History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.116 | 8,082,000 | +0 | 0.45% | 937,512 |
| 2025-10-13 | 2025-10-09 | 0.118 | 8,082,000 | +0 | 0.45% | 953,676 |
| 2025-10-10 | 2025-10-08 | 0.120 | 8,082,000 | +0 | 0.45% | 969,840 |
| 2025-10-09 | 2025-10-06 | 0.120 | 8,082,000 | +0 | 0.45% | 969,840 |
| 2025-10-08 | 2025-10-03 | 0.115 | 8,082,000 | +0 | 0.45% | 929,430 |
| 2025-10-06 | 2025-10-02 | 0.106 | 8,082,000 | +0 | 0.45% | 856,692 |
| 2025-10-03 | 2025-09-30 | 0.120 | 8,082,000 | +0 | 0.45% | 969,840 |
| 2025-10-02 | 2025-09-29 | 0.120 | 8,082,000 | +0 | 0.45% | 969,840 |
| 2025-09-30 | 2025-09-26 | 0.120 | 8,082,000 | +0 | 0.45% | 969,840 |
| 2025-09-29 | 2025-09-25 | 0.120 | 8,082,000 | +0 | 0.45% | 969,840 |
| 2025-09-26 | 2025-09-24 | 0.119 | 8,082,000 | +0 | 0.45% | 961,758 |
| 2025-09-25 | 2025-09-23 | 0.120 | 8,082,000 | +0 | 0.45% | 969,840 |
| 2025-09-24 | 2025-09-22 | 0.130 | 8,082,000 | +0 | 0.45% | 1,050,660 |
| 2025-09-23 | 2025-09-19 | 0.130 | 8,082,000 | +0 | 0.45% | 1,050,660 |
| 2025-09-22 | 2025-09-18 | 0.130 | 8,082,000 | +0 | 0.45% | 1,050,660 |
| 2025-09-19 | 2025-09-17 | 0.130 | 8,082,000 | +0 | 0.45% | 1,050,660 |
| 2025-09-18 | 2025-09-16 | 0.130 | 8,082,000 | +0 | 0.45% | 1,050,660 |
| 2025-09-17 | 2025-09-15 | 0.130 | 8,082,000 | +0 | 0.45% | 1,050,660 |
| 2025-09-16 | 2025-09-12 | 0.130 | 8,082,000 | +0 | 0.45% | 1,050,660 |
| 2025-09-15 | 2025-09-11 | 0.130 | 8,082,000 | +0 | 0.45% | 1,050,660 |
| 2025-09-12 | 2025-09-10 | 0.130 | 8,082,000 | +0 | 0.45% | 1,050,660 |
| 2025-09-11 | 2025-09-09 | 0.130 | 8,082,000 | +0 | 0.45% | 1,050,660 |
| 2025-09-10 | 2025-09-08 | 0.136 | 8,082,000 | +0 | 0.45% | 1,099,152 |
| 2025-09-09 | 2025-09-05 | 0.135 | 8,082,000 | +0 | 0.45% | 1,091,070 |
| 2025-09-08 | 2025-09-04 | 0.134 | 8,082,000 | +0 | 0.45% | 1,082,988 |
| 2025-09-05 | 2025-09-03 | 0.123 | 8,082,000 | +0 | 0.45% | 994,086 |
| 2025-09-04 | 2025-09-02 | 0.123 | 8,082,000 | +0 | 0.45% | 994,086 |
| 2025-09-03 | 2025-09-01 | 0.122 | 8,082,000 | +0 | 0.45% | 986,004 |
| 2025-09-02 | 2025-08-29 | 0.122 | 8,082,000 | +0 | 0.45% | 986,004 |
| 2025-09-01 | 2025-08-28 | 0.122 | 8,082,000 | +0 | 0.45% | 986,004 |
| 2025-08-29 | 2025-08-27 | 0.115 | 8,082,000 | +0 | 0.45% | 929,430 |
| 2025-08-28 | 2025-08-26 | 0.115 | 8,082,000 | +0 | 0.45% | 929,430 |
| 2025-08-27 | 2025-08-25 | 0.138 | 8,082,000 | +0 | 0.45% | 1,115,316 |
| 2025-08-26 | 2025-08-22 | 0.138 | 8,082,000 | +0 | 0.45% | 1,115,316 |
| 2025-08-25 | 2025-08-21 | 0.113 | 8,082,000 | +0 | 0.45% | 913,266 |
| 2025-08-22 | 2025-08-20 | 0.113 | 8,082,000 | +0 | 0.45% | 913,266 |
| 2025-08-21 | 2025-08-19 | 0.113 | 8,082,000 | +0 | 0.45% | 913,266 |
| 2025-08-20 | 2025-08-18 | 0.115 | 8,082,000 | +0 | 0.45% | 929,430 |
| 2025-08-19 | 2025-08-15 | 0.124 | 8,082,000 | +0 | 0.45% | 1,002,168 |
| 2025-08-18 | 2025-08-14 | 0.117 | 8,082,000 | +0 | 0.45% | 945,594 |
| 2025-08-15 | 2025-08-13 | 0.117 | 8,082,000 | +0 | 0.45% | 945,594 |
| 2025-08-14 | 2025-08-12 | 0.132 | 8,082,000 | +0 | 0.45% | 1,066,824 |
| 2025-08-13 | 2025-08-11 | 0.132 | 8,082,000 | +0 | 0.45% | 1,066,824 |
| 2025-08-12 | 2025-08-08 | 0.126 | 8,082,000 | +0 | 0.45% | 1,018,332 |
| 2025-08-11 | 2025-08-07 | 0.124 | 8,082,000 | +0 | 0.45% | 1,002,168 |
| 2025-08-08 | 2025-08-06 | 0.117 | 8,082,000 | +0 | 0.45% | 945,594 |
| 2025-08-07 | 2025-08-05 | 0.115 | 8,082,000 | +0 | 0.45% | 929,430 |
| 2025-08-06 | 2025-08-04 | 0.114 | 8,082,000 | +0 | 0.45% | 921,348 |
| 2025-08-05 | 2025-08-01 | 0.105 | 8,082,000 | +0 | 0.45% | 848,610 |
| 2025-08-04 | 2025-07-31 | 0.105 | 8,082,000 | +0 | 0.45% | 848,610 |
| 2025-08-01 | 2025-07-30 | 0.105 | 8,082,000 | +0 | 0.45% | 848,610 |
| 2025-07-31 | 2025-07-29 | 0.106 | 8,082,000 | +0 | 0.45% | 856,692 |
| 2025-07-30 | 2025-07-28 | 0.103 | 8,082,000 | +0 | 0.45% | 832,446 |
| 2025-07-29 | 2025-07-25 | 0.103 | 8,082,000 | +0 | 0.45% | 832,446 |
| 2025-07-28 | 2025-07-24 | 0.103 | 8,082,000 | +0 | 0.45% | 832,446 |
| 2025-07-25 | 2025-07-23 | 0.102 | 8,082,000 | +0 | 0.45% | 824,364 |
| 2025-07-24 | 2025-07-22 | 0.102 | 8,082,000 | +0 | 0.45% | 824,364 |
| 2025-07-23 | 2025-07-21 | 0.102 | 8,082,000 | +0 | 0.45% | 824,364 |
| 2025-07-22 | 2025-07-18 | 0.102 | 8,082,000 | +0 | 0.45% | 824,364 |
| 2025-07-21 | 2025-07-17 | 0.103 | 8,082,000 | +0 | 0.45% | 832,446 |
| 2025-07-18 | 2025-07-16 | 0.103 | 8,082,000 | +0 | 0.45% | 832,446 |
| 2025-07-17 | 2025-07-15 | 0.103 | 8,082,000 | +0 | 0.45% | 832,446 |
| 2025-07-16 | 2025-07-14 | 0.103 | 8,082,000 | +0 | 0.45% | 832,446 |
| 2025-07-15 | 2025-07-11 | 0.103 | 8,082,000 | +0 | 0.45% | 832,446 |
| 2025-07-14 | 2025-07-10 | 0.103 | 8,082,000 | +0 | 0.45% | 832,446 |
| 2025-07-11 | 2025-07-09 | 0.103 | 8,082,000 | +0 | 0.45% | 832,446 |
| 2025-07-10 | 2025-07-08 | 0.103 | 8,082,000 | +0 | 0.45% | 832,446 |
| 2025-07-09 | 2025-07-07 | 0.105 | 8,082,000 | +0 | 0.45% | 848,610 |
| 2025-07-08 | 2025-07-04 | 0.105 | 8,082,000 | +0 | 0.45% | 848,610 |
| 2025-07-07 | 2025-07-03 | 0.106 | 8,082,000 | +0 | 0.45% | 856,692 |
| 2025-07-04 | 2025-07-02 | 0.106 | 8,082,000 | +0 | 0.45% | 856,692 |
| 2025-07-03 | 2025-06-30 | 0.115 | 8,082,000 | +0 | 0.45% | 929,430 |
| 2025-07-02 | 2025-06-27 | 0.121 | 8,082,000 | +0 | 0.45% | 977,922 |
| 2025-06-30 | 2025-06-26 | 0.105 | 8,082,000 | +0 | 0.45% | 848,610 |
| 2025-06-27 | 2025-06-25 | 0.110 | 8,082,000 | +0 | 0.45% | 889,020 |
| 2025-06-26 | 2025-06-24 | 0.111 | 8,082,000 | +0 | 0.45% | 897,102 |
| 2025-06-25 | 2025-06-23 | 0.111 | 8,082,000 | +0 | 0.45% | 897,102 |
| 2025-06-24 | 2025-06-20 | 0.111 | 8,082,000 | +0 | 0.45% | 897,102 |
| 2025-06-23 | 2025-06-19 | 0.111 | 8,082,000 | +0 | 0.45% | 897,102 |
| 2025-06-20 | 2025-06-18 | 0.111 | 8,082,000 | +0 | 0.45% | 897,102 |
| 2025-06-19 | 2025-06-17 | 0.111 | 8,082,000 | +0 | 0.45% | 897,102 |
| 2025-06-18 | 2025-06-16 | 0.111 | 8,082,000 | +0 | 0.45% | 897,102 |
| 2025-06-17 | 2025-06-13 | 0.109 | 8,082,000 | +0 | 0.45% | 880,938 |
| 2025-06-16 | 2025-06-12 | 0.109 | 8,082,000 | +0 | 0.45% | 880,938 |
| 2025-06-13 | 2025-06-11 | 0.109 | 8,082,000 | +0 | 0.45% | 880,938 |
| 2025-06-12 | 2025-06-10 | 0.110 | 8,082,000 | +0 | 0.45% | 889,020 |
| 2025-06-11 | 2025-06-09 | 0.119 | 8,082,000 | +0 | 0.45% | 961,758 |
| 2025-06-10 | 2025-06-06 | 0.123 | 8,082,000 | +0 | 0.45% | 994,086 |
| 2025-06-09 | 2025-06-05 | 0.123 | 8,082,000 | +0 | 0.45% | 994,086 |
| 2025-06-06 | 2025-06-04 | 0.120 | 8,082,000 | +0 | 0.45% | 969,840 |
| 2025-06-05 | 2025-06-03 | 0.120 | 8,082,000 | +0 | 0.45% | 969,840 |
| 2025-06-04 | 2025-06-02 | 0.115 | 8,082,000 | +0 | 0.45% | 929,430 |
| 2025-06-03 | 2025-05-30 | 0.115 | 8,082,000 | +0 | 0.45% | 929,430 |
| 2025-06-02 | 2025-05-29 | 0.109 | 8,082,000 | +0 | 0.45% | 880,938 |
| 2025-05-30 | 2025-05-28 | 0.121 | 8,082,000 | +0 | 0.45% | 977,922 |
| 2025-05-29 | 2025-05-27 | 0.121 | 8,082,000 | +0 | 0.45% | 977,922 |
| 2025-05-28 | 2025-05-26 | 0.121 | 8,082,000 | +0 | 0.45% | 977,922 |
| 2025-05-27 | 2025-05-23 | 0.121 | 8,082,000 | +0 | 0.45% | 977,922 |
| 2025-05-26 | 2025-05-22 | 0.121 | 8,082,000 | +0 | 0.45% | 977,922 |
| 2025-05-23 | 2025-05-21 | 0.121 | 8,082,000 | +0 | 0.45% | 977,922 |
| 2025-05-22 | 2025-05-20 | 0.121 | 8,082,000 | +0 | 0.45% | 977,922 |
| 2025-05-21 | 2025-05-19 | 0.121 | 8,082,000 | +0 | 0.45% | 977,922 |
| 2025-05-20 | 2025-05-16 | 0.127 | 8,082,000 | +0 | 0.45% | 1,026,414 |
| 2025-05-19 | 2025-05-15 | 0.127 | 8,082,000 | +0 | 0.45% | 1,026,414 |
| 2025-05-16 | 2025-05-14 | 0.126 | 8,082,000 | +0 | 0.45% | 1,018,332 |
| 2025-05-15 | 2025-05-13 | 0.126 | 8,082,000 | +0 | 0.45% | 1,018,332 |
| 2025-05-14 | 2025-05-12 | 0.125 | 8,082,000 | +0 | 0.45% | 1,010,250 |
| 2025-05-13 | 2025-05-09 | 0.125 | 8,082,000 | +0 | 0.45% | 1,010,250 |
| 2025-05-12 | 2025-05-08 | 0.144 | 8,082,000 | +0 | 0.45% | 1,163,808 |
| 2025-05-09 | 2025-05-07 | 0.143 | 8,082,000 | +0 | 0.45% | 1,155,726 |
| 2025-05-08 | 2025-05-06 | 0.143 | 8,082,000 | +0 | 0.45% | 1,155,726 |
| 2025-05-07 | 2025-05-02 | 0.143 | 8,082,000 | +0 | 0.45% | 1,155,726 |
| 2025-05-06 | 2025-04-30 | 0.143 | 8,082,000 | +0 | 0.45% | 1,155,726 |
| 2025-05-02 | 2025-04-29 | 0.121 | 8,082,000 | +0 | 0.45% | 977,922 |
| 2025-04-30 | 2025-04-28 | 0.121 | 8,082,000 | +0 | 0.45% | 977,922 |
| 2025-04-29 | 2025-04-25 | 0.140 | 8,082,000 | +0 | 0.45% | 1,131,480 |
| 2025-04-28 | 2025-04-24 | 0.140 | 8,082,000 | +0 | 0.45% | 1,131,480 |
| 2025-04-25 | 2025-04-23 | 0.121 | 8,082,000 | +0 | 0.45% | 977,922 |
| 2025-04-24 | 2025-04-22 | 0.112 | 8,082,000 | +0 | 0.45% | 905,184 |
| 2025-04-23 | 2025-04-17 | 0.132 | 8,082,000 | +0 | 0.45% | 1,066,824 |
| 2025-04-22 | 2025-04-16 | 0.132 | 8,082,000 | +0 | 0.45% | 1,066,824 |
| 2025-04-17 | 2025-04-15 | 0.130 | 8,082,000 | +0 | 0.45% | 1,050,660 |
| 2025-04-16 | 2025-04-14 | 0.135 | 8,082,000 | +0 | 0.45% | 1,091,070 |
| 2025-04-15 | 2025-04-11 | 0.135 | 8,082,000 | +0 | 0.45% | 1,091,070 |
| 2025-04-14 | 2025-04-10 | 0.135 | 8,082,000 | +0 | 0.45% | 1,091,070 |
| 2025-04-11 | 2025-04-09 | 0.125 | 8,082,000 | +0 | 0.45% | 1,010,250 |
| 2025-04-10 | 2025-04-08 | 0.118 | 8,082,000 | +0 | 0.46% | 953,676 |
| 2025-04-09 | 2025-04-07 | 0.105 | 8,082,000 | +0 | 0.46% | 848,610 |
| 2025-04-08 | 2025-04-03 | 0.105 | 8,082,000 | +0 | 0.46% | 848,610 |
| 2025-04-07 | 2025-04-02 | 0.105 | 8,082,000 | +0 | 0.46% | 848,610 |
| 2025-04-03 | 2025-04-01 | 0.101 | 8,082,000 | +0 | 0.46% | 816,282 |
| 2025-04-02 | 2025-03-31 | 0.107 | 8,082,000 | +0 | 0.46% | 864,774 |
| 2025-04-01 | 2025-03-28 | 0.117 | 8,082,000 | +0 | 0.46% | 945,594 |
| 2025-03-31 | 2025-03-27 | 0.099 | 8,082,000 | +0 | 0.46% | 800,118 |
| 2025-03-28 | 2025-03-26 | 0.100 | 8,082,000 | +0 | 0.46% | 808,200 |
| 2025-03-27 | 2025-03-25 | 0.100 | 8,082,000 | +0 | 0.46% | 808,200 |
| 2025-03-26 | 2025-03-24 | 0.100 | 8,082,000 | +0 | 0.46% | 808,200 |
| 2025-03-25 | 2025-03-21 | 0.103 | 8,082,000 | +0 | 0.46% | 832,446 |
| 2025-03-24 | 2025-03-20 | 0.111 | 8,082,000 | +0 | 0.46% | 897,102 |
| 2025-03-21 | 2025-03-19 | 0.103 | 8,082,000 | +0 | 0.46% | 832,446 |
| 2025-03-20 | 2025-03-18 | 0.107 | 8,082,000 | +0 | 0.46% | 864,774 |
| 2025-03-19 | 2025-03-17 | 0.105 | 8,082,000 | +0 | 0.46% | 848,610 |
| 2025-03-18 | 2025-03-14 | 0.108 | 8,082,000 | +0 | 0.46% | 872,856 |
| 2025-03-17 | 2025-03-13 | 0.111 | 8,082,000 | +0 | 0.46% | 897,102 |
| 2025-03-14 | 2025-03-12 | 0.105 | 8,082,000 | +0 | 0.46% | 848,610 |
| 2025-03-13 | 2025-03-11 | 0.103 | 8,082,000 | +0 | 0.46% | 832,446 |
| 2025-03-12 | 2025-03-10 | 0.102 | 8,082,000 | +0 | 0.46% | 824,364 |
| 2025-03-11 | 2025-03-07 | 0.100 | 8,082,000 | +0 | 0.46% | 808,200 |
| 2025-03-10 | 2025-03-06 | 0.100 | 8,082,000 | +0 | 0.46% | 808,200 |
| 2025-03-07 | 2025-03-05 | 0.102 | 8,082,000 | +0 | 0.46% | 824,364 |
| 2025-03-06 | 2025-03-04 | 0.099 | 8,082,000 | +0 | 0.46% | 800,118 |
| 2025-03-05 | 2025-03-03 | 0.095 | 8,082,000 | +0 | 0.46% | 767,790 |
| 2025-03-04 | 2025-02-28 | 0.095 | 8,082,000 | +0 | 0.46% | 767,790 |
| 2025-03-03 | 2025-02-27 | 0.095 | 8,082,000 | +0 | 0.46% | 767,790 |
| 2025-02-28 | 2025-02-26 | 0.104 | 8,082,000 | +0 | 0.46% | 840,528 |
| 2025-02-27 | 2025-02-25 | 0.118 | 8,082,000 | -258,000 | 0.46% | 953,676 |
| 2025-02-17 | 2025-02-13 | 0.117 | 8,340,000 | +126,000 | 0.47% | 975,780 |
| 2024-10-28 | 2024-10-24 | 0.098 | 8,214,000 | -102,000 | 0.46% | 804,972 |
| 2024-08-13 | 2024-08-09 | 0.059 | 8,316,000 | +81,000 | 0.47% | 490,644 |
| 2024-08-02 | 2024-07-31 | 0.077 | 8,235,000 | +90,000 | 0.46% | 634,095 |
| 2024-07-08 | 2024-07-04 | 0.091 | 8,145,000 | +54,000 | 0.46% | 741,195 |
| 2024-04-10 | 2024-04-08 | 0.083 | 8,091,000 | -12,000 | 0.55% | 671,553 |
| 2024-02-19 | 2024-02-15 | 0.093 | 8,103,000 | -36,000 | 0.55% | 753,579 |
| 2023-04-27 | 2023-04-25 | 0.114 | 8,139,000 | +6,000,000 | 0.55% | 927,846 |
| 2022-12-30 | 2022-12-28 | 0.330 | 2,139,000 | -27,000 | 0.17% | 705,870 |
| 2021-03-09 | 2021-03-05 | 0.240 | 2,166,000 | -315,000 | 0.24% | 519,840 |
| 2020-09-03 | 2020-09-01 | 0.106 | 2,481,000 | -96,000 | 0.28% | 262,986 |
| 2020-09-02 | 2020-08-31 | 0.105 | 2,577,000 | -30,000 | 0.29% | 270,585 |
| 2020-09-01 | 2020-08-28 | 0.105 | 2,607,000 | -1,074,000 | 0.29% | 273,735 |
| 2020-07-17 | 2020-07-15 | 0.130 | 3,681,000 | +33,000 | 0.41% | 478,530 |
| 2020-07-08 | 2020-07-06 | 0.123 | 3,648,000 | +99,000 | 0.41% | 448,704 |
| 2020-03-25 | 2020-03-23 | 0.124 | 3,549,000 | -420,000 | 0.40% | 440,076 |
| 2020-03-16 | 2020-03-12 | 0.160 | 3,969,000 | +36,000 | 0.44% | 635,040 |
| 2019-11-04 | 2019-10-31 | 0.150 | 3,933,000 | -189,000 | 0.44% | 589,950 |
| 2019-10-24 | 2019-10-22 | 0.098 | 4,122,000 | +39,000 | 0.46% | 403,956 |
| 2019-10-17 | 2019-10-15 | 0.115 | 4,083,000 | -156,000 | 0.45% | 469,545 |
| 2019-10-16 | 2019-10-14 | 0.121 | 4,239,000 | +90,000 | 0.47% | 512,919 |
| 2019-10-11 | 2019-10-09 | 0.145 | 4,149,000 | +39,000 | 0.46% | 601,605 |
| 2019-10-09 | 2019-10-04 | 0.168 | 4,110,000 | +42,000 | 0.46% | 690,480 |
| 2019-09-24 | 2019-09-20 | 0.170 | 4,068,000 | -1,380,000 | 0.45% | 691,560 |
| 2019-09-18 | 2019-09-16 | 0.170 | 5,448,000 | -342,000 | 0.61% | 926,160 |
| 2019-07-17 | 2019-07-15 | 0.241 | 5,790,000 | -39,000 | 0.64% | 1,395,390 |
| 2019-07-11 | 2019-07-09 | 0.250 | 5,829,000 | +39,000 | 0.65% | 1,457,250 |
| 2019-05-30 | 2019-05-28 | 0.220 | 5,790,000 | -51,000 | 0.64% | 1,273,800 |
| 2019-05-29 | 2019-05-27 | 0.227 | 5,841,000 | +51,000 | 0.65% | 1,325,907 |
| 2019-04-17 | 2019-04-15 | 0.243 | 5,790,000 | -51,000 | 0.64% | 1,406,970 |
| 2019-02-25 | 2019-02-21 | 0.345 | 5,841,000 | -129,000 | 0.65% | 2,015,145 |
| 2019-02-14 | 2019-02-12 | 0.330 | 5,970,000 | +27,000 | 0.67% | 1,970,100 |
| 2018-12-28 | 2018-12-24 | 0.350 | 5,943,000 | -159,000 | 0.66% | 2,080,050 |
| 2018-12-21 | 2018-12-19 | 0.365 | 6,102,000 | +585,000 | 0.68% | 2,227,230 |
| 2018-12-10 | 2018-12-06 | 0.390 | 5,517,000 | +192,000 | 0.61% | 2,151,630 |
| 2018-11-06 | 2018-11-02 | 0.460 | 5,325,000 | -441,000 | 0.59% | 2,449,500 |
| 2018-10-04 | 2018-10-02 | 0.460 | 5,766,000 | -159,000 | 0.64% | 2,652,360 |
| 2018-09-26 | 2018-09-21 | 0.470 | 5,925,000 | -54,000 | 0.66% | 2,784,750 |
| 2018-09-17 | 2018-09-13 | 0.480 | 5,979,000 | -27,000 | 0.67% | 2,869,920 |
| 2018-09-06 | 2018-09-04 | 0.475 | 6,006,000 | -990,000 | 0.67% | 2,852,850 |
| 2018-08-27 | 2018-08-23 | 0.460 | 6,996,000 | +81,000 | 0.78% | 3,218,160 |
| 2018-07-16 | 2018-07-12 | 0.500 | 6,915,000 | -30,000 | 0.77% | 3,457,500 |
| 2018-06-07 | 2018-06-05 | 0.500 | 6,945,000 | -30,000 | 0.77% | 3,472,500 |
| 2018-06-06 | 2018-06-04 | 0.510 | 6,975,000 | +30,000 | 0.78% | 3,557,250 |
| 2018-04-23 | 2018-04-19 | 0.530 | 6,945,000 | -69,000 | 0.77% | 3,680,850 |
| 2018-04-13 | 2018-04-11 | 0.510 | 7,014,000 | +36,000 | 0.78% | 3,577,140 |
| 2018-04-03 | 2018-03-28 | 0.550 | 6,978,000 | -468,000 | 0.78% | 3,837,900 |
| 2018-03-27 | 2018-03-23 | 0.510 | 7,446,000 | -279,000 | 0.83% | 3,797,460 |
| 2018-03-26 | 2018-03-22 | 0.520 | 7,725,000 | -99,000 | 0.86% | 4,017,000 |
| 2018-03-23 | 2018-03-21 | 0.550 | 7,824,000 | -99,000 | 0.87% | 4,303,200 |
| 2018-02-21 | 2018-02-15 | 0.520 | 7,923,000 | -21,000 | 1.05% | 4,119,960 |
| 2018-02-05 | 2018-02-01 | 0.520 | 7,944,000 | +21,000 | 1.05% | 4,130,880 |
| 2018-02-02 | 2018-01-31 | 0.530 | 7,923,000 | -99,000 | 1.05% | 4,199,190 |
| 2018-01-26 | 2018-01-24 | 0.460 | 8,022,000 | -11,049,000 | 1.06% | 3,690,120 |
| 2018-01-25 | 2018-01-23 | 0.470 | 19,071,000 | -153,000 | 2.52% | 8,963,370 |
| 2018-01-19 | 2018-01-17 | 0.480 | 19,224,000 | -60,000 | 2.54% | 9,227,520 |
| 2018-01-18 | 2018-01-16 | 0.480 | 19,284,000 | +60,000 | 2.55% | 9,256,320 |
| 2018-01-17 | 2018-01-15 | 0.490 | 19,224,000 | -240,000 | 2.54% | 9,419,760 |
| 2018-01-12 | 2018-01-10 | 0.500 | 19,464,000 | -471,000 | 2.57% | 9,732,000 |
| 2018-01-09 | 2018-01-05 | 0.550 | 19,935,000 | -90,000 | 2.64% | 10,964,250 |
| 2018-01-05 | 2018-01-03 | 0.520 | 20,025,000 | -6,000 | 2.65% | 10,413,000 |
| 2018-01-04 | 2018-01-02 | 0.550 | 20,031,000 | +39,000 | 2.65% | 11,017,050 |
| 2018-01-03 | 2017-12-29 | 0.500 | 19,992,000 | -60,000 | 2.64% | 9,996,000 |
| 2017-12-29 | 2017-12-27 | 0.530 | 20,052,000 | -30,000 | 2.65% | 10,627,560 |
| 2017-12-28 | 2017-12-22 | 0.570 | 20,082,000 | -60,000 | 2.66% | 11,446,740 |
| 2017-12-27 | 2017-12-21 | 0.540 | 20,142,000 | +6,000 | 2.66% | 10,876,680 |
| 2017-12-20 | 2017-12-18 | 0.500 | 20,136,000 | +60,000 | 2.66% | 10,068,000 |
| 2017-12-15 | 2017-12-13 | 0.560 | 20,076,000 | +240,000 | 2.65% | 11,242,560 |
| 2017-12-11 | 2017-12-07 | 0.550 | 19,836,000 | -357,000 | 2.62% | 10,909,800 |
| 2017-12-08 | 2017-12-06 | 0.560 | 20,193,000 | +642,000 | 2.67% | 11,308,080 |
| 2017-12-05 | 2017-12-01 | 0.580 | 19,551,000 | +9,000 | 2.59% | 11,339,580 |
| 2017-11-29 | 2017-11-27 | 0.610 | 19,542,000 | +6,000 | 2.58% | 11,920,620 |
| 2017-11-27 | 2017-11-23 | 0.640 | 19,536,000 | -48,000 | 2.58% | 12,503,040 |
| 2017-11-17 | 2017-11-15 | 0.710 | 19,584,000 | +24,000 | 2.59% | 13,904,640 |
| 2017-11-16 | 2017-11-14 | 0.690 | 19,560,000 | -21,000 | 2.59% | 13,496,400 |
| 2017-11-14 | 2017-11-10 | 0.720 | 19,581,000 | +120,000 | 2.59% | 14,098,320 |
| 2017-11-06 | 2017-11-02 | 0.770 | 19,461,000 | +300,000 | 2.57% | 14,984,970 |
| 2017-11-03 | 2017-11-01 | 0.750 | 19,161,000 | +180,000 | 2.53% | 14,370,750 |
| 2017-11-01 | 2017-10-30 | 0.750 | 18,981,000 | +513,000 | 2.51% | 14,235,750 |
| 2017-10-27 | 2017-10-25 | 0.740 | 18,468,000 | +180,000 | 2.44% | 13,666,320 |
| 2017-10-24 | 2017-10-20 | 0.780 | 18,288,000 | +120,000 | 2.42% | 14,264,640 |
| 2017-10-23 | 2017-10-19 | 0.720 | 18,168,000 | +450,000 | 2.40% | 13,080,960 |
| 2017-10-18 | 2017-10-16 | 0.780 | 17,718,000 | +300,000 | 2.34% | 13,820,040 |
| 2017-10-17 | 2017-10-13 | 0.760 | 17,418,000 | +150,000 | 2.30% | 13,237,680 |
| 2017-10-12 | 2017-10-10 | 0.820 | 17,268,000 | +180,000 | 2.28% | 14,159,760 |
| 2017-10-11 | 2017-10-09 | 0.780 | 17,088,000 | +810,000 | 2.26% | 13,328,640 |
| 2017-10-10 | 2017-10-06 | 0.700 | 16,278,000 | +450,000 | 2.15% | 11,394,600 |
| 2017-10-09 | 2017-10-04 | 0.690 | 15,828,000 | +330,000 | 2.09% | 10,921,320 |
| 2017-10-06 | 2017-10-03 | 0.660 | 15,498,000 | +450,000 | 2.05% | 10,228,680 |
| 2017-10-04 | 2017-09-29 | 0.640 | 15,048,000 | +60,000 | 1.99% | 9,630,720 |
| 2017-09-27 | 2017-09-25 | 0.650 | 14,988,000 | -300,000 | 1.98% | 9,742,200 |
| 2017-09-22 | 2017-09-20 | 0.700 | 15,288,000 | +300,000 | 2.02% | 10,701,600 |
| 2017-09-20 | 2017-09-18 | 0.690 | 14,988,000 | -90,000 | 1.98% | 10,341,720 |
| 2017-09-15 | 2017-09-13 | 0.700 | 15,078,000 | +297,000 | 1.99% | 10,554,600 |
| 2017-09-04 | 2017-08-31 | 0.680 | 14,781,000 | +150,000 | 1.95% | 10,051,080 |
| 2017-09-01 | 2017-08-30 | 0.700 | 14,631,000 | +150,000 | 1.93% | 10,241,700 |
| 2017-08-28 | 2017-08-24 | 0.650 | 14,481,000 | +195,000 | 1.91% | 9,412,650 |
| 2017-08-17 | 2017-08-15 | 0.660 | 14,286,000 | +300,000 | 1.89% | 9,428,760 |
| 2017-08-07 | 2017-08-03 | 0.740 | 13,986,000 | +300,000 | 1.85% | 10,349,640 |
| 2017-08-03 | 2017-08-01 | 0.690 | 13,686,000 | +120,000 | 1.81% | 9,443,340 |
| 2017-08-02 | 2017-07-31 | 0.740 | 13,566,000 | -30,000 | 1.79% | 10,038,840 |
| 2017-08-01 | 2017-07-28 | 0.700 | 13,596,000 | +585,000 | 1.80% | 9,517,200 |
| 2017-07-31 | 2017-07-27 | 0.720 | 13,011,000 | -30,000 | 1.72% | 9,367,920 |
| 2017-07-28 | 2017-07-26 | 0.650 | 13,041,000 | +753,000 | 1.72% | 8,476,650 |
| 2017-07-27 | 2017-07-25 | 0.630 | 12,288,000 | +114,000 | 1.62% | 7,741,440 |
| 2017-07-18 | 2017-07-14 | 0.630 | 12,174,000 | +285,000 | 1.61% | 7,669,620 |
| 2017-07-04 | 2017-06-30 | 0.610 | 11,889,000 | +234,000 | 1.57% | 7,252,290 |
| 2017-07-03 | 2017-06-29 | 0.610 | 11,655,000 | +300,000 | 1.54% | 7,109,550 |
| 2017-06-26 | 2017-06-22 | 0.630 | 11,355,000 | -30,000 | 1.50% | 7,153,650 |
| 2017-06-15 | 2017-06-13 | 0.620 | 11,385,000 | +12,000 | 1.51% | 7,058,700 |
| 2017-06-13 | 2017-06-09 | 0.660 | 11,373,000 | -30,000 | 1.50% | 7,506,180 |
| 2017-06-01 | 2017-05-29 | 0.590 | 11,403,000 | -30,000 | 1.51% | 6,727,770 |
| 2017-05-29 | 2017-05-25 | 0.590 | 11,433,000 | +30,000 | 1.51% | 6,745,470 |
| 2017-05-25 | 2017-05-23 | 0.550 | 11,403,000 | +36,000 | 1.51% | 6,271,650 |
| 2017-05-24 | 2017-05-22 | 0.600 | 11,367,000 | -1,092,000 | 1.50% | 6,820,200 |
| 2017-05-23 | 2017-05-19 | 0.630 | 12,459,000 | -255,000 | 1.65% | 7,849,170 |
| 2017-05-16 | 2017-05-12 | 0.670 | 12,714,000 | -60,000 | 1.68% | 8,518,380 |
| 2017-05-15 | 2017-05-11 | 0.670 | 12,774,000 | +81,000 | 1.69% | 8,558,580 |
| 2017-05-12 | 2017-05-10 | 0.710 | 12,693,000 | +57,000 | 1.68% | 9,012,030 |
| 2017-05-02 | 2017-04-27 | 0.740 | 12,636,000 | +30,000 | 1.67% | 9,350,640 |
| 2017-04-20 | 2017-04-18 | 0.770 | 12,606,000 | -9,000 | 1.67% | 9,706,620 |
| 2017-04-19 | 2017-04-13 | 0.790 | 12,615,000 | -93,000 | 1.67% | 9,965,850 |
| 2017-04-18 | 2017-04-12 | 0.790 | 12,708,000 | -471,000 | 1.68% | 10,039,320 |
| 2017-04-05 | 2017-03-31 | 0.810 | 13,179,000 | +564,000 | 1.74% | 10,674,990 |
| 2017-04-03 | 2017-03-30 | 0.780 | 12,615,000 | +510,000 | 1.67% | 9,839,700 |
| 2017-03-31 | 2017-03-29 | 0.740 | 12,105,000 | +156,000 | 1.60% | 8,957,700 |
| 2017-03-16 | 2017-03-14 | 0.830 | 11,949,000 | +321,000 | 1.58% | 9,917,670 |
| 2017-03-15 | 2017-03-13 | 0.810 | 11,628,000 | -90,000 | 1.54% | 9,418,680 |
| 2017-03-02 | 2017-02-28 | 0.860 | 11,718,000 | +150,000 | 1.55% | 10,077,480 |
| 2017-02-17 | 2017-02-15 | 0.880 | 11,568,000 | -189,000 | 1.53% | 10,179,840 |
| 2017-02-15 | 2017-02-13 | 0.860 | 11,757,000 | -150,000 | 1.55% | 10,111,020 |
| 2017-02-13 | 2017-02-09 | 0.840 | 11,907,000 | -411,000 | 1.57% | 10,001,880 |
| 2017-02-02 | 2017-01-27 | 0.870 | 12,318,000 | -351,000 | 1.63% | 10,716,660 |
| 2017-02-01 | 2017-01-25 | 0.880 | 12,669,000 | -222,000 | 1.68% | 11,148,720 |
| 2017-01-26 | 2017-01-24 | 0.890 | 12,891,000 | -222,000 | 1.70% | 11,472,990 |
| 2017-01-25 | 2017-01-23 | 0.890 | 13,113,000 | -132,000 | 1.73% | 11,670,570 |
| 2017-01-17 | 2017-01-13 | 0.840 | 13,245,000 | -312,000 | 1.75% | 11,125,800 |
| 2017-01-16 | 2017-01-12 | 0.850 | 13,557,000 | +99,000 | 1.79% | 11,523,450 |
| 2017-01-12 | 2017-01-10 | 0.840 | 13,458,000 | -24,000 | 1.78% | 11,304,720 |
| 2017-01-10 | 2017-01-06 | 0.900 | 13,482,000 | +33,000 | 1.78% | 12,133,800 |
| 2017-01-06 | 2017-01-04 | 0.940 | 13,449,000 | +84,000 | 1.78% | 12,642,060 |
| 2016-12-29 | 2016-12-23 | 0.980 | 13,365,000 | +600,000 | 1.77% | 13,097,700 |
| 2016-12-23 | 2016-12-21 | 0.980 | 12,765,000 | +3,000 | 1.69% | 12,509,700 |
| 2016-12-15 | 2016-12-13 | 0.930 | 12,762,000 | +210,000 | 1.69% | 11,868,660 |
| 2016-12-14 | 2016-12-12 | 0.980 | 12,552,000 | -120,000 | 1.66% | 12,300,960 |
| 2016-12-12 | 2016-12-08 | 1.150 | 12,672,000 | +12,000 | 1.68% | 14,572,800 |
| 2016-12-07 | 2016-12-05 | 1.180 | 12,660,000 | +51,000 | 1.67% | 14,938,800 |
| 2016-12-06 | 2016-12-02 | 1.190 | 12,609,000 | -147,000 | 1.67% | 15,004,710 |
| 2016-12-02 | 2016-11-30 | 1.240 | 12,756,000 | -36,000 | 1.69% | 15,817,440 |
| 2016-12-01 | 2016-11-29 | 1.260 | 12,792,000 | -6,000 | 1.69% | 16,117,920 |
| 2016-11-28 | 2016-11-24 | 1.200 | 12,798,000 | +48,000 | 1.69% | 15,357,600 |
| 2016-11-24 | 2016-11-22 | 1.180 | 12,750,000 | -825,000 | 1.69% | 15,045,000 |
| 2016-11-21 | 2016-11-17 | 1.180 | 13,575,000 | +9,000 | 1.80% | 16,018,500 |
| 2016-11-18 | 2016-11-16 | 1.170 | 13,566,000 | -150,000 | 1.79% | 15,872,220 |
| 2016-11-17 | 2016-11-15 | 1.190 | 13,716,000 | -60,000 | 1.81% | 16,322,040 |
| 2016-11-16 | 2016-11-14 | 1.160 | 13,776,000 | +390,000 | 1.82% | 15,980,160 |
| 2016-11-15 | 2016-11-11 | 1.270 | 13,386,000 | +81,000 | 1.77% | 17,000,220 |
| 2016-11-14 | 2016-11-10 | 1.330 | 13,305,000 | +177,000 | 1.76% | 17,695,650 |
| 2016-11-10 | 2016-11-08 | 1.380 | 13,128,000 | -510,000 | 1.74% | 18,116,640 |
| 2016-11-08 | 2016-11-04 | 1.180 | 13,638,000 | +1,269,000 | 1.80% | 16,092,840 |
| 2016-11-03 | 2016-11-01 | 1.050 | 12,369,000 | +402,000 | 1.64% | 12,987,450 |
| 2016-11-01 | 2016-10-28 | 1.010 | 11,967,000 | -60,000 | 1.58% | 12,086,670 |
| 2016-10-26 | 2016-10-24 | 1.040 | 12,027,000 | +42,000 | 1.59% | 12,508,080 |
| 2016-10-25 | 2016-10-20 | 1.050 | 11,985,000 | +300,000 | 1.58% | 12,584,250 |
| 2016-10-19 | 2016-10-17 | 1.020 | 11,685,000 | +420,000 | 1.55% | 11,918,700 |
| 2016-10-17 | 2016-10-13 | 1.040 | 11,265,000 | +75,000 | 1.49% | 11,715,600 |
| 2016-10-05 | 2016-10-03 | 0.940 | 11,190,000 | -30,000 | 1.48% | 10,518,600 |
| 2016-10-04 | 2016-09-30 | 0.960 | 11,220,000 | +3,459,000 | 1.48% | 10,771,200 |
| 2016-09-27 | 2016-09-23 | 0.980 | 7,761,000 | -48,000 | 1.03% | 7,605,780 |
| 2016-09-21 | 2016-09-19 | 1.010 | 7,809,000 | +60,000 | 1.03% | 7,887,090 |
| 2016-09-19 | 2016-09-14 | 1.000 | 7,749,000 | -351,000 | 1.02% | 7,749,000 |
| 2016-09-15 | 2016-09-13 | 0.890 | 8,100,000 | -753,000 | 1.07% | 7,209,000 |
| 2016-09-07 | 2016-09-05 | 0.900 | 8,853,000 | -210,000 | 1.17% | 7,967,700 |
| 2016-08-18 | 2016-08-16 | 1.000 | 9,063,000 | -231,000 | 1.20% | 9,063,000 |
| 2016-08-16 | 2016-08-12 | 1.050 | 9,294,000 | +210,000 | 1.23% | 9,758,700 |
| 2016-08-12 | 2016-08-10 | 1.000 | 9,084,000 | +453,000 | 1.20% | 9,084,000 |
| 2016-08-11 | 2016-08-09 | 1.000 | 8,631,000 | +261,000 | 1.14% | 8,631,000 |
| 2016-08-10 | 2016-08-08 | 1.030 | 8,370,000 | +501,000 | 1.11% | 8,621,100 |
| 2016-08-05 | 2016-08-03 | 1.060 | 7,869,000 | +501,000 | 1.04% | 8,341,140 |
| 2016-08-03 | 2016-07-29 | 1.100 | 7,368,000 | +501,000 | 0.97% | 8,104,800 |
| 2016-07-28 | 2016-07-26 | 1.150 | 6,867,000 | +9,000 | 0.91% | 7,897,050 |
| 2016-07-20 | 2016-07-18 | 1.160 | 6,858,000 | -150,000 | 0.91% | 7,955,280 |
| 2016-07-19 | 2016-07-15 | 1.170 | 7,008,000 | +12,000 | 0.93% | 8,199,360 |
| 2016-07-14 | 2016-07-12 | 1.200 | 6,996,000 | -3,000 | 0.93% | 8,395,200 |
| 2016-07-07 | 2016-07-05 | 1.250 | 6,999,000 | -72,000 | 0.93% | 8,748,750 |
| 2016-07-06 | 2016-07-04 | 1.240 | 7,071,000 | -30,000 | 0.94% | 8,768,040 |
| 2016-06-30 | 2016-06-28 | 1.140 | 7,101,000 | -120,000 | 0.94% | 8,095,140 |
| 2016-06-29 | 2016-06-27 | 1.170 | 7,221,000 | -60,000 | 0.95% | 8,448,570 |
| 2016-06-28 | 2016-06-24 | 1.180 | 7,281,000 | +183,000 | 0.96% | 8,591,580 |
| 2016-06-27 | 2016-06-23 | 1.200 | 7,098,000 | -135,000 | 0.94% | 8,517,600 |
| 2016-06-24 | 2016-06-22 | 1.180 | 7,233,000 | -15,000 | 0.96% | 8,534,940 |
| 2016-06-23 | 2016-06-21 | 1.120 | 7,248,000 | +84,000 | 0.96% | 8,117,760 |
| 2016-06-22 | 2016-06-20 | 1.250 | 7,164,000 | -708,000 | 0.95% | 8,955,000 |
| 2016-06-21 | 2016-06-17 | 1.040 | 7,872,000 | -21,000 | 1.04% | 8,186,880 |
| 2016-06-17 | 2016-06-15 | 1.080 | 7,893,000 | +15,000 | 1.04% | 8,524,440 |
| 2016-06-16 | 2016-06-14 | 1.050 | 7,878,000 | +294,000 | 1.04% | 8,271,900 |
| 2016-06-15 | 2016-06-13 | 1.050 | 7,584,000 | -207,000 | 1.00% | 7,963,200 |
| 2016-06-14 | 2016-06-10 | 1.100 | 7,791,000 | -156,000 | 1.03% | 8,570,100 |
| 2016-06-13 | 2016-06-08 | 1.070 | 7,947,000 | -309,000 | 1.05% | 8,503,290 |
| 2016-06-10 | 2016-06-07 | 1.050 | 8,256,000 | -30,000 | 1.09% | 8,668,800 |
| 2016-06-08 | 2016-06-06 | 1.000 | 8,286,000 | +9,000 | 1.10% | 8,286,000 |
| 2016-06-07 | 2016-06-03 | 0.950 | 8,277,000 | -18,000 | 1.09% | 7,863,150 |
| 2016-06-06 | 2016-06-02 | 0.920 | 8,295,000 | +87,000 | 1.10% | 7,631,400 |
| 2016-06-03 | 2016-06-01 | 0.910 | 8,208,000 | -21,000 | 1.09% | 7,469,280 |
| 2016-06-02 | 2016-05-31 | 0.930 | 8,229,000 | +495,000 | 1.09% | 7,652,970 |
| 2016-05-25 | 2016-05-23 | 0.820 | 7,734,000 | +150,000 | 1.02% | 6,341,880 |
| 2016-05-24 | 2016-05-20 | 0.840 | 7,584,000 | +207,000 | 1.00% | 6,370,560 |
| 2016-05-09 | 2016-05-05 | 0.910 | 7,377,000 | +18,000 | 0.98% | 6,713,070 |
| 2016-05-03 | 2016-04-28 | 0.890 | 7,359,000 | -57,000 | 0.97% | 6,549,510 |
| 2016-04-29 | 2016-04-27 | 0.790 | 7,416,000 | -240,000 | 0.98% | 5,858,640 |
| 2016-04-27 | 2016-04-25 | 0.720 | 7,656,000 | -414,000 | 1.01% | 5,512,320 |
| 2016-04-26 | 2016-04-22 | 0.660 | 8,070,000 | -30,000 | 1.07% | 5,326,200 |
| 2016-04-25 | 2016-04-21 | 0.640 | 8,100,000 | -21,000 | 1.07% | 5,184,000 |
| 2016-04-22 | 2016-04-20 | 0.580 | 8,121,000 | -120,000 | 1.07% | 4,710,180 |
| 2016-04-15 | 2016-04-13 | 0.560 | 8,241,000 | +48,000 | 1.09% | 4,614,960 |
| 2016-04-13 | 2016-04-11 | 0.550 | 8,193,000 | -102,000 | 1.08% | 4,506,150 |
| 2016-04-11 | 2016-04-07 | 0.510 | 8,295,000 | +51,000 | 1.10% | 4,230,450 |
| 2016-04-08 | 2016-04-06 | 0.520 | 8,244,000 | -510,000 | 1.09% | 4,286,880 |
| 2016-04-05 | 2016-03-31 | 0.530 | 8,754,000 | -78,000 | 1.16% | 4,639,620 |
| 2016-04-01 | 2016-03-30 | 0.540 | 8,832,000 | -90,000 | 1.17% | 4,769,280 |
| 2016-03-23 | 2016-03-21 | 0.570 | 8,922,000 | -114,000 | 1.18% | 5,085,540 |
| 2016-03-22 | 2016-03-18 | 0.580 | 9,036,000 | -87,000 | 1.19% | 5,240,880 |
| 2016-03-21 | 2016-03-17 | 0.550 | 9,123,000 | -12,000 | 1.21% | 5,017,650 |
| 2016-03-18 | 2016-03-16 | 0.550 | 9,135,000 | +699,000 | 1.21% | 5,024,250 |
| 2016-03-16 | 2016-03-14 | 0.570 | 8,436,000 | +168,000 | 1.12% | 4,808,520 |
| 2016-03-15 | 2016-03-11 | 0.590 | 8,268,000 | -90,000 | 1.09% | 4,878,120 |
| 2016-03-14 | 2016-03-10 | 0.540 | 8,358,000 | -60,000 | 1.11% | 4,513,320 |
| 2016-03-11 | 2016-03-09 | 0.540 | 8,418,000 | +21,000 | 1.11% | 4,545,720 |
| 2016-03-10 | 2016-03-08 | 0.540 | 8,397,000 | +2,223,000 | 1.11% | 4,534,380 |
| 2016-03-09 | 2016-03-07 | 0.520 | 6,174,000 | -33,000 | 0.82% | 3,210,480 |
| 2016-03-04 | 2016-03-02 | 0.470 | 6,207,000 | +294,000 | 0.82% | 2,917,290 |
| 2016-03-03 | 2016-03-01 | 0.450 | 5,913,000 | -24,000 | 0.78% | 2,660,850 |
| 2016-03-02 | 2016-02-29 | 0.450 | 5,937,000 | +24,000 | 0.79% | 2,671,650 |
| 2016-02-23 | 2016-02-19 | 0.465 | 5,913,000 | +300,000 | 0.78% | 2,749,545 |
| 2016-02-22 | 2016-02-18 | 0.445 | 5,613,000 | +90,000 | 0.74% | 2,497,785 |
| 2016-02-18 | 2016-02-16 | 0.445 | 5,523,000 | -330,000 | 0.73% | 2,457,735 |
| 2016-02-01 | 2016-01-28 | 0.450 | 5,853,000 | -15,000 | 0.77% | 2,633,850 |
| 2016-01-29 | 2016-01-27 | 0.485 | 5,868,000 | -15,000 | 0.78% | 2,845,980 |
| 2016-01-28 | 2016-01-26 | 0.495 | 5,883,000 | -201,000 | 0.78% | 2,912,085 |
| 2016-01-25 | 2016-01-21 | 0.500 | 6,084,000 | +15,000 | 0.80% | 3,042,000 |
| 2016-01-18 | 2016-01-14 | 0.620 | 6,069,000 | -144,000 | 0.80% | 3,762,780 |
| 2016-01-15 | 2016-01-13 | 0.630 | 6,213,000 | -456,000 | 0.82% | 3,914,190 |
| 2016-01-14 | 2016-01-12 | 0.630 | 6,669,000 | +30,000 | 0.88% | 4,201,470 |
| 2016-01-13 | 2016-01-11 | 0.650 | 6,639,000 | +105,000 | 0.88% | 4,315,350 |
| 2016-01-12 | 2016-01-08 | 0.700 | 6,534,000 | -57,000 | 0.86% | 4,573,800 |
| 2016-01-11 | 2016-01-07 | 0.700 | 6,591,000 | +390,000 | 0.87% | 4,613,700 |
| 2016-01-08 | 2016-01-06 | 0.760 | 6,201,000 | -237,000 | 0.82% | 4,712,760 |
| 2016-01-07 | 2016-01-05 | 0.610 | 6,438,000 | -57,000 | 0.85% | 3,927,180 |
| 2016-01-06 | 2016-01-04 | 0.590 | 6,495,000 | -48,000 | 0.86% | 3,832,050 |
| 2015-12-28 | 2015-12-22 | 0.610 | 6,543,000 | -42,000 | 0.87% | 3,991,230 |
| 2015-12-11 | 2015-12-09 | 0.640 | 6,585,000 | +39,000 | 0.87% | 4,214,400 |
| 2015-12-09 | 2015-12-07 | 0.680 | 6,546,000 | +27,000 | 0.87% | 4,451,280 |
| 2015-12-03 | 2015-12-01 | 0.710 | 6,519,000 | +39,000 | 0.86% | 4,628,490 |
| 2015-12-02 | 2015-11-30 | 0.700 | 6,480,000 | +48,000 | 0.86% | 4,536,000 |
| 2015-11-30 | 2015-11-26 | 0.740 | 6,432,000 | +120,000 | 0.85% | 4,759,680 |
| 2015-11-27 | 2015-11-25 | 0.770 | 6,312,000 | +120,000 | 0.83% | 4,860,240 |
| 2015-11-26 | 2015-11-24 | 0.780 | 6,192,000 | -93,000 | 0.82% | 4,829,760 |
| 2015-11-25 | 2015-11-23 | 0.680 | 6,285,000 | +75,000 | 0.83% | 4,273,800 |
| 2015-11-24 | 2015-11-20 | 0.690 | 6,210,000 | -30,000 | 0.82% | 4,284,900 |
| 2015-11-23 | 2015-11-19 | 0.730 | 6,240,000 | +30,000 | 0.83% | 4,555,200 |
| 2015-11-20 | 2015-11-18 | 0.680 | 6,210,000 | -30,000 | 0.82% | 4,222,800 |
| 2015-11-19 | 2015-11-17 | 0.710 | 6,240,000 | +42,000 | 0.83% | 4,430,400 |
| 2015-11-18 | 2015-11-16 | 0.710 | 6,198,000 | -210,000 | 0.82% | 4,400,580 |
| 2015-11-16 | 2015-11-12 | 0.760 | 6,408,000 | -936,000 | 0.85% | 4,870,080 |
| 2015-11-13 | 2015-11-11 | 0.790 | 7,344,000 | -123,000 | 0.97% | 5,801,760 |
| 2015-11-12 | 2015-11-10 | 0.740 | 7,467,000 | +171,000 | 0.99% | 5,525,580 |
| 2015-11-11 | 2015-11-09 | 0.760 | 7,296,000 | -96,000 | 0.96% | 5,544,960 |
| 2015-11-10 | 2015-11-06 | 0.810 | 7,392,000 | -12,000 | 0.98% | 5,987,520 |
| 2015-11-09 | 2015-11-05 | 0.850 | 7,404,000 | -57,000 | 0.98% | 6,293,400 |
| 2015-11-06 | 2015-11-04 | 0.910 | 7,461,000 | -126,000 | 0.99% | 6,789,510 |
| 2015-11-05 | 2015-11-03 | 0.880 | 7,587,000 | +201,000 | 1.01% | 6,676,560 |
| 2015-11-04 | 2015-11-02 | 0.880 | 7,386,000 | -288,000 | 0.98% | 6,499,680 |
| 2015-11-03 | 2015-10-30 | 0.910 | 7,674,000 | -186,000 | 1.02% | 6,983,340 |
| 2015-11-02 | 2015-10-29 | 0.900 | 7,860,000 | +477,000 | 1.05% | 7,074,000 |
| 2015-10-30 | 2015-10-28 | 0.910 | 7,383,000 | +4,569,000 | 0.98% | 6,718,530 |
| 2015-10-29 | 2015-10-27 | 0.920 | 2,814,000 | -351,000 | 0.38% | 2,588,880 |
| 2015-10-28 | 2015-10-26 | 0.900 | 3,165,000 | +393,000 | 0.42% | 2,848,500 |
| 2015-10-27 | 2015-10-23 | 0.950 | 2,772,000 | +165,000 | 0.37% | 2,633,400 |
| 2015-10-26 | 2015-10-22 | 1.060 | 2,607,000 | +426,000 | 0.35% | 2,763,420 |
| 2015-10-23 | 2015-10-20 | 1.080 | 2,181,000 | +738,000 | 0.29% | 2,355,480 |
| 2015-10-22 | 2015-10-19 | 1.220 | 1,443,000 | -69,000 | 0.19% | 1,760,460 |
| 2015-10-20 | 2015-10-16 | 0.930 | 1,512,000 | 0.20% | 1,406,160 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy