | 0.103 | 12,000 | +0 | 0.00% | 1,236 |
| 2025-07-14 | 2025-07-10 | 0.103 | 12,000 | +0 | 0.00% | 1,236 |
| 2025-07-11 | 2025-07-09 | 0.103 | 12,000 | +0 | 0.00% | 1,236 |
| 2025-07-10 | 2025-07-08 | 0.103 | 12,000 | +0 | 0.00% | 1,236 |
| 2025-07-09 | 2025-07-07 | 0.105 | 12,000 | +0 | 0.00% | 1,260 |
| 2025-07-08 | 2025-07-04 | 0.105 | 12,000 | +0 | 0.00% | 1,260 |
| 2025-07-07 | 2025-07-03 | 0.106 | 12,000 | +0 | 0.00% | 1,272 |
| 2025-07-04 | 2025-07-02 | 0.106 | 12,000 | +0 | 0.00% | 1,272 |
| 2025-07-03 | 2025-06-30 | 0.115 | 12,000 | +0 | 0.00% | 1,380 |
| 2025-07-02 | 2025-06-27 | 0.121 | 12,000 | +0 | 0.00% | 1,452 |
| 2025-06-30 | 2025-06-26 | 0.105 | 12,000 | +0 | 0.00% | 1,260 |
| 2025-06-27 | 2025-06-25 | 0.110 | 12,000 | +0 | 0.00% | 1,320 |
| 2025-06-26 | 2025-06-24 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-06-25 | 2025-06-23 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-06-24 | 2025-06-20 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-06-23 | 2025-06-19 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-06-20 | 2025-06-18 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-06-19 | 2025-06-17 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-06-18 | 2025-06-16 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-06-17 | 2025-06-13 | 0.109 | 12,000 | +0 | 0.00% | 1,308 |
| 2025-06-16 | 2025-06-12 | 0.109 | 12,000 | +0 | 0.00% | 1,308 |
| 2025-06-13 | 2025-06-11 | 0.109 | 12,000 | +0 | 0.00% | 1,308 |
| 2025-06-12 | 2025-06-10 | 0.110 | 12,000 | +0 | 0.00% | 1,320 |
| 2025-06-11 | 2025-06-09 | 0.119 | 12,000 | +0 | 0.00% | 1,428 |
| 2025-06-10 | 2025-06-06 | 0.123 | 12,000 | +0 | 0.00% | 1,476 |
| 2025-06-09 | 2025-06-05 | 0.123 | 12,000 | +0 | 0.00% | 1,476 |
| 2025-06-06 | 2025-06-04 | 0.120 | 12,000 | +0 | 0.00% | 1,440 |
| 2025-06-05 | 2025-06-03 | 0.120 | 12,000 | +0 | 0.00% | 1,440 |
| 2025-06-04 | 2025-06-02 | 0.115 | 12,000 | +0 | 0.00% | 1,380 |
| 2025-06-03 | 2025-05-30 | 0.115 | 12,000 | +0 | 0.00% | 1,380 |
| 2025-06-02 | 2025-05-29 | 0.109 | 12,000 | +0 | 0.00% | 1,308 |
| 2025-05-30 | 2025-05-28 | 0.121 | 12,000 | +0 | 0.00% | 1,452 |
| 2025-05-29 | 2025-05-27 | 0.121 | 12,000 | +0 | 0.00% | 1,452 |
| 2025-05-28 | 2025-05-26 | 0.121 | 12,000 | +0 | 0.00% | 1,452 |
| 2025-05-27 | 2025-05-23 | 0.121 | 12,000 | +0 | 0.00% | 1,452 |
| 2025-05-26 | 2025-05-22 | 0.121 | 12,000 | +0 | 0.00% | 1,452 |
| 2025-05-23 | 2025-05-21 | 0.121 | 12,000 | +0 | 0.00% | 1,452 |
| 2025-05-22 | 2025-05-20 | 0.121 | 12,000 | +0 | 0.00% | 1,452 |
| 2025-05-21 | 2025-05-19 | 0.121 | 12,000 | +0 | 0.00% | 1,452 |
| 2025-05-20 | 2025-05-16 | 0.127 | 12,000 | +0 | 0.00% | 1,524 |
| 2025-05-19 | 2025-05-15 | 0.127 | 12,000 | +0 | 0.00% | 1,524 |
| 2025-05-16 | 2025-05-14 | 0.126 | 12,000 | +0 | 0.00% | 1,512 |
| 2025-05-15 | 2025-05-13 | 0.126 | 12,000 | +0 | 0.00% | 1,512 |
| 2025-05-14 | 2025-05-12 | 0.125 | 12,000 | +0 | 0.00% | 1,500 |
| 2025-05-13 | 2025-05-09 | 0.125 | 12,000 | +0 | 0.00% | 1,500 |
| 2025-05-12 | 2025-05-08 | 0.144 | 12,000 | +0 | 0.00% | 1,728 |
| 2025-05-09 | 2025-05-07 | 0.143 | 12,000 | +0 | 0.00% | 1,716 |
| 2025-05-08 | 2025-05-06 | 0.143 | 12,000 | +0 | 0.00% | 1,716 |
| 2025-05-07 | 2025-05-02 | 0.143 | 12,000 | +0 | 0.00% | 1,716 |
| 2025-05-06 | 2025-04-30 | 0.143 | 12,000 | +0 | 0.00% | 1,716 |
| 2025-05-02 | 2025-04-29 | 0.121 | 12,000 | +0 | 0.00% | 1,452 |
| 2025-04-30 | 2025-04-28 | 0.121 | 12,000 | +0 | 0.00% | 1,452 |
| 2025-04-29 | 2025-04-25 | 0.140 | 12,000 | +0 | 0.00% | 1,680 |
| 2025-04-28 | 2025-04-24 | 0.140 | 12,000 | +0 | 0.00% | 1,680 |
| 2025-04-25 | 2025-04-23 | 0.121 | 12,000 | +0 | 0.00% | 1,452 |
| 2025-04-24 | 2025-04-22 | 0.112 | 12,000 | +0 | 0.00% | 1,344 |
| 2025-04-23 | 2025-04-17 | 0.132 | 12,000 | +0 | 0.00% | 1,584 |
| 2025-04-22 | 2025-04-16 | 0.132 | 12,000 | +0 | 0.00% | 1,584 |
| 2025-04-17 | 2025-04-15 | 0.130 | 12,000 | +0 | 0.00% | 1,560 |
| 2025-04-16 | 2025-04-14 | 0.135 | 12,000 | +0 | 0.00% | 1,620 |
| 2025-04-15 | 2025-04-11 | 0.135 | 12,000 | +0 | 0.00% | 1,620 |
| 2025-04-14 | 2025-04-10 | 0.135 | 12,000 | +0 | 0.00% | 1,620 |
| 2025-04-11 | 2025-04-09 | 0.125 | 12,000 | +0 | 0.00% | 1,500 |
| 2025-04-10 | 2025-04-08 | 0.118 | 12,000 | +0 | 0.00% | 1,416 |
| 2025-04-09 | 2025-04-07 | 0.105 | 12,000 | +0 | 0.00% | 1,260 |
| 2025-04-08 | 2025-04-03 | 0.105 | 12,000 | +0 | 0.00% | 1,260 |
| 2025-04-07 | 2025-04-02 | 0.105 | 12,000 | +0 | 0.00% | 1,260 |
| 2025-04-03 | 2025-04-01 | 0.101 | 12,000 | +0 | 0.00% | 1,212 |
| 2025-04-02 | 2025-03-31 | 0.107 | 12,000 | +0 | 0.00% | 1,284 |
| 2025-04-01 | 2025-03-28 | 0.117 | 12,000 | +0 | 0.00% | 1,404 |
| 2025-03-31 | 2025-03-27 | 0.099 | 12,000 | +0 | 0.00% | 1,188 |
| 2025-03-28 | 2025-03-26 | 0.100 | 12,000 | +0 | 0.00% | 1,200 |
| 2025-03-27 | 2025-03-25 | 0.100 | 12,000 | +0 | 0.00% | 1,200 |
| 2025-03-26 | 2025-03-24 | 0.100 | 12,000 | +0 | 0.00% | 1,200 |
| 2025-03-25 | 2025-03-21 | 0.103 | 12,000 | +0 | 0.00% | 1,236 |
| 2025-03-24 | 2025-03-20 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-03-21 | 2025-03-19 | 0.103 | 12,000 | +0 | 0.00% | 1,236 |
| 2025-03-20 | 2025-03-18 | 0.107 | 12,000 | +0 | 0.00% | 1,284 |
| 2025-03-19 | 2025-03-17 | 0.105 | 12,000 | +0 | 0.00% | 1,260 |
| 2025-03-18 | 2025-03-14 | 0.108 | 12,000 | +0 | 0.00% | 1,296 |
| 2025-03-17 | 2025-03-13 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-03-14 | 2025-03-12 | 0.105 | 12,000 | +0 | 0.00% | 1,260 |
| 2025-03-13 | 2025-03-11 | 0.103 | 12,000 | +0 | 0.00% | 1,236 |
| 2025-03-12 | 2025-03-10 | 0.102 | 12,000 | +0 | 0.00% | 1,224 |
| 2025-03-11 | 2025-03-07 | 0.100 | 12,000 | +0 | 0.00% | 1,200 |
| 2025-03-10 | 2025-03-06 | 0.100 | 12,000 | +0 | 0.00% | 1,200 |
| 2025-03-07 | 2025-03-05 | 0.102 | 12,000 | +0 | 0.00% | 1,224 |
| 2025-03-06 | 2025-03-04 | 0.099 | 12,000 | +0 | 0.00% | 1,188 |
| 2025-03-05 | 2025-03-03 | 0.095 | 12,000 | +0 | 0.00% | 1,140 |
| 2025-03-04 | 2025-02-28 | 0.095 | 12,000 | +0 | 0.00% | 1,140 |
| 2025-03-03 | 2025-02-27 | 0.095 | 12,000 | +0 | 0.00% | 1,140 |
| 2025-02-28 | 2025-02-26 | 0.104 | 12,000 | +0 | 0.00% | 1,248 |
| 2025-02-27 | 2025-02-25 | 0.118 | 12,000 | +0 | 0.00% | 1,416 |
| 2025-02-26 | 2025-02-24 | 0.154 | 12,000 | +0 | 0.00% | 1,848 |
| 2025-02-25 | 2025-02-21 | 0.091 | 12,000 | +0 | 0.00% | 1,092 |
| 2025-02-24 | 2025-02-20 | 0.091 | 12,000 | +0 | 0.00% | 1,092 |
| 2025-02-21 | 2025-02-19 | 0.092 | 12,000 | +0 | 0.00% | 1,104 |
| 2025-02-20 | 2025-02-18 | 0.094 | 12,000 | +0 | 0.00% | 1,128 |
| 2025-02-19 | 2025-02-17 | 0.094 | 12,000 | +0 | 0.00% | 1,128 |
| 2025-02-18 | 2025-02-14 | 0.094 | 12,000 | +0 | 0.00% | 1,128 |
| 2025-02-17 | 2025-02-13 | 0.117 | 12,000 | +0 | 0.00% | 1,404 |
| 2025-02-14 | 2025-02-12 | 0.110 | 12,000 | +0 | 0.00% | 1,320 |
| 2025-02-13 | 2025-02-11 | 0.098 | 12,000 | +0 | 0.00% | 1,176 |
| 2025-02-12 | 2025-02-10 | 0.098 | 12,000 | +0 | 0.00% | 1,176 |
| 2025-02-11 | 2025-02-07 | 0.097 | 12,000 | +0 | 0.00% | 1,164 |
| 2025-02-10 | 2025-02-06 | 0.100 | 12,000 | +0 | 0.00% | 1,200 |
| 2025-02-07 | 2025-02-05 | 0.115 | 12,000 | +0 | 0.00% | 1,380 |
| 2025-02-06 | 2025-02-04 | 0.115 | 12,000 | +0 | 0.00% | 1,380 |
| 2025-02-05 | 2025-02-03 | 0.130 | 12,000 | +0 | 0.00% | 1,560 |
| 2025-02-04 | 2025-01-28 | 0.125 | 12,000 | +0 | 0.00% | 1,500 |
| 2025-02-03 | 2025-01-24 | 0.120 | 12,000 | +0 | 0.00% | 1,440 |
| 2025-01-27 | 2025-01-23 | 0.120 | 12,000 | +0 | 0.00% | 1,440 |
| 2025-01-24 | 2025-01-22 | 0.120 | 12,000 | +0 | 0.00% | 1,440 |
| 2025-01-23 | 2025-01-21 | 0.119 | 12,000 | +0 | 0.00% | 1,428 |
| 2025-01-22 | 2025-01-20 | 0.117 | 12,000 | +0 | 0.00% | 1,404 |
| 2025-01-21 | 2025-01-17 | 0.117 | 12,000 | +0 | 0.00% | 1,404 |
| 2025-01-20 | 2025-01-16 | 0.117 | 12,000 | +0 | 0.00% | 1,404 |
| 2025-01-17 | 2025-01-15 | 0.117 | 12,000 | +0 | 0.00% | 1,404 |
| 2025-01-16 | 2025-01-14 | 0.119 | 12,000 | +0 | 0.00% | 1,428 |
| 2025-01-15 | 2025-01-13 | 0.120 | 12,000 | +0 | 0.00% | 1,440 |
| 2025-01-14 | 2025-01-10 | 0.109 | 12,000 | +0 | 0.00% | 1,308 |
| 2025-01-13 | 2025-01-09 | 0.109 | 12,000 | +0 | 0.00% | 1,308 |
| 2025-01-10 | 2025-01-08 | 0.115 | 12,000 | +0 | 0.00% | 1,380 |
| 2025-01-09 | 2025-01-07 | 0.115 | 12,000 | +0 | 0.00% | 1,380 |
| 2025-01-08 | 2025-01-06 | 0.115 | 12,000 | +0 | 0.00% | 1,380 |
| 2025-01-07 | 2025-01-03 | 0.110 | 12,000 | +0 | 0.00% | 1,320 |
| 2025-01-06 | 2025-01-02 | 0.109 | 12,000 | +0 | 0.00% | 1,308 |
| 2025-01-03 | 2024-12-31 | 0.109 | 12,000 | +0 | 0.00% | 1,308 |
| 2025-01-02 | 2024-12-27 | 0.103 | 12,000 | +0 | 0.00% | 1,236 |
| 2024-12-30 | 2024-12-24 | 0.090 | 12,000 | +0 | 0.00% | 1,080 |
| 2024-12-27 | 2024-12-20 | 0.086 | 12,000 | +0 | 0.00% | 1,032 |
| 2024-12-23 | 2024-12-19 | 0.077 | 12,000 | +0 | 0.00% | 924 |
| 2024-12-20 | 2024-12-18 | 0.081 | 12,000 | +0 | 0.00% | 972 |
| 2024-12-19 | 2024-12-17 | 0.100 | 12,000 | +0 | 0.00% | 1,200 |
| 2024-12-18 | 2024-12-16 | 0.100 | 12,000 | +0 | 0.00% | 1,200 |
| 2024-12-17 | 2024-12-13 | 0.100 | 12,000 | +0 | 0.00% | 1,200 |
| 2024-12-16 | 2024-12-12 | 0.100 | 12,000 | +0 | 0.00% | 1,200 |
| 2024-12-13 | 2024-12-11 | 0.100 | 12,000 | +0 | 0.00% | 1,200 |
| 2024-12-12 | 2024-12-10 | 0.103 | 12,000 | +0 | 0.00% | 1,236 |
| 2024-12-11 | 2024-12-09 | 0.102 | 12,000 | +0 | 0.00% | 1,224 |
| 2024-12-10 | 2024-12-06 | 0.118 | 12,000 | +0 | 0.00% | 1,416 |
| 2024-12-09 | 2024-12-05 | 0.118 | 12,000 | +0 | 0.00% | 1,416 |
| 2024-12-06 | 2024-12-04 | 0.118 | 12,000 | +0 | 0.00% | 1,416 |
| 2024-12-05 | 2024-12-03 | 0.118 | 12,000 | +0 | 0.00% | 1,416 |
| 2024-12-04 | 2024-12-02 | 0.113 | 12,000 | +0 | 0.00% | 1,356 |
| 2024-12-03 | 2024-11-29 | 0.108 | 12,000 | +0 | 0.00% | 1,296 |
| 2024-12-02 | 2024-11-28 | 0.100 | 12,000 | +0 | 0.00% | 1,200 |
| 2024-11-29 | 2024-11-27 | 0.100 | 12,000 | +0 | 0.00% | 1,200 |
| 2024-11-28 | 2024-11-26 | 0.102 | 12,000 | +0 | 0.00% | 1,224 |
| 2024-11-27 | 2024-11-25 | 0.101 | 12,000 | +0 | 0.00% | 1,212 |
| 2024-11-26 | 2024-11-22 | 0.101 | 12,000 | +0 | 0.00% | 1,212 |
| 2024-11-25 | 2024-11-21 | 0.101 | 12,000 | +0 | 0.00% | 1,212 |
| 2024-11-22 | 2024-11-20 | 0.114 | 12,000 | +0 | 0.00% | 1,368 |
| 2024-11-21 | 2024-11-19 | 0.114 | 12,000 | +0 | 0.00% | 1,368 |
| 2024-11-20 | 2024-11-18 | 0.114 | 12,000 | +0 | 0.00% | 1,368 |
| 2024-11-19 | 2024-11-15 | 0.109 | 12,000 | +0 | 0.00% | 1,308 |
| 2024-11-18 | 2024-11-14 | 0.086 | 12,000 | +0 | 0.00% | 1,032 |
| 2024-11-15 | 2024-11-13 | 0.086 | 12,000 | +0 | 0.00% | 1,032 |
| 2024-11-14 | 2024-11-12 | 0.104 | 12,000 | +0 | 0.00% | 1,248 |
| 2024-11-13 | 2024-11-11 | 0.100 | 12,000 | +0 | 0.00% | 1,200 |
| 2024-11-12 | 2024-11-08 | 0.100 | 12,000 | +0 | 0.00% | 1,200 |
| 2024-11-11 | 2024-11-07 | 0.100 | 12,000 | +0 | 0.00% | 1,200 |
| 2024-11-08 | 2024-11-06 | 0.100 | 12,000 | +0 | 0.00% | 1,200 |
| 2024-11-07 | 2024-11-05 | 0.102 | 12,000 | +0 | 0.00% | 1,224 |
| 2024-11-06 | 2024-11-04 | 0.102 | 12,000 | +0 | 0.00% | 1,224 |
| 2024-11-05 | 2024-11-01 | 0.092 | 12,000 | +0 | 0.00% | 1,104 |
| 2024-11-04 | 2024-10-31 | 0.104 | 12,000 | +0 | 0.00% | 1,248 |
| 2024-11-01 | 2024-10-30 | 0.104 | 12,000 | +0 | 0.00% | 1,248 |
| 2024-10-31 | 2024-10-29 | 0.102 | 12,000 | +0 | 0.00% | 1,224 |
| 2024-10-30 | 2024-10-28 | 0.098 | 12,000 | +0 | 0.00% | 1,176 |
| 2024-10-29 | 2024-10-25 | 0.098 | 12,000 | +0 | 0.00% | 1,176 |
| 2024-10-28 | 2024-10-24 | 0.098 | 12,000 | +0 | 0.00% | 1,176 |
| 2024-10-25 | 2024-10-23 | 0.096 | 12,000 | +0 | 0.00% | 1,152 |
| 2024-10-24 | 2024-10-22 | 0.092 | 12,000 | +0 | 0.00% | 1,104 |
| 2024-10-23 | 2024-10-21 | 0.092 | 12,000 | +0 | 0.00% | 1,104 |
| 2024-10-22 | 2024-10-18 | 0.091 | 12,000 | +0 | 0.00% | 1,092 |
| 2024-10-21 | 2024-10-17 | 0.090 | 12,000 | +0 | 0.00% | 1,080 |
| 2024-10-18 | 2024-10-16 | 0.090 | 12,000 | +0 | 0.00% | 1,080 |
| 2024-10-17 | 2024-10-15 | 0.090 | 12,000 | +0 | 0.00% | 1,080 |
| 2024-10-16 | 2024-10-14 | 0.086 | 12,000 | +0 | 0.00% | 1,032 |
| 2024-10-15 | 2024-10-10 | 0.086 | 12,000 | +0 | 0.00% | 1,032 |
| 2024-10-14 | 2024-10-09 | 0.086 | 12,000 | +0 | 0.00% | 1,032 |
| 2024-10-10 | 2024-10-08 | 0.087 | 12,000 | +0 | 0.00% | 1,044 |
| 2024-10-09 | 2024-10-07 | 0.089 | 12,000 | +0 | 0.00% | 1,068 |
| 2024-10-08 | 2024-10-04 | 0.071 | 12,000 | +0 | 0.00% | 852 |
| 2024-10-07 | 2024-10-03 | 0.086 | 12,000 | +0 | 0.00% | 1,032 |
| 2024-10-04 | 2024-10-02 | 0.084 | 12,000 | +0 | 0.00% | 1,008 |
| 2024-10-03 | 2024-09-30 | 0.071 | 12,000 | +0 | 0.00% | 852 |
| 2024-10-02 | 2024-09-27 | 0.067 | 12,000 | +0 | 0.00% | 804 |
| 2024-09-30 | 2024-09-26 | 0.059 | 12,000 | +0 | 0.00% | 708 |
| 2024-09-27 | 2024-09-25 | 0.059 | 12,000 | +0 | 0.00% | 708 |
| 2024-09-26 | 2024-09-24 | 0.064 | 12,000 | +0 | 0.00% | 768 |
| 2024-09-25 | 2024-09-23 | 0.056 | 12,000 | +0 | 0.00% | 672 |
| 2024-09-24 | 2024-09-20 | 0.048 | 12,000 | +0 | 0.00% | 576 |
| 2024-09-23 | 2024-09-19 | 0.055 | 12,000 | +0 | 0.00% | 660 |
| 2024-09-20 | 2024-09-17 | 0.063 | 12,000 | +0 | 0.00% | 756 |
| 2024-09-19 | 2024-09-16 | 0.063 | 12,000 | +0 | 0.00% | 756 |
| 2024-09-17 | 2024-09-13 | 0.063 | 12,000 | +0 | 0.00% | 756 |
| 2024-09-16 | 2024-09-12 | 0.063 | 12,000 | +0 | 0.00% | 756 |
| 2024-09-13 | 2024-09-11 | 0.062 | 12,000 | +0 | 0.00% | 744 |
| 2024-09-12 | 2024-09-10 | 0.060 | 12,000 | +0 | 0.00% | 720 |
| 2024-09-11 | 2024-09-09 | 0.060 | 12,000 | +0 | 0.00% | 720 |
| 2024-09-10 | 2024-09-05 | 0.053 | 12,000 | +0 | 0.00% | 636 |
| 2024-09-09 | 2024-09-04 | 0.053 | 12,000 | +0 | 0.00% | 636 |
| 2024-09-05 | 2024-09-03 | 0.053 | 12,000 | +0 | 0.00% | 636 |
| 2024-09-04 | 2024-09-02 | 0.056 | 12,000 | +0 | 0.00% | 672 |
| 2024-09-03 | 2024-08-30 | 0.056 | 12,000 | +0 | 0.00% | 672 |
| 2024-09-02 | 2024-08-29 | 0.055 | 12,000 | +0 | 0.00% | 660 |
| 2024-08-30 | 2024-08-28 | 0.061 | 12,000 | +0 | 0.00% | 732 |
| 2024-08-29 | 2024-08-27 | 0.061 | 12,000 | +0 | 0.00% | 732 |
| 2024-08-28 | 2024-08-26 | 0.070 | 12,000 | +0 | 0.00% | 840 |
| 2024-08-27 | 2024-08-23 | 0.062 | 12,000 | +0 | 0.00% | 744 |
| 2024-08-26 | 2024-08-22 | 0.063 | 12,000 | +0 | 0.00% | 756 |
| 2024-08-23 | 2024-08-21 | 0.063 | 12,000 | +0 | 0.00% | 756 |
| 2024-08-22 | 2024-08-20 | 0.070 | 12,000 | +0 | 0.00% | 840 |
| 2024-08-21 | 2024-08-19 | 0.063 | 12,000 | +0 | 0.00% | 756 |
| 2024-08-20 | 2024-08-16 | 0.066 | 12,000 | +0 | 0.00% | 792 |
| 2024-08-19 | 2024-08-15 | 0.062 | 12,000 | +0 | 0.00% | 744 |
| 2024-08-16 | 2024-08-14 | 0.056 | 12,000 | +0 | 0.00% | 672 |
| 2024-08-15 | 2024-08-13 | 0.061 | 12,000 | +0 | 0.00% | 732 |
| 2024-08-14 | 2024-08-12 | 0.055 | 12,000 | +0 | 0.00% | 660 |
| 2024-08-13 | 2024-08-09 | 0.059 | 12,000 | +0 | 0.00% | 708 |
| 2024-08-12 | 2024-08-08 | 0.077 | 12,000 | +0 | 0.00% | 924 |
| 2024-08-09 | 2024-08-07 | 0.077 | 12,000 | +0 | 0.00% | 924 |
| 2024-08-08 | 2024-08-06 | 0.077 | 12,000 | +0 | 0.00% | 924 |
| 2024-08-07 | 2024-08-05 | 0.077 | 12,000 | +0 | 0.00% | 924 |
| 2024-08-06 | 2024-08-02 | 0.077 | 12,000 | +0 | 0.00% | 924 |
| 2024-08-05 | 2024-08-01 | 0.077 | 12,000 | +0 | 0.00% | 924 |
| 2024-08-02 | 2024-07-31 | 0.077 | 12,000 | +0 | 0.00% | 924 |
| 2024-08-01 | 2024-07-30 | 0.071 | 12,000 | +0 | 0.00% | 852 |
| 2024-07-31 | 2024-07-29 | 0.071 | 12,000 | +0 | 0.00% | 852 |
| 2024-07-30 | 2024-07-26 | 0.072 | 12,000 | +0 | 0.00% | 864 |
| 2024-07-29 | 2024-07-25 | 0.072 | 12,000 | +0 | 0.00% | 864 |
| 2024-07-26 | 2024-07-24 | 0.072 | 12,000 | +0 | 0.00% | 864 |
| 2024-07-25 | 2024-07-23 | 0.068 | 12,000 | +0 | 0.00% | 816 |
| 2024-07-24 | 2024-07-22 | 0.068 | 12,000 | +0 | 0.00% | 816 |
| 2024-07-23 | 2024-07-19 | 0.068 | 12,000 | +0 | 0.00% | 816 |
| 2024-07-22 | 2024-07-18 | 0.072 | 12,000 | +0 | 0.00% | 864 |
| 2024-07-19 | 2024-07-17 | 0.075 | 12,000 | +0 | 0.00% | 900 |
| 2024-07-18 | 2024-07-16 | 0.075 | 12,000 | +0 | 0.00% | 900 |
| 2024-07-17 | 2024-07-15 | 0.075 | 12,000 | +0 | 0.00% | 900 |
| 2024-07-16 | 2024-07-12 | 0.087 | 12,000 | +0 | 0.00% | 1,044 |
| 2024-07-15 | 2024-07-11 | 0.088 | 12,000 | +0 | 0.00% | 1,056 |
| 2024-07-12 | 2024-07-10 | 0.088 | 12,000 | +0 | 0.00% | 1,056 |
| 2024-07-11 | 2024-07-09 | 0.084 | 12,000 | +0 | 0.00% | 1,008 |
| 2024-07-10 | 2024-07-08 | 0.091 | 12,000 | +0 | 0.00% | 1,092 |
| 2024-07-09 | 2024-07-05 | 0.091 | 12,000 | +0 | 0.00% | 1,092 |
| 2024-07-08 | 2024-07-04 | 0.091 | 12,000 | +0 | 0.00% | 1,092 |
| 2024-07-05 | 2024-07-03 | 0.096 | 12,000 | +0 | 0.00% | 1,152 |
| 2024-07-04 | 2024-07-02 | 0.103 | 12,000 | +0 | 0.00% | 1,236 |
| 2024-07-03 | 2024-06-28 | 0.118 | 12,000 | +0 | 0.00% | 1,416 |
| 2024-07-02 | 2024-06-27 | 0.107 | 12,000 | +0 | 0.00% | 1,284 |
| 2024-06-28 | 2024-06-26 | 0.105 | 12,000 | +0 | 0.00% | 1,260 |
| 2024-06-27 | 2024-06-25 | 0.124 | 12,000 | +0 | 0.00% | 1,488 |
| 2024-06-26 | 2024-06-24 | 0.124 | 12,000 | +0 | 0.00% | 1,488 |
| 2024-06-25 | 2024-06-21 | 0.121 | 12,000 | +0 | 0.00% | 1,452 |
| 2024-06-24 | 2024-06-20 | 0.115 | 12,000 | +0 | 0.00% | 1,380 |
| 2024-06-21 | 2024-06-19 | 0.115 | 12,000 | +0 | 0.00% | 1,380 |
| 2024-06-20 | 2024-06-18 | 0.115 | 12,000 | +0 | 0.00% | 1,380 |
| 2024-06-19 | 2024-06-17 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2024-06-18 | 2024-06-14 | 0.105 | 12,000 | +0 | 0.00% | 1,260 |
| 2024-06-17 | 2024-06-13 | 0.105 | 12,000 | +0 | 0.00% | 1,260 |
| 2024-06-14 | 2024-06-12 | 0.105 | 12,000 | +0 | 0.00% | 1,260 |
| 2024-06-13 | 2024-06-11 | 0.105 | 12,000 | +0 | 0.00% | 1,260 |
| 2024-06-12 | 2024-06-07 | 0.105 | 12,000 | +0 | 0.00% | 1,260 |
| 2024-06-11 | 2024-06-06 | 0.105 | 12,000 | +0 | 0.00% | 1,260 |
| 2024-06-07 | 2024-06-05 | 0.105 | 12,000 | +0 | 0.00% | 1,260 |
| 2024-06-06 | 2024-06-04 | 0.105 | 12,000 | +0 | 0.00% | 1,260 |
| 2024-06-05 | 2024-06-03 | 0.105 | 12,000 | +0 | 0.00% | 1,260 |
| 2024-06-04 | 2024-05-31 | 0.101 | 12,000 | +0 | 0.00% | 1,212 |
| 2024-06-03 | 2024-05-30 | 0.120 | 12,000 | +0 | 0.00% | 1,440 |
| 2024-05-31 | 2024-05-29 | 0.115 | 12,000 | +0 | 0.00% | 1,380 |
| 2024-05-30 | 2024-05-28 | 0.115 | 12,000 | +0 | 0.00% | 1,380 |
| 2024-05-29 | 2024-05-27 | 0.115 | 12,000 | +0 | 0.00% | 1,380 |
| 2024-05-28 | 2024-05-24 | 0.115 | 12,000 | +0 | 0.00% | 1,380 |
| 2024-05-27 | 2024-05-23 | 0.115 | 12,000 | +0 | 0.00% | 1,380 |
| 2024-05-24 | 2024-05-22 | 0.115 | 12,000 | +0 | 0.00% | 1,380 |
| 2024-05-23 | 2024-05-21 | 0.115 | 12,000 | +0 | 0.00% | 1,380 |
| 2024-05-22 | 2024-05-20 | 0.115 | 12,000 | +0 | 0.00% | 1,380 |
| 2024-05-21 | 2024-05-17 | 0.115 | 12,000 | +0 | 0.00% | 1,380 |
| 2024-05-20 | 2024-05-16 | 0.124 | 12,000 | +0 | 0.00% | 1,488 |
| 2024-05-17 | 2024-05-14 | 0.124 | 12,000 | +0 | 0.00% | 1,488 |
| 2024-05-16 | 2024-05-13 | 0.110 | 12,000 | +0 | 0.00% | 1,320 |
| 2024-05-14 | 2024-05-10 | 0.110 | 12,000 | +0 | 0.00% | 1,320 |
| 2024-05-13 | 2024-05-09 | 0.110 | 12,000 | +0 | 0.00% | 1,320 |
| 2024-05-10 | 2024-05-08 | 0.110 | 12,000 | +0 | 0.00% | 1,320 |
| 2024-05-09 | 2024-05-07 | 0.120 | 12,000 | +0 | 0.00% | 1,440 |
| 2024-05-08 | 2024-05-06 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2024-05-07 | 2024-05-03 | 0.099 | 12,000 | +0 | 0.00% | 1,188 |
| 2024-05-06 | 2024-05-02 | 0.099 | 12,000 | +0 | 0.00% | 1,188 |
| 2024-05-03 | 2024-04-30 | 0.094 | 12,000 | +0 | 0.00% | 1,128 |
| 2024-05-02 | 2024-04-29 | 0.100 | 12,000 | +0 | 0.00% | 1,200 |
| 2024-04-30 | 2024-04-26 | 0.098 | 12,000 | +0 | 0.00% | 1,176 |
| 2024-04-29 | 2024-04-25 | 0.100 | 12,000 | +0 | 0.00% | 1,200 |
| 2024-04-26 | 2024-04-24 | 0.100 | 12,000 | +0 | 0.00% | 1,200 |
| 2024-04-25 | 2024-04-23 | 0.099 | 12,000 | +0 | 0.00% | 1,188 |
| 2024-04-24 | 2024-04-22 | 0.099 | 12,000 | +0 | 0.00% | 1,188 |
| 2024-04-23 | 2024-04-19 | 0.091 | 12,000 | +0 | 0.00% | 1,092 |
| 2024-04-22 | 2024-04-18 | 0.090 | 12,000 | +0 | 0.00% | 1,080 |
| 2024-04-19 | 2024-04-17 | 0.083 | 12,000 | +0 | 0.00% | 996 |
| 2024-04-18 | 2024-04-16 | 0.083 | 12,000 | +0 | 0.00% | 996 |
| 2024-04-17 | 2024-04-15 | 0.083 | 12,000 | +0 | 0.00% | 996 |
| 2024-04-16 | 2024-04-12 | 0.083 | 12,000 | +0 | 0.00% | 996 |
| 2024-04-15 | 2024-04-11 | 0.083 | 12,000 | +0 | 0.00% | 996 |
| 2024-04-12 | 2024-04-10 | 0.083 | 12,000 | +0 | 0.00% | 996 |
| 2024-04-11 | 2024-04-09 | 0.083 | 12,000 | +0 | 0.00% | 996 |
| 2024-04-10 | 2024-04-08 | 0.083 | 12,000 | +0 | 0.00% | 996 |
| 2024-04-09 | 2024-04-05 | 0.083 | 12,000 | +0 | 0.00% | 996 |
| 2024-04-08 | 2024-04-03 | 0.100 | 12,000 | +0 | 0.00% | 1,200 |
| 2024-04-05 | 2024-04-02 | 0.100 | 12,000 | +0 | 0.00% | 1,200 |
| 2024-04-03 | 2024-03-28 | 0.090 | 12,000 | +0 | 0.00% | 1,080 |
| 2024-04-02 | 2024-03-27 | 0.100 | 12,000 | +0 | 0.00% | 1,200 |
| 2024-03-28 | 2024-03-26 | 0.100 | 12,000 | +0 | 0.00% | 1,200 |
| 2024-03-27 | 2024-03-25 | 0.094 | 12,000 | +0 | 0.00% | 1,128 |
| 2024-03-26 | 2024-03-22 | 0.094 | 12,000 | +0 | 0.00% | 1,128 |
| 2024-03-25 | 2024-03-21 | 0.094 | 12,000 | +0 | 0.00% | 1,128 |
| 2024-03-22 | 2024-03-20 | 0.094 | 12,000 | +0 | 0.00% | 1,128 |
| 2024-03-21 | 2024-03-19 | 0.094 | 12,000 | +0 | 0.00% | 1,128 |
| 2024-03-20 | 2024-03-18 | 0.094 | 12,000 | +0 | 0.00% | 1,128 |
| 2024-03-19 | 2024-03-15 | 0.094 | 12,000 | +0 | 0.00% | 1,128 |
| 2024-03-18 | 2024-03-14 | 0.094 | 12,000 | +0 | 0.00% | 1,128 |
| 2024-03-15 | 2024-03-13 | 0.096 | 12,000 | +0 | 0.00% | 1,152 |
| 2024-03-14 | 2024-03-12 | 0.097 | 12,000 | +0 | 0.00% | 1,164 |
| 2024-03-13 | 2024-03-11 | 0.099 | 12,000 | +0 | 0.00% | 1,188 |
| 2024-03-12 | 2024-03-08 | 0.099 | 12,000 | +0 | 0.00% | 1,188 |
| 2024-03-11 | 2024-03-07 | 0.100 | 12,000 | +0 | 0.00% | 1,200 |
| 2024-03-08 | 2024-03-06 | 0.100 | 12,000 | +0 | 0.00% | 1,200 |
| 2024-03-07 | 2024-03-05 | 0.100 | 12,000 | +0 | 0.00% | 1,200 |
| 2024-03-06 | 2024-03-04 | 0.100 | 12,000 | +0 | 0.00% | 1,200 |
| 2024-03-05 | 2024-03-01 | 0.100 | 12,000 | +0 | 0.00% | 1,200 |
| 2024-03-04 | 2024-02-29 | 0.100 | 12,000 | +0 | 0.00% | 1,200 |
| 2024-03-01 | 2024-02-28 | 0.100 | 12,000 | +0 | 0.00% | 1,200 |
| 2024-02-29 | 2024-02-27 | 0.102 | 12,000 | +0 | 0.00% | 1,224 |
| 2024-02-28 | 2024-02-26 | 0.102 | 12,000 | +0 | 0.00% | 1,224 |
| 2024-02-27 | 2024-02-23 | 0.103 | 12,000 | +0 | 0.00% | 1,236 |
| 2024-02-26 | 2024-02-22 | 0.093 | 12,000 | +0 | 0.00% | 1,116 |
| 2024-02-23 | 2024-02-21 | 0.093 | 12,000 | +0 | 0.00% | 1,116 |
| 2024-02-22 | 2024-02-20 | 0.095 | 12,000 | +0 | 0.00% | 1,140 |
| 2024-02-21 | 2024-02-19 | 0.095 | 12,000 | +0 | 0.00% | 1,140 |
| 2024-02-20 | 2024-02-16 | 0.087 | 12,000 | +0 | 0.00% | 1,044 |
| 2024-02-19 | 2024-02-15 | 0.093 | 12,000 | +0 | 0.00% | 1,116 |
| 2024-02-16 | 2024-02-14 | 0.093 | 12,000 | +0 | 0.00% | 1,116 |
| 2024-02-15 | 2024-02-09 | 0.093 | 12,000 | +0 | 0.00% | 1,116 |
| 2024-02-14 | 2024-02-07 | 0.093 | 12,000 | +0 | 0.00% | 1,116 |
| 2024-02-08 | 2024-02-06 | 0.093 | 12,000 | +0 | 0.00% | 1,116 |
| 2024-02-07 | 2024-02-05 | 0.093 | 12,000 | +0 | 0.00% | 1,116 |
| 2024-02-06 | 2024-02-02 | 0.093 | 12,000 | +0 | 0.00% | 1,116 |
| 2024-02-05 | 2024-02-01 | 0.093 | 12,000 | +0 | 0.00% | 1,116 |
| 2024-02-02 | 2024-01-31 | 0.093 | 12,000 | +0 | 0.00% | 1,116 |
| 2024-02-01 | 2024-01-30 | 0.093 | 12,000 | +0 | 0.00% | 1,116 |
| 2024-01-31 | 2024-01-29 | 0.093 | 12,000 | +0 | 0.00% | 1,116 |
| 2024-01-30 | 2024-01-26 | 0.093 | 12,000 | +0 | 0.00% | 1,116 |
| 2024-01-29 | 2024-01-25 | 0.093 | 12,000 | +0 | 0.00% | 1,116 |
| 2024-01-26 | 2024-01-24 | 0.094 | 12,000 | +0 | 0.00% | 1,128 |
| 2024-01-25 | 2024-01-23 | 0.094 | 12,000 | +0 | 0.00% | 1,128 |
| 2024-01-24 | 2024-01-22 | 0.094 | 12,000 | +0 | 0.00% | 1,128 |
| 2024-01-23 | 2024-01-19 | 0.103 | 12,000 | +0 | 0.00% | 1,236 |
| 2024-01-22 | 2024-01-18 | 0.103 | 12,000 | +0 | 0.00% | 1,236 |
| 2024-01-19 | 2024-01-17 | 0.103 | 12,000 | +0 | 0.00% | 1,236 |
| 2024-01-18 | 2024-01-16 | 0.103 | 12,000 | +0 | 0.00% | 1,236 |
| 2024-01-17 | 2024-01-15 | 0.103 | 12,000 | +0 | 0.00% | 1,236 |
| 2024-01-16 | 2024-01-12 | 0.103 | 12,000 | +0 | 0.00% | 1,236 |
| 2024-01-15 | 2024-01-11 | 0.103 | 12,000 | +0 | 0.00% | 1,236 |
| 2024-01-12 | 2024-01-10 | 0.103 | 12,000 | +0 | 0.00% | 1,236 |
| 2024-01-11 | 2024-01-09 | 0.103 | 12,000 | +0 | 0.00% | 1,236 |
| 2024-01-10 | 2024-01-08 | 0.103 | 12,000 | +0 | 0.00% | 1,236 |
| 2024-01-09 | 2024-01-05 | 0.113 | 12,000 | +0 | 0.00% | 1,356 |
| 2024-01-08 | 2024-01-04 | 0.113 | 12,000 | +0 | 0.00% | 1,356 |
| 2024-01-05 | 2024-01-03 | 0.113 | 12,000 | +0 | 0.00% | 1,356 |
| 2024-01-04 | 2024-01-02 | 0.113 | 12,000 | +0 | 0.00% | 1,356 |
| 2024-01-03 | 2023-12-29 | 0.113 | 12,000 | +0 | 0.00% | 1,356 |
| 2024-01-02 | 2023-12-28 | 0.108 | 12,000 | +0 | 0.00% | 1,296 |
| 2023-12-29 | 2023-12-27 | 0.120 | 12,000 | +0 | 0.00% | 1,440 |
| 2023-12-28 | 2023-12-22 | 0.119 | 12,000 | +0 | 0.00% | 1,428 |
| 2023-12-27 | 2023-12-21 | 0.119 | 12,000 | +0 | 0.00% | 1,428 |
| 2023-12-22 | 2023-12-20 | 0.119 | 12,000 | +0 | 0.00% | 1,428 |
| 2023-12-21 | 2023-12-19 | 0.119 | 12,000 | +0 | 0.00% | 1,428 |
| 2023-12-20 | 2023-12-18 | 0.115 | 12,000 | +0 | 0.00% | 1,380 |
| 2023-12-19 | 2023-12-15 | 0.110 | 12,000 | +0 | 0.00% | 1,320 |
| 2023-12-18 | 2023-12-14 | 0.120 | 12,000 | +0 | 0.00% | 1,440 |
| 2023-12-15 | 2023-12-13 | 0.119 | 12,000 | +0 | 0.00% | 1,428 |
| 2023-12-14 | 2023-12-12 | 0.097 | 12,000 | +0 | 0.00% | 1,164 |
| 2023-12-13 | 2023-12-11 | 0.090 | 12,000 | +0 | 0.00% | 1,080 |
| 2023-12-12 | 2023-12-08 | 0.090 | 12,000 | +0 | 0.00% | 1,080 |
| 2023-12-11 | 2023-12-07 | 0.096 | 12,000 | +0 | 0.00% | 1,152 |
| 2023-12-08 | 2023-12-06 | 0.104 | 12,000 | +0 | 0.00% | 1,248 |
| 2023-12-07 | 2023-12-05 | 0.104 | 12,000 | +0 | 0.00% | 1,248 |
| 2023-12-06 | 2023-12-04 | 0.104 | 12,000 | +0 | 0.00% | 1,248 |
| 2023-12-05 | 2023-12-01 | 0.104 | 12,000 | +0 | 0.00% | 1,248 |
| 2023-12-04 | 2023-11-30 | 0.104 | 12,000 | +0 | 0.00% | 1,248 |
| 2023-12-01 | 2023-11-29 | 0.113 | 12,000 | +0 | 0.00% | 1,356 |
| 2023-11-30 | 2023-11-28 | 0.113 | 12,000 | +0 | 0.00% | 1,356 |
| 2023-11-29 | 2023-11-27 | 0.113 | 12,000 | +0 | 0.00% | 1,356 |
| 2023-11-28 | 2023-11-24 | 0.113 | 12,000 | +0 | 0.00% | 1,356 |
| 2023-11-27 | 2023-11-23 | 0.113 | 12,000 | +0 | 0.00% | 1,356 |
| 2023-11-24 | 2023-11-22 | 0.113 | 12,000 | +0 | 0.00% | 1,356 |
| 2023-11-23 | 2023-11-21 | 0.113 | 12,000 | +0 | 0.00% | 1,356 |
| 2023-11-22 | 2023-11-20 | 0.120 | 12,000 | +0 | 0.00% | 1,440 |
| 2023-11-21 | 2023-11-17 | 0.115 | 12,000 | +0 | 0.00% | 1,380 |
| 2023-11-20 | 2023-11-16 | 0.115 | 12,000 | +0 | 0.00% | 1,380 |
| 2023-11-17 | 2023-11-15 | 0.115 | 12,000 | +0 | 0.00% | 1,380 |
| 2023-11-16 | 2023-11-14 | 0.117 | 12,000 | +0 | 0.00% | 1,404 |
| 2023-11-15 | 2023-11-13 | 0.108 | 12,000 | +0 | 0.00% | 1,296 |
| 2023-11-14 | 2023-11-10 | 0.108 | 12,000 | +0 | 0.00% | 1,296 |
| 2023-11-13 | 2023-11-09 | 0.108 | 12,000 | +0 | 0.00% | 1,296 |
| 2023-11-10 | 2023-11-08 | 0.108 | 12,000 | +0 | 0.00% | 1,296 |
| 2023-11-09 | 2023-11-07 | 0.108 | 12,000 | +0 | 0.00% | 1,296 |
| 2023-11-08 | 2023-11-06 | 0.108 | 12,000 | +0 | 0.00% | 1,296 |
| 2023-11-07 | 2023-11-03 | 0.108 | 12,000 | +0 | 0.00% | 1,296 |
| 2023-11-06 | 2023-11-02 | 0.108 | 12,000 | +0 | 0.00% | 1,296 |
| 2023-11-03 | 2023-11-01 | 0.108 | 12,000 | +0 | 0.00% | 1,296 |
| 2023-11-02 | 2023-10-31 | 0.121 | 12,000 | +0 | 0.00% | 1,452 |
| 2023-11-01 | 2023-10-30 | 0.113 | 12,000 | +0 | 0.00% | 1,356 |
| 2023-10-31 | 2023-10-27 | 0.106 | 12,000 | +0 | 0.00% | 1,272 |
| 2023-10-30 | 2023-10-26 | 0.106 | 12,000 | +0 | 0.00% | 1,272 |
| 2023-10-27 | 2023-10-25 | 0.106 | 12,000 | +0 | 0.00% | 1,272 |
| 2023-10-26 | 2023-10-24 | 0.106 | 12,000 | +0 | 0.00% | 1,272 |
| 2023-10-25 | 2023-10-20 | 0.106 | 12,000 | +0 | 0.00% | 1,272 |
| 2023-10-24 | 2023-10-19 | 0.106 | 12,000 | +0 | 0.00% | 1,272 |
| 2023-10-20 | 2023-10-18 | 0.106 | 12,000 | +0 | 0.00% | 1,272 |
| 2023-10-19 | 2023-10-17 | 0.104 | 12,000 | +0 | 0.00% | 1,248 |
| 2023-10-18 | 2023-10-16 | 0.106 | 12,000 | +0 | 0.00% | 1,272 |
| 2023-10-17 | 2023-10-13 | 0.105 | 12,000 | +0 | 0.00% | 1,260 |
| 2023-10-16 | 2023-10-12 | 0.103 | 12,000 | +0 | 0.00% | 1,236 |
| 2023-10-13 | 2023-10-11 | 0.105 | 12,000 | +0 | 0.00% | 1,260 |
| 2023-10-12 | 2023-10-10 | 0.105 | 12,000 | +0 | 0.00% | 1,260 |
| 2023-10-11 | 2023-10-09 | 0.105 | 12,000 | +0 | 0.00% | 1,260 |
| 2023-10-10 | 2023-10-06 | 0.105 | 12,000 | +0 | 0.00% | 1,260 |
| 2023-10-09 | 2023-10-05 | 0.105 | 12,000 | +0 | 0.00% | 1,260 |
| 2023-10-06 | 2023-10-04 | 0.105 | 12,000 | +0 | 0.00% | 1,260 |
| 2023-10-05 | 2023-10-03 | 0.104 | 12,000 | +0 | 0.00% | 1,248 |
| 2023-10-04 | 2023-09-29 | 0.104 | 12,000 | +0 | 0.00% | 1,248 |
| 2023-10-03 | 2023-09-28 | 0.104 | 12,000 | +0 | 0.00% | 1,248 |
| 2023-09-29 | 2023-09-27 | 0.104 | 12,000 | +0 | 0.00% | 1,248 |
| 2023-09-28 | 2023-09-26 | 0.104 | 12,000 | +0 | 0.00% | 1,248 |
| 2023-09-27 | 2023-09-25 | 0.104 | 12,000 | +0 | 0.00% | 1,248 |
| 2023-09-26 | 2023-09-22 | 0.104 | 12,000 | +0 | 0.00% | 1,248 |
| 2023-09-25 | 2023-09-21 | 0.104 | 12,000 | +0 | 0.00% | 1,248 |
| 2023-09-22 | 2023-09-20 | 0.104 | 12,000 | +0 | 0.00% | 1,248 |
| 2023-09-21 | 2023-09-19 | 0.101 | 12,000 | +0 | 0.00% | 1,212 |
| 2023-09-20 | 2023-09-18 | 0.101 | 12,000 | +0 | 0.00% | 1,212 |
| 2023-09-19 | 2023-09-15 | 0.102 | 12,000 | +0 | 0.00% | 1,224 |
| 2023-09-18 | 2023-09-14 | 0.103 | 12,000 | +0 | 0.00% | 1,236 |
| 2023-09-15 | 2023-09-13 | 0.103 | 12,000 | +0 | 0.00% | 1,236 |
| 2023-09-14 | 2023-09-12 | 0.102 | 12,000 | +0 | 0.00% | 1,224 |
| 2023-09-13 | 2023-09-11 | 0.102 | 12,000 | +0 | 0.00% | 1,224 |
| 2023-09-12 | 2023-09-07 | 0.102 | 12,000 | +0 | 0.00% | 1,224 |
| 2023-09-11 | 2023-09-06 | 0.102 | 12,000 | +0 | 0.00% | 1,224 |
| 2023-09-07 | 2023-09-05 | 0.104 | 12,000 | +0 | 0.00% | 1,248 |
| 2023-09-06 | 2023-09-04 | 0.102 | 12,000 | +0 | 0.00% | 1,224 |
| 2023-09-05 | 2023-08-31 | 0.101 | 12,000 | +0 | 0.00% | 1,212 |
| 2023-09-04 | 2023-08-30 | 0.103 | 12,000 | +0 | 0.00% | 1,236 |
| 2023-08-31 | 2023-08-29 | 0.106 | 12,000 | +0 | 0.00% | 1,272 |
| 2023-08-30 | 2023-08-28 | 0.105 | 12,000 | +0 | 0.00% | 1,260 |
| 2023-08-29 | 2023-08-25 | 0.103 | 12,000 | +0 | 0.00% | 1,236 |
| 2023-08-28 | 2023-08-24 | 0.103 | 12,000 | +0 | 0.00% | 1,236 |
| 2023-08-25 | 2023-08-23 | 0.102 | 12,000 | +0 | 0.00% | 1,224 |
| 2023-08-24 | 2023-08-22 | 0.105 | 12,000 | +0 | 0.00% | 1,260 |
| 2023-08-23 | 2023-08-21 | 0.103 | 12,000 | +0 | 0.00% | 1,236 |
| 2023-08-22 | 2023-08-18 | 0.103 | 12,000 | +0 | 0.00% | 1,236 |
| 2023-08-21 | 2023-08-17 | 0.103 | 12,000 | +0 | 0.00% | 1,236 |
| 2023-08-18 | 2023-08-16 | 0.103 | 12,000 | +0 | 0.00% | 1,236 |
| 2023-08-17 | 2023-08-15 | 0.103 | 12,000 | +0 | 0.00% | 1,236 |
| 2023-08-16 | 2023-08-14 | 0.103 | 12,000 | +0 | 0.00% | 1,236 |
| 2023-08-15 | 2023-08-11 | 0.103 | 12,000 | +0 | 0.00% | 1,236 |
| 2023-08-14 | 2023-08-10 | 0.103 | 12,000 | +0 | 0.00% | 1,236 |
| 2023-08-11 | 2023-08-09 | 0.103 | 12,000 | +0 | 0.00% | 1,236 |
| 2023-08-10 | 2023-08-08 | 0.103 | 12,000 | +0 | 0.00% | 1,236 |
| 2023-08-09 | 2023-08-07 | 0.103 | 12,000 | +0 | 0.00% | 1,236 |
| 2023-08-08 | 2023-08-04 | 0.104 | 12,000 | +0 | 0.00% | 1,248 |
| 2023-08-07 | 2023-08-03 | 0.103 | 12,000 | +0 | 0.00% | 1,236 |
| 2023-08-04 | 2023-08-02 | 0.104 | 12,000 | +0 | 0.00% | 1,248 |
| 2023-08-03 | 2023-08-01 | 0.104 | 12,000 | +0 | 0.00% | 1,248 |
| 2023-08-02 | 2023-07-31 | 0.104 | 12,000 | +0 | 0.00% | 1,248 |
| 2023-08-01 | 2023-07-28 | 0.102 | 12,000 | +0 | 0.00% | 1,224 |
| 2023-07-31 | 2023-07-27 | 0.102 | 12,000 | +0 | 0.00% | 1,224 |
| 2023-07-28 | 2023-07-26 | 0.103 | 12,000 | +0 | 0.00% | 1,236 |
| 2023-07-27 | 2023-07-25 | 0.102 | 12,000 | +0 | 0.00% | 1,224 |
| 2023-07-26 | 2023-07-24 | 0.102 | 12,000 | +0 | 0.00% | 1,224 |
| 2023-07-25 | 2023-07-21 | 0.102 | 12,000 | +0 | 0.00% | 1,224 |
| 2023-07-24 | 2023-07-20 | 0.101 | 12,000 | +0 | 0.00% | 1,212 |
| 2023-07-21 | 2023-07-19 | 0.101 | 12,000 | +0 | 0.00% | 1,212 |
| 2023-07-20 | 2023-07-18 | 0.102 | 12,000 | +0 | 0.00% | 1,224 |
| 2023-07-19 | 2023-07-14 | 0.101 | 12,000 | +0 | 0.00% | 1,212 |
| 2023-07-18 | 2023-07-13 | 0.104 | 12,000 | +0 | 0.00% | 1,248 |
| 2023-07-14 | 2023-07-12 | 0.106 | 12,000 | +0 | 0.00% | 1,272 |
| 2023-07-13 | 2023-07-11 | 0.120 | 12,000 | +0 | 0.00% | 1,440 |
| 2023-07-12 | 2023-07-10 | 0.120 | 12,000 | +0 | 0.00% | 1,440 |
| 2023-07-11 | 2023-07-07 | 0.120 | 12,000 | +0 | 0.00% | 1,440 |
| 2023-07-10 | 2023-07-06 | 0.120 | 12,000 | +0 | 0.00% | 1,440 |
| 2023-07-07 | 2023-07-05 | 0.120 | 12,000 | +0 | 0.00% | 1,440 |
| 2023-07-06 | 2023-07-04 | 0.119 | 12,000 | +0 | 0.00% | 1,428 |
| 2023-07-05 | 2023-07-03 | 0.116 | 12,000 | +0 | 0.00% | 1,392 |
| 2023-07-04 | 2023-06-30 | 0.118 | 12,000 | +0 | 0.00% | 1,416 |
| 2023-07-03 | 2023-06-29 | 0.119 | 12,000 | +0 | 0.00% | 1,428 |
| 2023-06-30 | 2023-06-28 | 0.124 | 12,000 | +0 | 0.00% | 1,488 |
| 2023-06-29 | 2023-06-27 | 0.124 | 12,000 | +0 | 0.00% | 1,488 |
| 2023-06-28 | 2023-06-26 | 0.124 | 12,000 | +0 | 0.00% | 1,488 |
| 2023-06-27 | 2023-06-23 | 0.135 | 12,000 | +0 | 0.00% | 1,620 |
| 2023-06-26 | 2023-06-21 | 0.129 | 12,000 | +0 | 0.00% | 1,548 |
| 2023-06-23 | 2023-06-20 | 0.122 | 12,000 | +0 | 0.00% | 1,464 |
| 2023-06-21 | 2023-06-19 | 0.147 | 12,000 | +0 | 0.00% | 1,764 |
| 2023-06-20 | 2023-06-16 | 0.110 | 12,000 | +0 | 0.00% | 1,320 |
| 2023-06-19 | 2023-06-15 | 0.110 | 12,000 | +0 | 0.00% | 1,320 |
| 2023-06-16 | 2023-06-14 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2023-06-15 | 2023-06-13 | 0.115 | 12,000 | +0 | 0.00% | 1,380 |
| 2023-06-14 | 2023-06-12 | 0.110 | 12,000 | +0 | 0.00% | 1,320 |
| 2023-06-13 | 2023-06-09 | 0.112 | 12,000 | +0 | 0.00% | 1,344 |
| 2023-06-12 | 2023-06-08 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2023-06-09 | 2023-06-07 | 0.123 | 12,000 | +0 | 0.00% | 1,476 |
| 2023-06-08 | 2023-06-06 | 0.125 | 12,000 | +0 | 0.00% | 1,500 |
| 2023-06-07 | 2023-06-05 | 0.125 | 12,000 | +0 | 0.00% | 1,500 |
| 2023-06-06 | 2023-06-02 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2023-06-05 | 2023-06-01 | 0.120 | 12,000 | +0 | 0.00% | 1,440 |
| 2023-06-02 | 2023-05-31 | 0.120 | 12,000 | +0 | 0.00% | 1,440 |
| 2023-06-01 | 2023-05-30 | 0.130 | 12,000 | +0 | 0.00% | 1,560 |
| 2023-05-31 | 2023-05-29 | 0.129 | 12,000 | +0 | 0.00% | 1,548 |
| 2023-05-30 | 2023-05-25 | 0.138 | 12,000 | +0 | 0.00% | 1,656 |
| 2023-05-29 | 2023-05-24 | 0.132 | 12,000 | +0 | 0.00% | 1,584 |
| 2023-05-25 | 2023-05-23 | 0.140 | 12,000 | +0 | 0.00% | 1,680 |
| 2023-05-24 | 2023-05-22 | 0.151 | 12,000 | +0 | 0.00% | 1,812 |
| 2023-05-23 | 2023-05-19 | 0.147 | 12,000 | +0 | 0.00% | 1,764 |
| 2023-05-22 | 2023-05-18 | 0.120 | 12,000 | +0 | 0.00% | 1,440 |
| 2023-05-19 | 2023-05-17 | 0.125 | 12,000 | +0 | 0.00% | 1,500 |
| 2023-05-18 | 2023-05-16 | 0.129 | 12,000 | +0 | 0.00% | 1,548 |
| 2023-05-17 | 2023-05-15 | 0.118 | 12,000 | +0 | 0.00% | 1,416 |
| 2023-05-16 | 2023-05-12 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2023-05-15 | 2023-05-11 | 0.108 | 12,000 | +0 | 0.00% | 1,296 |
| 2023-05-12 | 2023-05-10 | 0.107 | 12,000 | +0 | 0.00% | 1,284 |
| 2023-05-11 | 2023-05-09 | 0.106 | 12,000 | +0 | 0.00% | 1,272 |
| 2023-05-10 | 2023-05-08 | 0.106 | 12,000 | +0 | 0.00% | 1,272 |
| 2023-05-09 | 2023-05-05 | 0.108 | 12,000 | +0 | 0.00% | 1,296 |
| 2023-05-08 | 2023-05-04 | 0.104 | 12,000 | +0 | 0.00% | 1,248 |
| 2023-05-05 | 2023-05-03 | 0.106 | 12,000 | +0 | 0.00% | 1,272 |
| 2023-05-04 | 2023-05-02 | 0.107 | 12,000 | +0 | 0.00% | 1,284 |
| 2023-05-03 | 2023-04-28 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2023-05-02 | 2023-04-27 | 0.113 | 12,000 | +0 | 0.00% | 1,356 |
| 2023-04-28 | 2023-04-26 | 0.113 | 12,000 | +0 | 0.00% | 1,356 |
| 2023-04-27 | 2023-04-25 | 0.114 | 12,000 | +0 | 0.00% | 1,368 |
| 2023-04-26 | 2023-04-24 | 0.115 | 12,000 | +0 | 0.00% | 1,380 |
| 2023-04-25 | 2023-04-21 | 0.115 | 12,000 | +0 | 0.00% | 1,380 |
| 2023-04-24 | 2023-04-20 | 0.116 | 12,000 | +0 | 0.00% | 1,392 |
| 2023-04-21 | 2023-04-19 | 0.116 | 12,000 | +0 | 0.00% | 1,392 |
| 2023-04-20 | 2023-04-18 | 0.119 | 12,000 | +0 | 0.00% | 1,428 |
| 2023-04-19 | 2023-04-17 | 0.118 | 12,000 | +0 | 0.00% | 1,416 |
| 2023-04-18 | 2023-04-14 | 0.119 | 12,000 | +0 | 0.00% | 1,428 |
| 2023-04-17 | 2023-04-13 | 0.121 | 12,000 | +0 | 0.00% | 1,452 |
| 2023-04-14 | 2023-04-12 | 0.122 | 12,000 | +0 | 0.00% | 1,464 |
| 2023-04-13 | 2023-04-11 | 0.133 | 12,000 | +0 | 0.00% | 1,596 |
| 2023-04-12 | 2023-04-06 | 0.133 | 12,000 | +0 | 0.00% | 1,596 |
| 2023-04-11 | 2023-04-04 | 0.135 | 12,000 | +0 | 0.00% | 1,620 |
| 2023-04-06 | 2023-04-03 | 0.138 | 12,000 | +0 | 0.00% | 1,656 |
| 2023-04-04 | 2023-03-31 | 0.145 | 12,000 | +0 | 0.00% | 1,740 |
| 2023-04-03 | 2023-03-30 | 0.138 | 12,000 | +0 | 0.00% | 1,656 |
| 2023-03-31 | 2023-03-29 | 0.128 | 12,000 | +0 | 0.00% | 1,536 |
| 2023-03-30 | 2023-03-28 | 0.141 | 12,000 | +0 | 0.00% | 1,692 |
| 2023-03-29 | 2023-03-27 | 0.141 | 12,000 | +0 | 0.00% | 1,692 |
| 2023-03-28 | 2023-03-24 | 0.140 | 12,000 | +0 | 0.00% | 1,680 |
| 2023-03-27 | 2023-03-23 | 0.143 | 12,000 | +0 | 0.00% | 1,716 |
| 2023-03-24 | 2023-03-22 | 0.145 | 12,000 | +0 | 0.00% | 1,740 |
| 2023-03-23 | 2023-03-21 | 0.144 | 12,000 | +0 | 0.00% | 1,728 |
| 2023-03-22 | 2023-03-20 | 0.140 | 12,000 | -15,000 | 0.00% | 1,680 |
| 2023-03-21 | 2023-03-17 | 0.130 | 27,000 | +15,000 | 0.00% | 3,510 |
| 2023-03-13 | 2023-03-09 | 0.162 | 12,000 | -90,000 | 0.00% | 1,944 |
| 2023-03-09 | 2023-03-07 | 0.200 | 102,000 | -99,000 | 0.01% | 20,400 |
| 2023-03-08 | 2023-03-06 | 0.219 | 201,000 | +189,000 | 0.02% | 44,019 |
| 2023-01-04 | 2022-12-30 | 0.310 | 12,000 | -18,000 | 0.00% | 3,720 |
| 2021-09-14 | 2021-09-10 | 0.285 | 30,000 | +12,000 | 0.00% | 8,550 |
| 2021-03-09 | 2021-03-05 | 0.240 | 18,000 | +18,000 | 0.00% | 4,320 |
| 2019-10-17 | 2019-10-15 | 0.115 | 0 | -504,000 | ||
| 2019-10-16 | 2019-10-14 | 0.121 | 504,000 | +504,000 | 0.06% | 60,984 |
| 2017-04-07 | 2017-04-05 | 0.720 | 0 | -15,000 | ||
| 2017-04-06 | 2017-04-03 | 0.760 | 15,000 | +9,000 | 0.00% | 11,400 |
| 2017-04-05 | 2017-03-31 | 0.810 | 6,000 | -15,000 | 0.00% | 4,860 |
| 2017-04-03 | 2017-03-30 | 0.780 | 21,000 | +21,000 | 0.00% | 16,380 |
| 2017-03-29 | 2017-03-27 | 0.770 | 0 | -9,000 | ||
| 2017-03-28 | 2017-03-24 | 0.780 | 9,000 | +9,000 | 0.00% | 7,020 |
| 2017-03-22 | 2017-03-20 | 0.790 | 0 | -21,000 | ||
| 2017-03-21 | 2017-03-17 | 0.780 | 21,000 | +21,000 | 0.00% | 16,380 |
| 2017-03-16 | 2017-03-14 | 0.830 | 0 | -60,000 | ||
| 2017-03-15 | 2017-03-13 | 0.810 | 60,000 | +60,000 | 0.01% | 48,600 |
| 2017-03-14 | 2017-03-10 | 0.830 | 0 | -6,000 | ||
| 2017-03-13 | 2017-03-09 | 0.810 | 6,000 | +6,000 | 0.00% | 4,860 |
| 2017-03-06 | 2017-03-02 | 0.880 | 0 | -12,000 | ||
| 2017-03-03 | 2017-03-01 | 0.890 | 12,000 | -12,000 | 0.00% | 10,680 |
| 2017-02-22 | 2017-02-20 | 0.860 | 24,000 | +15,000 | 0.00% | 20,640 |
| 2017-02-20 | 2017-02-16 | 0.880 | 9,000 | +9,000 | 0.00% | 7,920 |
| 2017-02-15 | 2017-02-13 | 0.860 | 0 | -21,000 | ||
| 2017-02-06 | 2017-02-02 | 0.860 | 21,000 | -33,000 | 0.00% | 18,060 |
| 2017-02-03 | 2017-02-01 | 0.860 | 54,000 | +24,000 | 0.01% | 46,440 |
| 2017-02-02 | 2017-01-27 | 0.870 | 30,000 | +30,000 | 0.00% | 26,100 |
| 2017-02-01 | 2017-01-25 | 0.880 | 0 | -24,000 | ||
| 2017-01-25 | 2017-01-23 | 0.890 | 24,000 | +12,000 | 0.00% | 21,360 |
| 2017-01-24 | 2017-01-20 | 0.880 | 12,000 | +12,000 | 0.00% | 10,560 |
| 2017-01-18 | 2017-01-16 | 0.860 | 0 | -21,000 | ||
| 2017-01-17 | 2017-01-13 | 0.840 | 21,000 | +9,000 | 0.00% | 17,640 |
| 2017-01-16 | 2017-01-12 | 0.850 | 12,000 | -69,000 | 0.00% | 10,200 |
| 2017-01-13 | 2017-01-11 | 0.860 | 81,000 | +81,000 | 0.01% | 69,660 |
| 2017-01-10 | 2017-01-06 | 0.900 | 0 | -42,000 | ||
| 2017-01-06 | 2017-01-04 | 0.940 | 42,000 | +42,000 | 0.01% | 39,480 |
| 2017-01-05 | 2017-01-03 | 0.930 | 0 | -12,000 | ||
| 2017-01-04 | 2016-12-30 | 0.950 | 12,000 | -75,000 | 0.00% | 11,400 |
| 2017-01-03 | 2016-12-29 | 0.990 | 87,000 | +63,000 | 0.01% | 86,130 |
| 2016-12-30 | 2016-12-28 | 0.980 | 24,000 | +12,000 | 0.00% | 23,520 |
| 2016-12-29 | 2016-12-23 | 0.980 | 12,000 | -45,000 | 0.00% | 11,760 |
| 2016-12-28 | 2016-12-22 | 0.970 | 57,000 | +57,000 | 0.01% | 55,290 |
| 2016-08-12 | 2016-08-10 | 1.000 | 0 | -9,000 | ||
| 2016-06-27 | 2016-06-23 | 1.200 | 9,000 | +3,000 | 0.00% | 10,800 |
| 2016-06-24 | 2016-06-22 | 1.180 | 6,000 | +6,000 | 0.00% | 7,080 |
| 2016-06-21 | 2016-06-17 | 1.040 | 0 | -12,000 | ||
| 2016-06-10 | 2016-06-07 | 1.050 | 12,000 | +12,000 | 0.00% | 12,600 |
| 2016-05-26 | 2016-05-24 | 0.840 | 0 | -90,000 | ||
| 2016-05-10 | 2016-05-06 | 0.870 | 90,000 | -30,000 | 0.01% | 78,300 |
| 2016-05-04 | 2016-04-29 | 0.860 | 120,000 | +120,000 | 0.02% | 103,200 |
| 2016-04-28 | 2016-04-26 | 0.710 | 0 | -9,000 | ||
| 2016-04-27 | 2016-04-25 | 0.720 | 9,000 | -21,000 | 0.00% | 6,480 |
| 2016-04-26 | 2016-04-22 | 0.660 | 30,000 | +9,000 | 0.00% | 19,800 |
| 2016-04-25 | 2016-04-21 | 0.640 | 21,000 | +21,000 | 0.00% | 13,440 |
| 2016-04-05 | 2016-03-31 | 0.530 | 0 | -75,000 | ||
| 2016-03-22 | 2016-03-18 | 0.580 | 75,000 | -6,000 | 0.01% | 43,500 |
| 2016-03-15 | 2016-03-11 | 0.590 | 81,000 | +30,000 | 0.01% | 47,790 |
| 2016-03-10 | 2016-03-08 | 0.540 | 51,000 | -30,000 | 0.01% | 27,540 |
| 2016-03-07 | 2016-03-03 | 0.465 | 81,000 | -90,000 | 0.01% | 37,665 |
| 2016-03-04 | 2016-03-02 | 0.470 | 171,000 | +90,000 | 0.02% | 80,370 |
| 2016-02-26 | 2016-02-24 | 0.445 | 81,000 | +81,000 | 0.01% | 36,045 |
| 2016-02-01 | 2016-01-28 | 0.450 | 0 | -114,000 | ||
| 2016-01-22 | 2016-01-20 | 0.600 | 114,000 | +18,000 | 0.02% | 68,400 |
| 2016-01-08 | 2016-01-06 | 0.760 | 96,000 | +90,000 | 0.01% | 72,960 |
| 2015-12-10 | 2015-12-08 | 0.660 | 6,000 | -93,000 | 0.00% | 3,960 |
| 2015-12-08 | 2015-12-04 | 0.690 | 99,000 | -30,000 | 0.01% | 68,310 |
| 2015-12-07 | 2015-12-03 | 0.700 | 129,000 | -57,000 | 0.02% | 90,300 |
| 2015-11-30 | 2015-11-26 | 0.740 | 186,000 | +30,000 | 0.02% | 137,640 |
| 2015-11-27 | 2015-11-25 | 0.770 | 156,000 | -60,000 | 0.02% | 120,120 |
| 2015-11-26 | 2015-11-24 | 0.780 | 216,000 | +150,000 | 0.03% | 168,480 |
| 2015-11-25 | 2015-11-23 | 0.680 | 66,000 | +60,000 | 0.01% | 44,880 |
| 2015-11-19 | 2015-11-17 | 0.710 | 6,000 | -150,000 | 0.00% | 4,260 |
| 2015-11-18 | 2015-11-16 | 0.710 | 156,000 | -327,000 | 0.02% | 110,760 |
| 2015-11-13 | 2015-11-11 | 0.790 | 483,000 | +30,000 | 0.06% | 381,570 |
| 2015-11-11 | 2015-11-09 | 0.760 | 453,000 | -510,000 | 0.06% | 344,280 |
| 2015-11-10 | 2015-11-06 | 0.810 | 963,000 | +12,000 | 0.13% | 780,030 |
| 2015-11-06 | 2015-11-04 | 0.910 | 951,000 | +180,000 | 0.13% | 865,410 |
| 2015-11-05 | 2015-11-03 | 0.880 | 771,000 | -132,000 | 0.10% | 678,480 |
| 2015-11-04 | 2015-11-02 | 0.880 | 903,000 | +60,000 | 0.12% | 794,640 |
| 2015-11-03 | 2015-10-30 | 0.910 | 843,000 | +291,000 | 0.11% | 767,130 |
| 2015-11-02 | 2015-10-29 | 0.900 | 552,000 | +90,000 | 0.07% | 496,800 |
| 2015-10-30 | 2015-10-28 | 0.910 | 462,000 | -405,000 | 0.06% | 420,420 |
| 2015-10-29 | 2015-10-27 | 0.920 | 867,000 | +216,000 | 0.12% | 797,640 |
| 2015-10-28 | 2015-10-26 | 0.900 | 651,000 | -42,000 | 0.09% | 585,900 |
| 2015-10-27 | 2015-10-23 | 0.950 | 693,000 | -57,000 | 0.09% | 658,350 |
| 2015-10-26 | 2015-10-22 | 1.060 | 750,000 | +30,000 | 0.10% | 795,000 |
| 2015-10-23 | 2015-10-20 | 1.080 | 720,000 | +594,000 | 0.10% | 777,600 |
| 2015-10-22 | 2015-10-19 | 1.220 | 126,000 | -72,000 | 0.02% | 153,720 |
| 2015-10-20 | 2015-10-16 | 0.930 | 198,000 | 0.03% | 184,140 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy