History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.116 | 237,000 | +0 | 0.01% | 27,492 |
| 2025-10-13 | 2025-10-09 | 0.118 | 237,000 | +0 | 0.01% | 27,966 |
| 2025-10-10 | 2025-10-08 | 0.120 | 237,000 | +0 | 0.01% | 28,440 |
| 2025-10-09 | 2025-10-06 | 0.120 | 237,000 | +0 | 0.01% | 28,440 |
| 2025-10-08 | 2025-10-03 | 0.115 | 237,000 | +0 | 0.01% | 27,255 |
| 2025-10-06 | 2025-10-02 | 0.106 | 237,000 | +96,000 | 0.01% | 25,122 |
| 2025-09-30 | 2025-09-26 | 0.120 | 141,000 | -42,000 | 0.01% | 16,920 |
| 2025-09-26 | 2025-09-24 | 0.119 | 183,000 | +24,000 | 0.01% | 21,777 |
| 2025-09-25 | 2025-09-23 | 0.120 | 159,000 | +18,000 | 0.01% | 19,080 |
| 2025-08-19 | 2025-08-15 | 0.124 | 141,000 | -3,000 | 0.01% | 17,484 |
| 2025-08-15 | 2025-08-13 | 0.117 | 144,000 | +3,000 | 0.01% | 16,848 |
| 2025-08-06 | 2025-08-04 | 0.114 | 141,000 | -171,000 | 0.01% | 16,074 |
| 2025-07-25 | 2025-07-23 | 0.102 | 312,000 | +42,000 | 0.02% | 31,824 |
| 2025-07-10 | 2025-07-08 | 0.103 | 270,000 | +15,000 | 0.01% | 27,810 |
| 2025-07-09 | 2025-07-07 | 0.105 | 255,000 | +15,000 | 0.01% | 26,775 |
| 2025-07-04 | 2025-07-02 | 0.106 | 240,000 | +81,000 | 0.01% | 25,440 |
| 2025-07-02 | 2025-06-27 | 0.121 | 159,000 | -117,000 | 0.01% | 19,239 |
| 2025-06-27 | 2025-06-25 | 0.110 | 276,000 | +3,000 | 0.02% | 30,360 |
| 2025-06-18 | 2025-06-16 | 0.111 | 273,000 | +120,000 | 0.02% | 30,303 |
| 2025-06-13 | 2025-06-11 | 0.109 | 153,000 | -135,000 | 0.01% | 16,677 |
| 2025-05-21 | 2025-05-19 | 0.121 | 288,000 | +69,000 | 0.02% | 34,848 |
| 2025-05-16 | 2025-05-14 | 0.126 | 219,000 | -12,000 | 0.01% | 27,594 |
| 2025-05-15 | 2025-05-13 | 0.126 | 231,000 | +90,000 | 0.01% | 29,106 |
| 2025-04-28 | 2025-04-24 | 0.140 | 141,000 | -27,000 | 0.01% | 19,740 |
| 2025-04-25 | 2025-04-23 | 0.121 | 168,000 | +3,000 | 0.01% | 20,328 |
| 2025-04-17 | 2025-04-15 | 0.130 | 165,000 | +24,000 | 0.01% | 21,450 |
| 2025-04-10 | 2025-04-08 | 0.118 | 141,000 | -207,000 | 0.01% | 16,638 |
| 2025-04-08 | 2025-04-03 | 0.105 | 348,000 | -60,000 | 0.02% | 36,540 |
| 2025-04-07 | 2025-04-02 | 0.105 | 408,000 | +75,000 | 0.02% | 42,840 |
| 2025-04-03 | 2025-04-01 | 0.101 | 333,000 | +189,000 | 0.02% | 33,633 |
| 2025-04-02 | 2025-03-31 | 0.107 | 144,000 | +3,000 | 0.01% | 15,408 |
| 2025-04-01 | 2025-03-28 | 0.117 | 141,000 | -204,000 | 0.01% | 16,497 |
| 2025-03-31 | 2025-03-27 | 0.099 | 345,000 | +204,000 | 0.02% | 34,155 |
| 2025-03-26 | 2025-03-24 | 0.100 | 141,000 | -51,000 | 0.01% | 14,100 |
| 2025-03-25 | 2025-03-21 | 0.103 | 192,000 | -87,000 | 0.01% | 19,776 |
| 2025-03-19 | 2025-03-17 | 0.105 | 279,000 | +138,000 | 0.02% | 29,295 |
| 2025-03-18 | 2025-03-14 | 0.108 | 141,000 | -3,000 | 0.01% | 15,228 |
| 2025-03-17 | 2025-03-13 | 0.111 | 144,000 | -3,000 | 0.01% | 15,984 |
| 2025-03-14 | 2025-03-12 | 0.105 | 147,000 | +3,000 | 0.01% | 15,435 |
| 2025-03-13 | 2025-03-11 | 0.103 | 144,000 | -3,000 | 0.01% | 14,832 |
| 2025-03-12 | 2025-03-10 | 0.102 | 147,000 | -129,000 | 0.01% | 14,994 |
| 2025-03-10 | 2025-03-06 | 0.100 | 276,000 | -3,000 | 0.02% | 27,600 |
| 2025-03-06 | 2025-03-04 | 0.099 | 279,000 | -54,000 | 0.02% | 27,621 |
| 2025-03-05 | 2025-03-03 | 0.095 | 333,000 | +21,000 | 0.02% | 31,635 |
| 2025-03-04 | 2025-02-28 | 0.095 | 312,000 | +30,000 | 0.02% | 29,640 |
| 2025-03-03 | 2025-02-27 | 0.095 | 282,000 | +66,000 | 0.02% | 26,790 |
| 2025-02-28 | 2025-02-26 | 0.104 | 216,000 | +42,000 | 0.01% | 22,464 |
| 2025-02-27 | 2025-02-25 | 0.118 | 174,000 | -96,000 | 0.01% | 20,532 |
| 2025-02-26 | 2025-02-24 | 0.154 | 270,000 | +108,000 | 0.02% | 41,580 |
| 2025-02-24 | 2025-02-20 | 0.091 | 162,000 | -3,000 | 0.01% | 14,742 |
| 2025-02-21 | 2025-02-19 | 0.092 | 165,000 | -33,000 | 0.01% | 15,180 |
| 2025-02-18 | 2025-02-14 | 0.094 | 198,000 | +51,000 | 0.01% | 18,612 |
| 2025-02-13 | 2025-02-11 | 0.098 | 147,000 | -78,000 | 0.01% | 14,406 |
| 2025-02-12 | 2025-02-10 | 0.098 | 225,000 | +78,000 | 0.01% | 22,050 |
| 2025-02-06 | 2025-02-04 | 0.115 | 147,000 | -3,000 | 0.01% | 16,905 |
| 2025-01-13 | 2025-01-09 | 0.109 | 150,000 | +3,000 | 0.01% | 16,350 |
| 2025-01-03 | 2024-12-31 | 0.109 | 147,000 | -240,000 | 0.01% | 16,023 |
| 2024-12-30 | 2024-12-24 | 0.090 | 387,000 | +240,000 | 0.02% | 34,830 |
| 2024-12-27 | 2024-12-20 | 0.086 | 147,000 | -18,000 | 0.01% | 12,642 |
| 2024-12-23 | 2024-12-19 | 0.077 | 165,000 | +18,000 | 0.01% | 12,705 |
| 2024-12-20 | 2024-12-18 | 0.081 | 147,000 | -3,000 | 0.01% | 11,907 |
| 2024-12-03 | 2024-11-29 | 0.108 | 150,000 | -90,000 | 0.01% | 16,200 |
| 2024-11-25 | 2024-11-21 | 0.101 | 240,000 | +87,000 | 0.01% | 24,240 |
| 2024-11-14 | 2024-11-12 | 0.104 | 153,000 | +3,000 | 0.01% | 15,912 |
| 2024-10-25 | 2024-10-23 | 0.096 | 150,000 | -3,000 | 0.01% | 14,400 |
| 2024-10-22 | 2024-10-18 | 0.091 | 153,000 | -3,000 | 0.01% | 13,923 |
| 2024-10-21 | 2024-10-17 | 0.090 | 156,000 | +3,000 | 0.01% | 14,040 |
| 2024-10-09 | 2024-10-07 | 0.089 | 153,000 | -18,000 | 0.01% | 13,617 |
| 2024-09-30 | 2024-09-26 | 0.059 | 171,000 | -3,000 | 0.01% | 10,089 |
| 2024-09-26 | 2024-09-24 | 0.064 | 174,000 | -453,000 | 0.01% | 11,136 |
| 2024-09-23 | 2024-09-19 | 0.055 | 627,000 | +144,000 | 0.04% | 34,485 |
| 2024-09-16 | 2024-09-12 | 0.063 | 483,000 | +330,000 | 0.03% | 30,429 |
| 2024-09-11 | 2024-09-09 | 0.060 | 153,000 | -432,000 | 0.01% | 9,180 |
| 2024-09-03 | 2024-08-30 | 0.056 | 585,000 | +150,000 | 0.03% | 32,760 |
| 2024-08-29 | 2024-08-27 | 0.061 | 435,000 | +114,000 | 0.02% | 26,535 |
| 2024-08-23 | 2024-08-21 | 0.063 | 321,000 | +168,000 | 0.02% | 20,223 |
| 2024-08-22 | 2024-08-20 | 0.070 | 153,000 | -267,000 | 0.01% | 10,710 |
| 2024-08-21 | 2024-08-19 | 0.063 | 420,000 | +267,000 | 0.02% | 26,460 |
| 2024-08-20 | 2024-08-16 | 0.066 | 153,000 | -309,000 | 0.01% | 10,098 |
| 2024-08-16 | 2024-08-14 | 0.056 | 462,000 | +309,000 | 0.03% | 25,872 |
| 2024-08-15 | 2024-08-13 | 0.061 | 153,000 | -222,000 | 0.01% | 9,333 |
| 2024-08-02 | 2024-07-31 | 0.077 | 375,000 | +3,000 | 0.02% | 28,875 |
| 2024-07-31 | 2024-07-29 | 0.071 | 372,000 | +222,000 | 0.02% | 26,412 |
| 2024-07-26 | 2024-07-24 | 0.072 | 150,000 | -141,000 | 0.01% | 10,800 |
| 2024-07-16 | 2024-07-12 | 0.087 | 291,000 | -18,000 | 0.02% | 25,317 |
| 2024-07-11 | 2024-07-09 | 0.084 | 309,000 | +84,000 | 0.02% | 25,956 |
| 2024-07-08 | 2024-07-04 | 0.091 | 225,000 | +27,000 | 0.01% | 20,475 |
| 2024-07-05 | 2024-07-03 | 0.096 | 198,000 | -18,000 | 0.01% | 19,008 |
| 2024-07-04 | 2024-07-02 | 0.103 | 216,000 | +54,000 | 0.01% | 22,248 |
| 2024-06-28 | 2024-06-26 | 0.105 | 162,000 | +12,000 | 0.01% | 17,010 |
| 2024-06-26 | 2024-06-24 | 0.124 | 150,000 | -6,000 | 0.01% | 18,600 |
| 2024-06-25 | 2024-06-21 | 0.121 | 156,000 | -21,000 | 0.01% | 18,876 |
| 2024-06-04 | 2024-05-31 | 0.101 | 177,000 | +21,000 | 0.01% | 17,877 |
| 2024-06-03 | 2024-05-30 | 0.120 | 156,000 | +6,000 | 0.01% | 18,720 |
| 2024-05-06 | 2024-05-02 | 0.099 | 150,000 | -15,000 | 0.01% | 14,850 |
| 2024-05-03 | 2024-04-30 | 0.094 | 165,000 | +15,000 | 0.01% | 15,510 |
| 2024-04-22 | 2024-04-18 | 0.090 | 150,000 | -36,000 | 0.01% | 13,500 |
| 2024-04-12 | 2024-04-10 | 0.083 | 186,000 | +21,000 | 0.01% | 15,438 |
| 2024-04-10 | 2024-04-08 | 0.083 | 165,000 | +12,000 | 0.01% | 13,695 |
| 2024-04-09 | 2024-04-05 | 0.083 | 153,000 | +3,000 | 0.01% | 12,699 |
| 2024-02-21 | 2024-02-19 | 0.095 | 150,000 | -78,000 | 0.01% | 14,250 |
| 2024-02-20 | 2024-02-16 | 0.087 | 228,000 | +18,000 | 0.02% | 19,836 |
| 2024-02-19 | 2024-02-15 | 0.093 | 210,000 | +12,000 | 0.01% | 19,530 |
| 2024-01-24 | 2024-01-22 | 0.094 | 198,000 | +48,000 | 0.01% | 18,612 |
| 2023-12-21 | 2023-12-19 | 0.119 | 150,000 | -3,000 | 0.01% | 17,850 |
| 2023-12-19 | 2023-12-15 | 0.110 | 153,000 | -3,000 | 0.01% | 16,830 |
| 2023-12-15 | 2023-12-13 | 0.119 | 156,000 | -189,000 | 0.01% | 18,564 |
| 2023-12-12 | 2023-12-08 | 0.090 | 345,000 | +75,000 | 0.02% | 31,050 |
| 2023-12-11 | 2023-12-07 | 0.096 | 270,000 | +27,000 | 0.02% | 25,920 |
| 2023-12-04 | 2023-11-30 | 0.104 | 243,000 | +6,000 | 0.02% | 25,272 |
| 2023-11-17 | 2023-11-15 | 0.115 | 237,000 | -27,000 | 0.02% | 27,255 |
| 2023-11-16 | 2023-11-14 | 0.117 | 264,000 | +3,000 | 0.02% | 30,888 |
| 2023-10-24 | 2023-10-19 | 0.106 | 261,000 | +3,000 | 0.02% | 27,666 |
| 2023-10-17 | 2023-10-13 | 0.105 | 258,000 | +99,000 | 0.02% | 27,090 |
| 2023-09-22 | 2023-09-20 | 0.104 | 159,000 | +3,000 | 0.01% | 16,536 |
| 2023-09-21 | 2023-09-19 | 0.101 | 156,000 | -3,000 | 0.01% | 15,756 |
| 2023-09-15 | 2023-09-13 | 0.103 | 159,000 | -3,000 | 0.01% | 16,377 |
| 2023-09-14 | 2023-09-12 | 0.102 | 162,000 | +6,000 | 0.01% | 16,524 |
| 2023-09-06 | 2023-09-04 | 0.102 | 156,000 | -3,000 | 0.01% | 15,912 |
| 2023-09-04 | 2023-08-30 | 0.103 | 159,000 | +3,000 | 0.01% | 16,377 |
| 2023-08-30 | 2023-08-28 | 0.105 | 156,000 | -768,000 | 0.01% | 16,380 |
| 2023-08-22 | 2023-08-18 | 0.103 | 924,000 | +3,000 | 0.06% | 95,172 |
| 2023-08-08 | 2023-08-04 | 0.104 | 921,000 | +3,000 | 0.06% | 95,784 |
| 2023-08-07 | 2023-08-03 | 0.103 | 918,000 | +63,000 | 0.06% | 94,554 |
| 2023-08-04 | 2023-08-02 | 0.104 | 855,000 | +699,000 | 0.06% | 88,920 |
| 2023-08-03 | 2023-08-01 | 0.104 | 156,000 | -21,000 | 0.01% | 16,224 |
| 2023-08-02 | 2023-07-31 | 0.104 | 177,000 | +21,000 | 0.01% | 18,408 |
| 2023-08-01 | 2023-07-28 | 0.102 | 156,000 | -9,000 | 0.01% | 15,912 |
| 2023-07-27 | 2023-07-25 | 0.102 | 165,000 | +3,000 | 0.01% | 16,830 |
| 2023-07-26 | 2023-07-24 | 0.102 | 162,000 | +3,000 | 0.01% | 16,524 |
| 2023-07-25 | 2023-07-21 | 0.102 | 159,000 | +3,000 | 0.01% | 16,218 |
| 2023-07-19 | 2023-07-14 | 0.101 | 156,000 | -396,000 | 0.01% | 15,756 |
| 2023-07-14 | 2023-07-12 | 0.106 | 552,000 | -75,000 | 0.04% | 58,512 |
| 2023-07-04 | 2023-06-30 | 0.118 | 627,000 | +87,000 | 0.04% | 73,986 |
| 2023-07-03 | 2023-06-29 | 0.119 | 540,000 | +381,000 | 0.04% | 64,260 |
| 2023-06-28 | 2023-06-26 | 0.124 | 159,000 | +3,000 | 0.01% | 19,716 |
| 2023-06-19 | 2023-06-15 | 0.110 | 156,000 | -414,000 | 0.01% | 17,160 |
| 2023-06-16 | 2023-06-14 | 0.111 | 570,000 | +3,000 | 0.04% | 63,270 |
| 2023-06-15 | 2023-06-13 | 0.115 | 567,000 | +3,000 | 0.04% | 65,205 |
| 2023-06-14 | 2023-06-12 | 0.110 | 564,000 | -39,000 | 0.04% | 62,040 |
| 2023-06-02 | 2023-05-31 | 0.120 | 603,000 | +3,000 | 0.04% | 72,360 |
| 2023-06-01 | 2023-05-30 | 0.130 | 600,000 | +189,000 | 0.04% | 78,000 |
| 2023-05-31 | 2023-05-29 | 0.129 | 411,000 | +21,000 | 0.03% | 53,019 |
| 2023-05-30 | 2023-05-25 | 0.138 | 390,000 | +213,000 | 0.03% | 53,820 |
| 2023-05-25 | 2023-05-23 | 0.140 | 177,000 | -153,000 | 0.01% | 24,780 |
| 2023-05-24 | 2023-05-22 | 0.151 | 330,000 | +75,000 | 0.02% | 49,830 |
| 2023-05-23 | 2023-05-19 | 0.147 | 255,000 | +99,000 | 0.02% | 37,485 |
| 2023-05-22 | 2023-05-18 | 0.120 | 156,000 | -363,000 | 0.01% | 18,720 |
| 2023-05-19 | 2023-05-17 | 0.125 | 519,000 | +363,000 | 0.04% | 64,875 |
| 2023-05-17 | 2023-05-15 | 0.118 | 156,000 | -3,000 | 0.01% | 18,408 |
| 2023-05-16 | 2023-05-12 | 0.111 | 159,000 | -801,000 | 0.01% | 17,649 |
| 2023-05-15 | 2023-05-11 | 0.108 | 960,000 | -36,000 | 0.06% | 103,680 |
| 2023-05-08 | 2023-05-04 | 0.104 | 996,000 | -21,000 | 0.07% | 103,584 |
| 2023-05-05 | 2023-05-03 | 0.106 | 1,017,000 | +3,000 | 0.07% | 107,802 |
| 2023-04-24 | 2023-04-20 | 0.116 | 1,014,000 | +3,000 | 0.07% | 117,624 |
| 2023-04-21 | 2023-04-19 | 0.116 | 1,011,000 | +342,000 | 0.07% | 117,276 |
| 2023-04-20 | 2023-04-18 | 0.119 | 669,000 | +9,000 | 0.05% | 79,611 |
| 2023-04-19 | 2023-04-17 | 0.118 | 660,000 | +3,000 | 0.04% | 77,880 |
| 2023-04-18 | 2023-04-14 | 0.119 | 657,000 | +87,000 | 0.04% | 78,183 |
| 2023-04-17 | 2023-04-13 | 0.121 | 570,000 | +126,000 | 0.04% | 68,970 |
| 2023-04-14 | 2023-04-12 | 0.122 | 444,000 | +207,000 | 0.03% | 54,168 |
| 2023-04-13 | 2023-04-11 | 0.133 | 237,000 | +90,000 | 0.02% | 31,521 |
| 2023-04-11 | 2023-04-04 | 0.135 | 147,000 | -234,000 | 0.01% | 19,845 |
| 2023-04-03 | 2023-03-30 | 0.138 | 381,000 | +84,000 | 0.03% | 52,578 |
| 2023-03-28 | 2023-03-24 | 0.140 | 297,000 | -63,000 | 0.02% | 41,580 |
| 2023-03-27 | 2023-03-23 | 0.143 | 360,000 | -39,000 | 0.03% | 51,480 |
| 2023-03-24 | 2023-03-22 | 0.145 | 399,000 | +105,000 | 0.03% | 57,855 |
| 2023-03-23 | 2023-03-21 | 0.144 | 294,000 | +147,000 | 0.02% | 42,336 |
| 2023-03-21 | 2023-03-17 | 0.130 | 147,000 | -474,000 | 0.01% | 19,110 |
| 2023-03-20 | 2023-03-16 | 0.120 | 621,000 | +474,000 | 0.05% | 74,520 |
| 2023-03-16 | 2023-03-14 | 0.230 | 147,000 | -60,000 | 0.01% | 33,810 |
| 2023-03-15 | 2023-03-13 | 0.230 | 207,000 | +60,000 | 0.02% | 47,610 |
| 2023-03-14 | 2023-03-10 | 0.215 | 147,000 | -123,000 | 0.01% | 31,605 |
| 2023-03-13 | 2023-03-09 | 0.162 | 270,000 | +123,000 | 0.02% | 43,740 |
| 2023-03-10 | 2023-03-08 | 0.203 | 147,000 | -27,000 | 0.01% | 29,841 |
| 2023-03-09 | 2023-03-07 | 0.200 | 174,000 | +27,000 | 0.01% | 34,800 |
| 2023-03-07 | 2023-03-03 | 0.182 | 147,000 | +3,000 | 0.01% | 26,754 |
| 2023-03-06 | 2023-03-02 | 0.129 | 144,000 | -33,000 | 0.01% | 18,576 |
| 2023-03-03 | 2023-03-01 | 0.121 | 177,000 | -183,000 | 0.01% | 21,417 |
| 2023-03-02 | 2023-02-28 | 0.114 | 360,000 | +153,000 | 0.03% | 41,040 |
| 2023-03-01 | 2023-02-27 | 0.122 | 207,000 | +57,000 | 0.02% | 25,254 |
| 2023-02-28 | 2023-02-24 | 0.125 | 150,000 | +6,000 | 0.01% | 18,750 |
| 2023-02-24 | 2023-02-22 | 0.133 | 144,000 | +3,000 | 0.01% | 19,152 |
| 2023-02-23 | 2023-02-21 | 0.119 | 141,000 | -3,000 | 0.01% | 16,779 |
| 2023-02-22 | 2023-02-20 | 0.120 | 144,000 | +3,000 | 0.01% | 17,280 |
| 2023-02-16 | 2023-02-14 | 0.138 | 141,000 | -81,000 | 0.01% | 19,458 |
| 2023-02-15 | 2023-02-13 | 0.131 | 222,000 | +30,000 | 0.02% | 29,082 |
| 2023-02-14 | 2023-02-10 | 0.140 | 192,000 | +51,000 | 0.02% | 26,880 |
| 2023-02-10 | 2023-02-08 | 0.137 | 141,000 | -111,000 | 0.01% | 19,317 |
| 2023-02-09 | 2023-02-07 | 0.151 | 252,000 | +48,000 | 0.02% | 38,052 |
| 2023-02-08 | 2023-02-06 | 0.161 | 204,000 | +36,000 | 0.02% | 32,844 |
| 2023-02-07 | 2023-02-03 | 0.172 | 168,000 | +27,000 | 0.01% | 28,896 |
| 2023-01-30 | 2023-01-26 | 0.199 | 141,000 | -45,000 | 0.01% | 28,059 |
| 2023-01-26 | 2023-01-19 | 0.197 | 186,000 | +42,000 | 0.01% | 36,642 |
| 2023-01-16 | 2023-01-12 | 0.229 | 144,000 | +3,000 | 0.01% | 32,976 |
| 2023-01-10 | 2023-01-06 | 0.310 | 141,000 | +3,000 | 0.01% | 43,710 |
| 2022-09-27 | 2022-09-23 | 0.094 | 138,000 | -78,000 | 0.01% | 12,972 |
| 2022-09-26 | 2022-09-22 | 0.106 | 216,000 | +36,000 | 0.02% | 22,896 |
| 2022-09-21 | 2022-09-19 | 0.106 | 180,000 | +33,000 | 0.01% | 19,080 |
| 2022-09-14 | 2022-09-09 | 0.135 | 147,000 | +9,000 | 0.01% | 19,845 |
| 2022-09-05 | 2022-09-01 | 0.132 | 138,000 | -60,000 | 0.01% | 18,216 |
| 2022-08-30 | 2022-08-26 | 0.139 | 198,000 | +60,000 | 0.02% | 27,522 |
| 2022-08-05 | 2022-08-03 | 0.139 | 138,000 | -9,000 | 0.01% | 19,182 |
| 2022-08-02 | 2022-07-29 | 0.152 | 147,000 | +9,000 | 0.01% | 22,344 |
| 2022-07-15 | 2022-07-13 | 0.162 | 138,000 | -3,000 | 0.01% | 22,356 |
| 2022-07-13 | 2022-07-11 | 0.207 | 141,000 | -6,000 | 0.01% | 29,187 |
| 2022-07-11 | 2022-07-07 | 0.170 | 147,000 | +9,000 | 0.01% | 24,990 |
| 2022-06-23 | 2022-06-21 | 0.159 | 138,000 | -87,000 | 0.01% | 21,942 |
| 2022-06-22 | 2022-06-20 | 0.170 | 225,000 | +24,000 | 0.02% | 38,250 |
| 2022-05-17 | 2022-05-13 | 0.175 | 201,000 | -3,000 | 0.02% | 35,175 |
| 2022-05-05 | 2022-05-03 | 0.175 | 204,000 | -6,000 | 0.02% | 35,700 |
| 2022-04-27 | 2022-04-25 | 0.169 | 210,000 | -81,000 | 0.02% | 35,490 |
| 2022-04-20 | 2022-04-14 | 0.194 | 291,000 | -6,000 | 0.03% | 56,454 |
| 2022-04-19 | 2022-04-13 | 0.178 | 297,000 | -84,000 | 0.03% | 52,866 |
| 2022-04-13 | 2022-04-11 | 0.149 | 381,000 | -15,000 | 0.04% | 56,769 |
| 2022-04-01 | 2022-03-30 | 0.133 | 396,000 | +18,000 | 0.04% | 52,668 |
| 2022-03-28 | 2022-03-24 | 0.141 | 378,000 | -60,000 | 0.04% | 53,298 |
| 2022-03-25 | 2022-03-23 | 0.146 | 438,000 | -36,000 | 0.04% | 63,948 |
| 2022-03-23 | 2022-03-21 | 0.141 | 474,000 | -3,000 | 0.04% | 66,834 |
| 2022-03-16 | 2022-03-14 | 0.176 | 477,000 | +3,000 | 0.04% | 83,952 |
| 2022-03-09 | 2022-03-07 | 0.169 | 474,000 | -111,000 | 0.04% | 80,106 |
| 2022-02-25 | 2022-02-23 | 0.175 | 585,000 | -9,000 | 0.05% | 102,375 |
| 2022-02-24 | 2022-02-22 | 0.179 | 594,000 | -24,000 | 0.06% | 106,326 |
| 2022-02-16 | 2022-02-14 | 0.180 | 618,000 | +51,000 | 0.06% | 111,240 |
| 2022-02-11 | 2022-02-09 | 0.180 | 567,000 | +69,000 | 0.05% | 102,060 |
| 2022-02-10 | 2022-02-08 | 0.183 | 498,000 | -42,000 | 0.05% | 91,134 |
| 2022-02-09 | 2022-02-07 | 0.180 | 540,000 | -6,000 | 0.05% | 97,200 |
| 2022-02-08 | 2022-02-04 | 0.180 | 546,000 | -3,000 | 0.05% | 98,280 |
| 2022-02-07 | 2022-01-31 | 0.185 | 549,000 | -6,000 | 0.05% | 101,565 |
| 2022-01-28 | 2022-01-26 | 0.188 | 555,000 | -3,000 | 0.05% | 104,340 |
| 2022-01-27 | 2022-01-25 | 0.180 | 558,000 | -3,000 | 0.05% | 100,440 |
| 2022-01-26 | 2022-01-24 | 0.190 | 561,000 | -3,000 | 0.05% | 106,590 |
| 2022-01-25 | 2022-01-21 | 0.184 | 564,000 | -3,000 | 0.05% | 103,776 |
| 2022-01-20 | 2022-01-18 | 0.178 | 567,000 | -3,000 | 0.05% | 100,926 |
| 2022-01-19 | 2022-01-17 | 0.181 | 570,000 | -3,000 | 0.05% | 103,170 |
| 2022-01-06 | 2022-01-04 | 0.187 | 573,000 | -3,000 | 0.05% | 107,151 |
| 2022-01-04 | 2021-12-31 | 0.183 | 576,000 | -3,000 | 0.05% | 105,408 |
| 2022-01-03 | 2021-12-29 | 0.187 | 579,000 | -21,000 | 0.05% | 108,273 |
| 2021-12-29 | 2021-12-24 | 0.190 | 600,000 | -3,000 | 0.06% | 114,000 |
| 2021-12-28 | 2021-12-22 | 0.185 | 603,000 | -3,000 | 0.06% | 111,555 |
| 2021-12-22 | 2021-12-20 | 0.191 | 606,000 | -3,000 | 0.06% | 115,746 |
| 2021-12-17 | 2021-12-15 | 0.198 | 609,000 | -3,000 | 0.06% | 120,582 |
| 2021-12-15 | 2021-12-13 | 0.214 | 612,000 | +45,000 | 0.06% | 130,968 |
| 2021-12-14 | 2021-12-10 | 0.208 | 567,000 | -3,000 | 0.05% | 117,936 |
| 2021-12-13 | 2021-12-09 | 0.210 | 570,000 | +36,000 | 0.05% | 119,700 |
| 2021-12-10 | 2021-12-08 | 0.210 | 534,000 | -3,000 | 0.05% | 112,140 |
| 2021-12-08 | 2021-12-06 | 0.223 | 537,000 | +15,000 | 0.05% | 119,751 |
| 2021-12-03 | 2021-12-01 | 0.215 | 522,000 | -9,000 | 0.05% | 112,230 |
| 2021-12-01 | 2021-11-29 | 0.217 | 531,000 | -3,000 | 0.05% | 115,227 |
| 2021-11-23 | 2021-11-19 | 0.214 | 534,000 | -15,000 | 0.05% | 114,276 |
| 2021-11-22 | 2021-11-18 | 0.214 | 549,000 | -3,000 | 0.05% | 117,486 |
| 2021-11-19 | 2021-11-17 | 0.219 | 552,000 | -96,000 | 0.05% | 120,888 |
| 2021-11-18 | 2021-11-16 | 0.230 | 648,000 | -129,000 | 0.06% | 149,040 |
| 2021-11-17 | 2021-11-15 | 0.222 | 777,000 | +117,000 | 0.07% | 172,494 |
| 2021-11-02 | 2021-10-29 | 0.220 | 660,000 | -3,000 | 0.06% | 145,200 |
| 2021-10-29 | 2021-10-27 | 0.219 | 663,000 | -6,000 | 0.06% | 145,197 |
| 2021-10-04 | 2021-09-29 | 0.220 | 669,000 | -21,000 | 0.06% | 147,180 |
| 2021-09-27 | 2021-09-23 | 0.249 | 690,000 | -45,000 | 0.06% | 171,810 |
| 2021-09-20 | 2021-09-16 | 0.246 | 735,000 | +72,000 | 0.07% | 180,810 |
| 2021-09-17 | 2021-09-15 | 0.237 | 663,000 | +297,000 | 0.06% | 157,131 |
| 2021-09-15 | 2021-09-13 | 0.275 | 366,000 | -60,000 | 0.03% | 100,650 |
| 2021-09-14 | 2021-09-10 | 0.285 | 426,000 | -381,000 | 0.04% | 121,410 |
| 2021-09-10 | 2021-09-08 | 0.203 | 807,000 | -15,000 | 0.07% | 163,821 |
| 2021-08-16 | 2021-08-12 | 0.200 | 822,000 | -12,000 | 0.08% | 164,400 |
| 2021-07-27 | 2021-07-23 | 0.197 | 834,000 | +3,000 | 0.08% | 164,298 |
| 2021-07-21 | 2021-07-19 | 0.199 | 831,000 | +18,000 | 0.08% | 165,369 |
| 2021-07-15 | 2021-07-13 | 0.178 | 813,000 | +6,000 | 0.08% | 144,714 |
| 2021-07-13 | 2021-07-09 | 0.190 | 807,000 | -6,000 | 0.07% | 153,330 |
| 2021-07-12 | 2021-07-08 | 0.209 | 813,000 | +15,000 | 0.08% | 169,917 |
| 2021-06-03 | 2021-06-01 | 0.215 | 798,000 | +273,000 | 0.09% | 171,570 |
| 2021-04-30 | 2021-04-28 | 0.200 | 525,000 | -45,000 | 0.06% | 105,000 |
| 2021-04-15 | 2021-04-13 | 0.215 | 570,000 | +105,000 | 0.06% | 122,550 |
| 2021-04-01 | 2021-03-30 | 0.270 | 465,000 | +9,000 | 0.05% | 125,550 |
| 2021-03-22 | 2021-03-18 | 0.255 | 456,000 | -6,000 | 0.05% | 116,280 |
| 2021-03-19 | 2021-03-17 | 0.275 | 462,000 | +6,000 | 0.05% | 127,050 |
| 2021-03-18 | 2021-03-16 | 0.310 | 456,000 | +3,000 | 0.05% | 141,360 |
| 2021-03-17 | 2021-03-15 | 0.305 | 453,000 | +6,000 | 0.05% | 138,165 |
| 2021-03-16 | 2021-03-12 | 0.305 | 447,000 | +9,000 | 0.05% | 136,335 |
| 2021-03-15 | 2021-03-11 | 0.295 | 438,000 | +6,000 | 0.05% | 129,210 |
| 2021-03-11 | 2021-03-09 | 0.290 | 432,000 | +9,000 | 0.05% | 125,280 |
| 2021-03-10 | 2021-03-08 | 0.270 | 423,000 | -6,000 | 0.05% | 114,210 |
| 2021-03-09 | 2021-03-05 | 0.240 | 429,000 | +201,000 | 0.05% | 102,960 |
| 2021-03-08 | 2021-03-04 | 0.222 | 228,000 | +12,000 | 0.03% | 50,616 |
| 2021-03-05 | 2021-03-03 | 0.179 | 216,000 | +12,000 | 0.02% | 38,664 |
| 2021-03-04 | 2021-03-02 | 0.182 | 204,000 | -381,000 | 0.02% | 37,128 |
| 2021-03-03 | 2021-03-01 | 0.181 | 585,000 | +3,000 | 0.07% | 105,885 |
| 2021-03-02 | 2021-02-26 | 0.173 | 582,000 | +3,000 | 0.06% | 100,686 |
| 2021-03-01 | 2021-02-25 | 0.165 | 579,000 | -9,000 | 0.06% | 95,535 |
| 2021-02-19 | 2021-02-17 | 0.130 | 588,000 | +15,000 | 0.07% | 76,440 |
| 2021-02-17 | 2021-02-11 | 0.139 | 573,000 | -6,000 | 0.06% | 79,647 |
| 2021-01-25 | 2021-01-21 | 0.140 | 579,000 | +6,000 | 0.06% | 81,060 |
| 2021-01-08 | 2021-01-06 | 0.165 | 573,000 | -3,000 | 0.06% | 94,545 |
| 2021-01-07 | 2021-01-05 | 0.138 | 576,000 | +3,000 | 0.06% | 79,488 |
| 2021-01-05 | 2020-12-31 | 0.150 | 573,000 | -3,000 | 0.06% | 85,950 |
| 2020-12-30 | 2020-12-28 | 0.128 | 576,000 | +3,000 | 0.06% | 73,728 |
| 2020-11-12 | 2020-11-10 | 0.114 | 573,000 | -9,000 | 0.06% | 65,322 |
| 2020-11-11 | 2020-11-09 | 0.114 | 582,000 | -3,000 | 0.06% | 66,348 |
| 2020-10-27 | 2020-10-22 | 0.113 | 585,000 | +12,000 | 0.07% | 66,105 |
| 2020-10-05 | 2020-09-29 | 0.123 | 573,000 | -18,000 | 0.06% | 70,479 |
| 2020-09-28 | 2020-09-24 | 0.122 | 591,000 | +18,000 | 0.07% | 72,102 |
| 2020-09-15 | 2020-09-11 | 0.120 | 573,000 | -6,000 | 0.06% | 68,760 |
| 2020-09-08 | 2020-09-04 | 0.113 | 579,000 | +6,000 | 0.06% | 65,427 |
| 2020-07-13 | 2020-07-09 | 0.114 | 573,000 | +6,000 | 0.06% | 65,322 |
| 2020-07-09 | 2020-07-07 | 0.117 | 567,000 | +3,000 | 0.06% | 66,339 |
| 2020-06-19 | 2020-06-17 | 0.148 | 564,000 | +27,000 | 0.06% | 83,472 |
| 2020-04-06 | 2020-04-02 | 0.159 | 537,000 | -15,000 | 0.06% | 85,383 |
| 2020-03-27 | 2020-03-25 | 0.145 | 552,000 | +372,000 | 0.06% | 80,040 |
| 2020-03-26 | 2020-03-24 | 0.189 | 180,000 | +27,000 | 0.02% | 34,020 |
| 2020-03-25 | 2020-03-23 | 0.124 | 153,000 | +78,000 | 0.02% | 18,972 |
| 2020-03-19 | 2020-03-17 | 0.150 | 75,000 | -3,000 | 0.01% | 11,250 |
| 2020-03-16 | 2020-03-12 | 0.160 | 78,000 | -12,000 | 0.01% | 12,480 |
| 2020-03-13 | 2020-03-11 | 0.210 | 90,000 | -3,000 | 0.01% | 18,900 |
| 2020-03-12 | 2020-03-10 | 0.211 | 93,000 | -3,000 | 0.01% | 19,623 |
| 2020-03-10 | 2020-03-06 | 0.213 | 96,000 | -3,000 | 0.01% | 20,448 |
| 2020-03-06 | 2020-03-04 | 0.209 | 99,000 | -6,000 | 0.01% | 20,691 |
| 2020-02-21 | 2020-02-19 | 0.217 | 105,000 | +57,000 | 0.01% | 22,785 |
| 2020-02-14 | 2020-02-12 | 0.190 | 48,000 | -27,000 | 0.01% | 9,120 |
| 2020-01-30 | 2020-01-24 | 0.214 | 75,000 | -3,000 | 0.01% | 16,050 |
| 2020-01-29 | 2020-01-22 | 0.205 | 78,000 | +57,000 | 0.01% | 15,990 |
| 2020-01-23 | 2020-01-21 | 0.195 | 21,000 | +21,000 | 0.00% | 4,095 |
| 2019-12-02 | 2019-11-28 | 0.176 | 0 | -57,000 | ||
| 2019-11-29 | 2019-11-27 | 0.199 | 57,000 | +57,000 | 0.01% | 11,343 |
| 2019-11-21 | 2019-11-19 | 0.240 | 0 | -42,000 | ||
| 2019-11-20 | 2019-11-18 | 0.226 | 42,000 | -6,000 | 0.00% | 9,492 |
| 2019-11-19 | 2019-11-15 | 0.213 | 48,000 | +48,000 | 0.01% | 10,224 |
| 2019-11-18 | 2019-11-14 | 0.194 | 0 | -45,000 | ||
| 2019-11-15 | 2019-11-13 | 0.198 | 45,000 | +45,000 | 0.01% | 8,910 |
| 2019-11-06 | 2019-11-04 | 0.155 | 0 | -15,000 | ||
| 2019-11-05 | 2019-11-01 | 0.149 | 15,000 | -168,000 | 0.00% | 2,235 |
| 2019-11-04 | 2019-10-31 | 0.150 | 183,000 | -54,000 | 0.02% | 27,450 |
| 2019-11-01 | 2019-10-30 | 0.094 | 237,000 | -357,000 | 0.03% | 22,278 |
| 2019-10-31 | 2019-10-29 | 0.091 | 594,000 | +594,000 | 0.07% | 54,054 |
| 2019-10-30 | 2019-10-28 | 0.087 | 0 | -189,000 | ||
| 2019-10-29 | 2019-10-25 | 0.093 | 189,000 | +126,000 | 0.02% | 17,577 |
| 2019-10-28 | 2019-10-24 | 0.102 | 63,000 | +18,000 | 0.01% | 6,426 |
| 2019-10-24 | 2019-10-22 | 0.098 | 45,000 | +12,000 | 0.01% | 4,410 |
| 2019-10-21 | 2019-10-17 | 0.110 | 33,000 | -96,000 | 0.00% | 3,630 |
| 2019-10-18 | 2019-10-16 | 0.125 | 129,000 | +66,000 | 0.01% | 16,125 |
| 2019-10-17 | 2019-10-15 | 0.115 | 63,000 | -150,000 | 0.01% | 7,245 |
| 2019-10-16 | 2019-10-14 | 0.121 | 213,000 | -291,000 | 0.02% | 25,773 |
| 2019-09-24 | 2019-09-20 | 0.170 | 504,000 | +129,000 | 0.06% | 85,680 |
| 2019-09-19 | 2019-09-17 | 0.180 | 375,000 | -57,000 | 0.04% | 67,500 |
| 2019-09-18 | 2019-09-16 | 0.170 | 432,000 | +33,000 | 0.05% | 73,440 |
| 2019-09-05 | 2019-09-03 | 0.199 | 399,000 | +24,000 | 0.04% | 79,401 |
| 2019-09-03 | 2019-08-30 | 0.200 | 375,000 | -21,000 | 0.04% | 75,000 |
| 2019-08-26 | 2019-08-22 | 0.200 | 396,000 | +21,000 | 0.04% | 79,200 |
| 2019-08-02 | 2019-07-31 | 0.237 | 375,000 | -21,000 | 0.04% | 88,875 |
| 2019-08-01 | 2019-07-30 | 0.215 | 396,000 | -78,000 | 0.04% | 85,140 |
| 2019-07-26 | 2019-07-24 | 0.230 | 474,000 | -3,000 | 0.05% | 109,020 |
| 2019-07-25 | 2019-07-23 | 0.239 | 477,000 | -6,000 | 0.05% | 114,003 |
| 2019-07-24 | 2019-07-22 | 0.242 | 483,000 | +78,000 | 0.05% | 116,886 |
| 2019-07-22 | 2019-07-18 | 0.250 | 405,000 | -12,000 | 0.05% | 101,250 |
| 2019-07-18 | 2019-07-16 | 0.260 | 417,000 | -3,000 | 0.05% | 108,420 |
| 2019-07-17 | 2019-07-15 | 0.241 | 420,000 | +39,000 | 0.05% | 101,220 |
| 2019-07-11 | 2019-07-09 | 0.250 | 381,000 | -39,000 | 0.04% | 95,250 |
| 2019-07-10 | 2019-07-08 | 0.250 | 420,000 | +27,000 | 0.05% | 105,000 |
| 2019-07-09 | 2019-07-05 | 0.265 | 393,000 | -15,000 | 0.04% | 104,145 |
| 2019-07-05 | 2019-07-03 | 0.270 | 408,000 | +24,000 | 0.05% | 110,160 |
| 2019-06-11 | 2019-06-06 | 0.260 | 384,000 | -21,000 | 0.04% | 99,840 |
| 2019-06-05 | 2019-06-03 | 0.255 | 405,000 | -3,000 | 0.05% | 103,275 |
| 2019-06-04 | 2019-05-31 | 0.260 | 408,000 | +24,000 | 0.05% | 106,080 |
| 2019-05-31 | 2019-05-29 | 0.237 | 384,000 | +42,000 | 0.04% | 91,008 |
| 2019-05-29 | 2019-05-27 | 0.227 | 342,000 | -9,000 | 0.04% | 77,634 |
| 2019-05-14 | 2019-05-09 | 0.265 | 351,000 | -3,000 | 0.04% | 93,015 |
| 2019-05-08 | 2019-05-06 | 0.245 | 354,000 | -45,000 | 0.04% | 86,730 |
| 2019-05-06 | 2019-05-02 | 0.270 | 399,000 | +45,000 | 0.04% | 107,730 |
| 2019-04-30 | 2019-04-26 | 0.275 | 354,000 | -6,000 | 0.04% | 97,350 |
| 2019-04-23 | 2019-04-17 | 0.265 | 360,000 | -3,000 | 0.04% | 95,400 |
| 2019-04-17 | 2019-04-15 | 0.243 | 363,000 | -36,000 | 0.04% | 88,209 |
| 2019-04-16 | 2019-04-12 | 0.245 | 399,000 | +156,000 | 0.04% | 97,755 |
| 2019-04-09 | 2019-04-04 | 0.275 | 243,000 | -3,000 | 0.03% | 66,825 |
| 2019-04-02 | 2019-03-29 | 0.275 | 246,000 | -93,000 | 0.03% | 67,650 |
| 2019-04-01 | 2019-03-28 | 0.237 | 339,000 | +303,000 | 0.04% | 80,343 |
| 2019-03-29 | 2019-03-27 | 0.239 | 36,000 | +27,000 | 0.00% | 8,604 |
| 2019-03-20 | 2019-03-18 | 0.270 | 9,000 | -99,000 | 0.00% | 2,430 |
| 2019-03-15 | 2019-03-13 | 0.290 | 108,000 | +18,000 | 0.01% | 31,320 |
| 2019-03-07 | 2019-03-05 | 0.295 | 90,000 | +21,000 | 0.01% | 26,550 |
| 2019-03-06 | 2019-03-04 | 0.315 | 69,000 | -78,000 | 0.01% | 21,735 |
| 2019-03-05 | 2019-03-01 | 0.305 | 147,000 | +102,000 | 0.02% | 44,835 |
| 2019-03-04 | 2019-02-28 | 0.305 | 45,000 | +27,000 | 0.01% | 13,725 |
| 2019-02-25 | 2019-02-21 | 0.345 | 18,000 | -60,000 | 0.00% | 6,210 |
| 2019-02-15 | 2019-02-13 | 0.340 | 78,000 | -15,000 | 0.01% | 26,520 |
| 2019-02-14 | 2019-02-12 | 0.330 | 93,000 | -3,000 | 0.01% | 30,690 |
| 2019-02-13 | 2019-02-11 | 0.325 | 96,000 | +69,000 | 0.01% | 31,200 |
| 2019-01-23 | 2019-01-21 | 0.320 | 27,000 | -36,000 | 0.00% | 8,640 |
| 2019-01-21 | 2019-01-17 | 0.335 | 63,000 | -3,000 | 0.01% | 21,105 |
| 2019-01-18 | 2019-01-16 | 0.340 | 66,000 | +39,000 | 0.01% | 22,440 |
| 2019-01-04 | 2019-01-02 | 0.400 | 27,000 | -3,000 | 0.00% | 10,800 |
| 2019-01-03 | 2018-12-31 | 0.400 | 30,000 | +30,000 | 0.00% | 12,000 |
| 2018-11-09 | 2018-11-07 | 0.390 | 0 | -3,000 | ||
| 2018-11-08 | 2018-11-06 | 0.445 | 3,000 | -108,000 | 0.00% | 1,335 |
| 2018-11-06 | 2018-11-02 | 0.460 | 111,000 | -39,000 | 0.01% | 51,060 |
| 2018-11-02 | 2018-10-31 | 0.450 | 150,000 | +39,000 | 0.02% | 67,500 |
| 2018-10-26 | 2018-10-24 | 0.445 | 111,000 | -168,000 | 0.01% | 49,395 |
| 2018-10-25 | 2018-10-23 | 0.415 | 279,000 | +96,000 | 0.03% | 115,785 |
| 2018-10-24 | 2018-10-22 | 0.460 | 183,000 | +15,000 | 0.02% | 84,180 |
| 2018-10-23 | 2018-10-19 | 0.435 | 168,000 | +57,000 | 0.02% | 73,080 |
| 2018-10-05 | 2018-10-03 | 0.465 | 111,000 | -129,000 | 0.01% | 51,615 |
| 2018-10-04 | 2018-10-02 | 0.460 | 240,000 | +48,000 | 0.03% | 110,400 |
| 2018-09-26 | 2018-09-21 | 0.470 | 192,000 | +78,000 | 0.02% | 90,240 |
| 2018-08-27 | 2018-08-23 | 0.460 | 114,000 | +48,000 | 0.01% | 52,440 |
| 2018-07-27 | 2018-07-25 | 0.450 | 66,000 | -108,000 | 0.01% | 29,700 |
| 2018-07-13 | 2018-07-11 | 0.510 | 174,000 | +9,000 | 0.02% | 88,740 |
| 2018-07-12 | 2018-07-10 | 0.465 | 165,000 | +60,000 | 0.02% | 76,725 |
| 2018-06-19 | 2018-06-14 | 0.540 | 105,000 | -90,000 | 0.01% | 56,700 |
| 2018-06-06 | 2018-06-04 | 0.510 | 195,000 | +51,000 | 0.02% | 99,450 |
| 2018-05-21 | 2018-05-17 | 0.510 | 144,000 | -3,000 | 0.02% | 73,440 |
| 2018-05-14 | 2018-05-10 | 0.550 | 147,000 | -18,000 | 0.02% | 80,850 |
| 2018-05-11 | 2018-05-09 | 0.550 | 165,000 | +21,000 | 0.02% | 90,750 |
| 2018-05-10 | 2018-05-08 | 0.600 | 144,000 | -21,000 | 0.02% | 86,400 |
| 2018-05-04 | 2018-05-02 | 0.510 | 165,000 | +45,000 | 0.02% | 84,150 |
| 2018-05-03 | 2018-04-30 | 0.530 | 120,000 | -45,000 | 0.01% | 63,600 |
| 2018-05-02 | 2018-04-27 | 0.540 | 165,000 | -24,000 | 0.02% | 89,100 |
| 2018-04-30 | 2018-04-26 | 0.510 | 189,000 | +60,000 | 0.02% | 96,390 |
| 2018-04-24 | 2018-04-20 | 0.540 | 129,000 | -21,000 | 0.01% | 69,660 |
| 2018-04-19 | 2018-04-17 | 0.500 | 150,000 | +18,000 | 0.02% | 75,000 |
| 2018-04-13 | 2018-04-11 | 0.510 | 132,000 | -18,000 | 0.01% | 67,320 |
| 2018-04-12 | 2018-04-10 | 0.540 | 150,000 | -18,000 | 0.02% | 81,000 |
| 2018-04-10 | 2018-04-06 | 0.530 | 168,000 | -21,000 | 0.02% | 89,040 |
| 2018-04-09 | 2018-04-04 | 0.530 | 189,000 | +33,000 | 0.02% | 100,170 |
| 2018-04-06 | 2018-04-03 | 0.530 | 156,000 | -18,000 | 0.02% | 82,680 |
| 2018-03-28 | 2018-03-26 | 0.570 | 174,000 | +78,000 | 0.02% | 99,180 |
| 2018-03-27 | 2018-03-23 | 0.510 | 96,000 | +69,000 | 0.01% | 48,960 |
| 2018-03-19 | 2018-03-15 | 0.580 | 27,000 | -9,000 | 0.00% | 15,660 |
| 2018-03-16 | 2018-03-14 | 0.590 | 36,000 | -156,000 | 0.00% | 21,240 |
| 2018-03-15 | 2018-03-13 | 0.560 | 192,000 | -9,000 | 0.02% | 107,520 |
| 2018-03-08 | 2018-03-06 | 0.560 | 201,000 | -3,000 | 0.03% | 112,560 |
| 2018-03-07 | 2018-03-05 | 0.530 | 204,000 | +27,000 | 0.03% | 108,120 |
| 2018-03-02 | 2018-02-28 | 0.580 | 177,000 | -72,000 | 0.02% | 102,660 |
| 2018-02-28 | 2018-02-26 | 0.570 | 249,000 | +210,000 | 0.03% | 141,930 |
| 2018-02-27 | 2018-02-23 | 0.650 | 39,000 | -42,000 | 0.01% | 25,350 |
| 2018-02-26 | 2018-02-22 | 0.540 | 81,000 | -24,000 | 0.01% | 43,740 |
| 2018-02-22 | 2018-02-20 | 0.510 | 105,000 | -90,000 | 0.01% | 53,550 |
| 2018-02-21 | 2018-02-15 | 0.520 | 195,000 | -105,000 | 0.03% | 101,400 |
| 2018-02-13 | 2018-02-09 | 0.440 | 300,000 | +72,000 | 0.04% | 132,000 |
| 2018-02-12 | 2018-02-08 | 0.450 | 228,000 | +24,000 | 0.03% | 102,600 |
| 2018-02-09 | 2018-02-07 | 0.455 | 204,000 | -12,000 | 0.03% | 92,820 |
| 2018-02-08 | 2018-02-06 | 0.450 | 216,000 | -3,000 | 0.03% | 97,200 |
| 2018-02-07 | 2018-02-05 | 0.495 | 219,000 | +84,000 | 0.03% | 108,405 |
| 2018-02-02 | 2018-01-31 | 0.530 | 135,000 | -129,000 | 0.02% | 71,550 |
| 2018-01-31 | 2018-01-29 | 0.450 | 264,000 | +165,000 | 0.03% | 118,800 |
| 2018-01-30 | 2018-01-26 | 0.465 | 99,000 | +90,000 | 0.01% | 46,035 |
| 2018-01-29 | 2018-01-25 | 0.450 | 9,000 | +9,000 | 0.00% | 4,050 |
| 2018-01-26 | 2018-01-24 | 0.460 | 0 | -42,000 | ||
| 2018-01-25 | 2018-01-23 | 0.470 | 42,000 | -105,000 | 0.01% | 19,740 |
| 2018-01-24 | 2018-01-22 | 0.480 | 147,000 | +147,000 | 0.02% | 70,560 |
| 2018-01-23 | 2018-01-19 | 0.470 | 0 | -30,000 | ||
| 2018-01-22 | 2018-01-18 | 0.470 | 30,000 | +27,000 | 0.00% | 14,100 |
| 2018-01-18 | 2018-01-16 | 0.480 | 3,000 | -117,000 | 0.00% | 1,440 |
| 2018-01-16 | 2018-01-12 | 0.520 | 120,000 | -48,000 | 0.02% | 62,400 |
| 2018-01-12 | 2018-01-10 | 0.500 | 168,000 | -51,000 | 0.02% | 84,000 |
| 2018-01-11 | 2018-01-09 | 0.530 | 219,000 | +78,000 | 0.03% | 116,070 |
| 2018-01-09 | 2018-01-05 | 0.550 | 141,000 | +84,000 | 0.02% | 77,550 |
| 2018-01-08 | 2018-01-04 | 0.550 | 57,000 | -30,000 | 0.01% | 31,350 |
| 2018-01-05 | 2018-01-03 | 0.520 | 87,000 | +30,000 | 0.01% | 45,240 |
| 2018-01-04 | 2018-01-02 | 0.550 | 57,000 | +27,000 | 0.01% | 31,350 |
| 2018-01-03 | 2017-12-29 | 0.500 | 30,000 | +27,000 | 0.00% | 15,000 |
| 2017-12-21 | 2017-12-19 | 0.495 | 3,000 | -90,000 | 0.00% | 1,485 |
| 2017-12-20 | 2017-12-18 | 0.500 | 93,000 | +36,000 | 0.01% | 46,500 |
| 2017-12-19 | 2017-12-15 | 0.560 | 57,000 | -27,000 | 0.01% | 31,920 |
| 2017-12-18 | 2017-12-14 | 0.550 | 84,000 | +84,000 | 0.01% | 46,200 |
| 2017-12-15 | 2017-12-13 | 0.560 | 0 | -15,000 | ||
| 2017-12-14 | 2017-12-12 | 0.540 | 15,000 | -48,000 | 0.00% | 8,100 |
| 2017-12-13 | 2017-12-11 | 0.550 | 63,000 | -48,000 | 0.01% | 34,650 |
| 2017-12-12 | 2017-12-08 | 0.570 | 111,000 | -3,000 | 0.01% | 63,270 |
| 2017-12-11 | 2017-12-07 | 0.550 | 114,000 | +36,000 | 0.02% | 62,700 |
| 2017-12-08 | 2017-12-06 | 0.560 | 78,000 | +12,000 | 0.01% | 43,680 |
| 2017-12-07 | 2017-12-05 | 0.600 | 66,000 | -75,000 | 0.01% | 39,600 |
| 2017-12-06 | 2017-12-04 | 0.570 | 141,000 | -3,000 | 0.02% | 80,370 |
| 2017-12-05 | 2017-12-01 | 0.580 | 144,000 | +48,000 | 0.02% | 83,520 |
| 2017-12-01 | 2017-11-29 | 0.570 | 96,000 | -6,000 | 0.01% | 54,720 |
| 2017-11-29 | 2017-11-27 | 0.610 | 102,000 | -9,000 | 0.01% | 62,220 |
| 2017-11-24 | 2017-11-22 | 0.640 | 111,000 | +111,000 | 0.01% | 71,040 |
| 2017-11-23 | 2017-11-21 | 0.650 | 0 | -48,000 | ||
| 2017-11-22 | 2017-11-20 | 0.640 | 48,000 | -42,000 | 0.01% | 30,720 |
| 2017-11-20 | 2017-11-16 | 0.670 | 90,000 | +87,000 | 0.01% | 60,300 |
| 2017-11-17 | 2017-11-15 | 0.710 | 3,000 | -18,000 | 0.00% | 2,130 |
| 2017-11-16 | 2017-11-14 | 0.690 | 21,000 | -12,000 | 0.00% | 14,490 |
| 2017-11-14 | 2017-11-10 | 0.720 | 33,000 | -60,000 | 0.00% | 23,760 |
| 2017-11-09 | 2017-11-07 | 0.740 | 93,000 | -15,000 | 0.01% | 68,820 |
| 2017-11-08 | 2017-11-06 | 0.710 | 108,000 | +3,000 | 0.01% | 76,680 |
| 2017-11-07 | 2017-11-03 | 0.730 | 105,000 | +105,000 | 0.01% | 76,650 |
| 2017-11-06 | 2017-11-02 | 0.770 | 0 | -9,000 | ||
| 2017-11-03 | 2017-11-01 | 0.750 | 9,000 | +9,000 | 0.00% | 6,750 |
| 2017-11-01 | 2017-10-30 | 0.750 | 0 | -45,000 | ||
| 2017-10-31 | 2017-10-27 | 0.710 | 45,000 | +6,000 | 0.01% | 31,950 |
| 2017-10-27 | 2017-10-25 | 0.740 | 39,000 | +21,000 | 0.01% | 28,860 |
| 2017-10-24 | 2017-10-20 | 0.780 | 18,000 | -21,000 | 0.00% | 14,040 |
| 2017-10-23 | 2017-10-19 | 0.720 | 39,000 | +39,000 | 0.01% | 28,080 |
| 2017-10-20 | 2017-10-18 | 0.720 | 0 | -48,000 | ||
| 2017-10-19 | 2017-10-17 | 0.740 | 48,000 | +48,000 | 0.01% | 35,520 |
| 2017-10-17 | 2017-10-13 | 0.760 | 0 | -15,000 | ||
| 2017-10-16 | 2017-10-12 | 0.810 | 15,000 | +15,000 | 0.00% | 12,150 |
| 2017-10-06 | 2017-10-03 | 0.660 | 0 | -90,000 | ||
| 2017-10-04 | 2017-09-29 | 0.640 | 90,000 | +69,000 | 0.01% | 57,600 |
| 2017-10-03 | 2017-09-28 | 0.640 | 21,000 | -33,000 | 0.00% | 13,440 |
| 2017-09-29 | 2017-09-27 | 0.650 | 54,000 | +54,000 | 0.01% | 35,100 |
| 2017-09-28 | 2017-09-26 | 0.650 | 0 | -9,000 | ||
| 2017-09-27 | 2017-09-25 | 0.650 | 9,000 | +9,000 | 0.00% | 5,850 |
| 2017-09-08 | 2017-09-06 | 0.680 | 0 | -78,000 | ||
| 2017-09-06 | 2017-09-04 | 0.680 | 78,000 | +24,000 | 0.01% | 53,040 |
| 2017-09-05 | 2017-09-01 | 0.680 | 54,000 | +51,000 | 0.01% | 36,720 |
| 2017-09-04 | 2017-08-31 | 0.680 | 3,000 | -3,000 | 0.00% | 2,040 |
| 2017-08-28 | 2017-08-24 | 0.650 | 6,000 | -60,000 | 0.00% | 3,900 |
| 2017-08-25 | 2017-08-22 | 0.640 | 66,000 | +60,000 | 0.01% | 42,240 |
| 2017-08-22 | 2017-08-18 | 0.690 | 6,000 | -3,000 | 0.00% | 4,140 |
| 2017-08-18 | 2017-08-16 | 0.660 | 9,000 | +9,000 | 0.00% | 5,940 |
| 2017-08-07 | 2017-08-03 | 0.740 | 0 | -57,000 | ||
| 2017-08-04 | 2017-08-02 | 0.700 | 57,000 | +18,000 | 0.01% | 39,900 |
| 2017-08-03 | 2017-08-01 | 0.690 | 39,000 | +39,000 | 0.01% | 26,910 |
| 2017-08-02 | 2017-07-31 | 0.740 | 0 | -3,000 | ||
| 2017-08-01 | 2017-07-28 | 0.700 | 3,000 | +3,000 | 0.00% | 2,100 |
| 2017-07-27 | 2017-07-25 | 0.630 | 0 | -39,000 | ||
| 2017-07-26 | 2017-07-24 | 0.620 | 39,000 | -81,000 | 0.01% | 24,180 |
| 2017-07-24 | 2017-07-20 | 0.600 | 120,000 | +9,000 | 0.02% | 72,000 |
| 2017-07-21 | 2017-07-19 | 0.590 | 111,000 | +15,000 | 0.01% | 65,490 |
| 2017-07-20 | 2017-07-18 | 0.600 | 96,000 | +27,000 | 0.01% | 57,600 |
| 2017-07-19 | 2017-07-17 | 0.600 | 69,000 | +27,000 | 0.01% | 41,400 |
| 2017-07-18 | 2017-07-14 | 0.630 | 42,000 | -3,000 | 0.01% | 26,460 |
| 2017-07-13 | 2017-07-11 | 0.600 | 45,000 | -27,000 | 0.01% | 27,000 |
| 2017-07-11 | 2017-07-07 | 0.580 | 72,000 | +36,000 | 0.01% | 41,760 |
| 2017-06-27 | 2017-06-23 | 0.630 | 36,000 | +36,000 | 0.00% | 22,680 |
| 2017-06-20 | 2017-06-16 | 0.610 | 0 | -3,000 | ||
| 2017-05-24 | 2017-05-22 | 0.600 | 3,000 | +3,000 | 0.00% | 1,800 |
| 2017-05-09 | 2017-05-05 | 0.750 | 0 | -9,000 | ||
| 2017-05-04 | 2017-04-28 | 0.740 | 9,000 | -15,000 | 0.00% | 6,660 |
| 2017-04-26 | 2017-04-24 | 0.750 | 24,000 | +24,000 | 0.00% | 18,000 |
| 2017-04-07 | 2017-04-05 | 0.720 | 0 | -3,000 | ||
| 2017-04-03 | 2017-03-30 | 0.780 | 3,000 | +3,000 | 0.00% | 2,340 |
| 2017-03-28 | 2017-03-24 | 0.780 | 0 | -6,000 | ||
| 2017-03-27 | 2017-03-23 | 0.790 | 6,000 | +6,000 | 0.00% | 4,740 |
| 2017-03-24 | 2017-03-22 | 0.770 | 0 | -21,000 | ||
| 2017-03-23 | 2017-03-21 | 0.800 | 21,000 | +3,000 | 0.00% | 16,800 |
| 2017-03-22 | 2017-03-20 | 0.790 | 18,000 | +18,000 | 0.00% | 14,220 |
| 2017-03-17 | 2017-03-15 | 0.810 | 0 | -15,000 | ||
| 2017-03-16 | 2017-03-14 | 0.830 | 15,000 | +15,000 | 0.00% | 12,450 |
| 2017-03-10 | 2017-03-08 | 0.820 | 0 | -6,000 | ||
| 2017-03-09 | 2017-03-07 | 0.820 | 6,000 | +6,000 | 0.00% | 4,920 |
| 2017-03-08 | 2017-03-06 | 0.810 | 0 | -6,000 | ||
| 2017-03-07 | 2017-03-03 | 0.870 | 6,000 | -99,000 | 0.00% | 5,220 |
| 2017-03-06 | 2017-03-02 | 0.880 | 105,000 | +42,000 | 0.01% | 92,400 |
| 2017-03-03 | 2017-03-01 | 0.890 | 63,000 | +51,000 | 0.01% | 56,070 |
| 2017-03-02 | 2017-02-28 | 0.860 | 12,000 | +12,000 | 0.00% | 10,320 |
| 2017-02-28 | 2017-02-24 | 0.860 | 0 | -69,000 | ||
| 2017-02-27 | 2017-02-23 | 0.850 | 69,000 | +48,000 | 0.01% | 58,650 |
| 2017-02-24 | 2017-02-22 | 0.850 | 21,000 | +21,000 | 0.00% | 17,850 |
| 2017-02-23 | 2017-02-21 | 0.860 | 0 | -6,000 | ||
| 2017-02-22 | 2017-02-20 | 0.860 | 6,000 | -3,000 | 0.00% | 5,160 |
| 2017-02-21 | 2017-02-17 | 0.870 | 9,000 | +9,000 | 0.00% | 7,830 |
| 2017-02-20 | 2017-02-16 | 0.880 | 0 | -15,000 | ||
| 2017-02-17 | 2017-02-15 | 0.880 | 15,000 | -42,000 | 0.00% | 13,200 |
| 2017-02-16 | 2017-02-14 | 0.900 | 57,000 | +36,000 | 0.01% | 51,300 |
| 2017-02-15 | 2017-02-13 | 0.860 | 21,000 | -48,000 | 0.00% | 18,060 |
| 2017-02-14 | 2017-02-10 | 0.830 | 69,000 | -24,000 | 0.01% | 57,270 |
| 2017-02-13 | 2017-02-09 | 0.840 | 93,000 | -45,000 | 0.01% | 78,120 |
| 2017-02-10 | 2017-02-08 | 0.840 | 138,000 | -45,000 | 0.02% | 115,920 |
| 2017-02-09 | 2017-02-07 | 0.850 | 183,000 | -45,000 | 0.02% | 155,550 |
| 2017-02-08 | 2017-02-06 | 0.850 | 228,000 | -78,000 | 0.03% | 193,800 |
| 2017-02-07 | 2017-02-03 | 0.870 | 306,000 | -30,000 | 0.04% | 266,220 |
| 2017-02-06 | 2017-02-02 | 0.860 | 336,000 | -12,000 | 0.04% | 288,960 |
| 2017-02-03 | 2017-02-01 | 0.860 | 348,000 | -30,000 | 0.05% | 299,280 |
| 2017-02-02 | 2017-01-27 | 0.870 | 378,000 | -60,000 | 0.05% | 328,860 |
| 2017-02-01 | 2017-01-25 | 0.880 | 438,000 | +3,000 | 0.06% | 385,440 |
| 2017-01-26 | 2017-01-24 | 0.890 | 435,000 | +90,000 | 0.06% | 387,150 |
| 2017-01-25 | 2017-01-23 | 0.890 | 345,000 | +75,000 | 0.05% | 307,050 |
| 2017-01-24 | 2017-01-20 | 0.880 | 270,000 | -75,000 | 0.04% | 237,600 |
| 2017-01-23 | 2017-01-19 | 0.920 | 345,000 | +129,000 | 0.05% | 317,400 |
| 2017-01-20 | 2017-01-18 | 0.880 | 216,000 | +30,000 | 0.03% | 190,080 |
| 2017-01-19 | 2017-01-17 | 0.880 | 186,000 | +54,000 | 0.02% | 163,680 |
| 2017-01-18 | 2017-01-16 | 0.860 | 132,000 | +3,000 | 0.02% | 113,520 |
| 2017-01-17 | 2017-01-13 | 0.840 | 129,000 | +81,000 | 0.02% | 108,360 |
| 2017-01-12 | 2017-01-10 | 0.840 | 48,000 | +48,000 | 0.01% | 40,320 |
| 2017-01-10 | 2017-01-06 | 0.900 | 0 | -39,000 | ||
| 2017-01-09 | 2017-01-05 | 0.930 | 39,000 | +33,000 | 0.01% | 36,270 |
| 2017-01-06 | 2017-01-04 | 0.940 | 6,000 | +6,000 | 0.00% | 5,640 |
| 2017-01-04 | 2016-12-30 | 0.950 | 0 | -24,000 | ||
| 2017-01-03 | 2016-12-29 | 0.990 | 24,000 | +24,000 | 0.00% | 23,760 |
| 2016-12-29 | 2016-12-23 | 0.980 | 0 | -45,000 | ||
| 2016-12-28 | 2016-12-22 | 0.970 | 45,000 | -6,000 | 0.01% | 43,650 |
| 2016-12-23 | 2016-12-21 | 0.980 | 51,000 | +6,000 | 0.01% | 49,980 |
| 2016-12-22 | 2016-12-20 | 0.990 | 45,000 | -3,000 | 0.01% | 44,550 |
| 2016-12-21 | 2016-12-19 | 0.970 | 48,000 | +36,000 | 0.01% | 46,560 |
| 2016-12-20 | 2016-12-16 | 0.940 | 12,000 | -45,000 | 0.00% | 11,280 |
| 2016-12-19 | 2016-12-15 | 0.950 | 57,000 | -36,000 | 0.01% | 54,150 |
| 2016-12-16 | 2016-12-14 | 0.950 | 93,000 | -30,000 | 0.01% | 88,350 |
| 2016-12-15 | 2016-12-13 | 0.930 | 123,000 | +123,000 | 0.02% | 114,390 |
| 2016-12-14 | 2016-12-12 | 0.980 | 0 | -30,000 | ||
| 2016-12-13 | 2016-12-09 | 1.100 | 30,000 | +30,000 | 0.00% | 33,000 |
| 2016-12-02 | 2016-11-30 | 1.240 | 0 | -90,000 | ||
| 2016-12-01 | 2016-11-29 | 1.260 | 90,000 | +48,000 | 0.01% | 113,400 |
| 2016-11-29 | 2016-11-25 | 1.200 | 42,000 | -129,000 | 0.01% | 50,400 |
| 2016-11-28 | 2016-11-24 | 1.200 | 171,000 | +48,000 | 0.02% | 205,200 |
| 2016-11-25 | 2016-11-23 | 1.180 | 123,000 | +81,000 | 0.02% | 145,140 |
| 2016-11-24 | 2016-11-22 | 1.180 | 42,000 | +39,000 | 0.01% | 49,560 |
| 2016-11-23 | 2016-11-21 | 1.180 | 3,000 | +3,000 | 0.00% | 3,540 |
| 2016-11-16 | 2016-11-14 | 1.160 | 0 | -99,000 | ||
| 2016-11-15 | 2016-11-11 | 1.270 | 99,000 | -84,000 | 0.01% | 125,730 |
| 2016-11-14 | 2016-11-10 | 1.330 | 183,000 | +183,000 | 0.02% | 243,390 |
| 2016-11-08 | 2016-11-04 | 1.180 | 0 | -33,000 | ||
| 2016-11-07 | 2016-11-03 | 1.070 | 33,000 | +33,000 | 0.00% | 35,310 |
| 2016-10-28 | 2016-10-26 | 1.010 | 0 | -3,000 | ||
| 2016-10-26 | 2016-10-24 | 1.040 | 3,000 | -3,000 | 0.00% | 3,120 |
| 2016-10-25 | 2016-10-20 | 1.050 | 6,000 | -3,000 | 0.00% | 6,300 |
| 2016-10-20 | 2016-10-18 | 1.050 | 9,000 | -21,000 | 0.00% | 9,450 |
| 2016-10-19 | 2016-10-17 | 1.020 | 30,000 | -6,000 | 0.00% | 30,600 |
| 2016-10-18 | 2016-10-14 | 1.060 | 36,000 | -3,000 | 0.00% | 38,160 |
| 2016-10-17 | 2016-10-13 | 1.040 | 39,000 | +6,000 | 0.01% | 40,560 |
| 2016-10-13 | 2016-10-11 | 0.980 | 33,000 | -9,000 | 0.00% | 32,340 |
| 2016-10-12 | 2016-10-07 | 1.010 | 42,000 | +12,000 | 0.01% | 42,420 |
| 2016-10-11 | 2016-10-06 | 1.010 | 30,000 | +30,000 | 0.00% | 30,300 |
| 2016-10-04 | 2016-09-30 | 0.960 | 0 | -18,000 | ||
| 2016-09-30 | 2016-09-28 | 0.940 | 18,000 | +18,000 | 0.00% | 16,920 |
| 2016-09-26 | 2016-09-22 | 0.950 | 0 | -15,000 | ||
| 2016-09-23 | 2016-09-21 | 0.980 | 15,000 | +15,000 | 0.00% | 14,700 |
| 2016-09-22 | 2016-09-20 | 0.960 | 0 | -66,000 | ||
| 2016-09-20 | 2016-09-15 | 1.040 | 66,000 | +3,000 | 0.01% | 68,640 |
| 2016-09-19 | 2016-09-14 | 1.000 | 63,000 | +6,000 | 0.01% | 63,000 |
| 2016-09-15 | 2016-09-13 | 0.890 | 57,000 | -12,000 | 0.01% | 50,730 |
| 2016-09-13 | 2016-09-09 | 0.910 | 69,000 | -45,000 | 0.01% | 62,790 |
| 2016-09-12 | 2016-09-08 | 0.920 | 114,000 | +60,000 | 0.02% | 104,880 |
| 2016-09-08 | 2016-09-06 | 0.900 | 54,000 | +51,000 | 0.01% | 48,600 |
| 2016-09-07 | 2016-09-05 | 0.900 | 3,000 | -66,000 | 0.00% | 2,700 |
| 2016-09-06 | 2016-09-02 | 0.920 | 69,000 | +69,000 | 0.01% | 63,480 |
| 2016-09-05 | 2016-09-01 | 0.910 | 0 | -6,000 | ||
| 2016-09-02 | 2016-08-31 | 0.920 | 6,000 | +6,000 | 0.00% | 5,520 |
| 2016-08-26 | 2016-08-24 | 0.950 | 0 | -21,000 | ||
| 2016-08-25 | 2016-08-23 | 0.970 | 21,000 | -12,000 | 0.00% | 20,370 |
| 2016-08-23 | 2016-08-19 | 1.000 | 33,000 | +33,000 | 0.00% | 33,000 |
| 2016-08-05 | 2016-08-03 | 1.060 | 0 | -12,000 | ||
| 2016-08-04 | 2016-08-01 | 1.090 | 12,000 | +12,000 | 0.00% | 13,080 |
| 2016-07-22 | 2016-07-20 | 1.150 | 0 | -6,000 | ||
| 2016-07-21 | 2016-07-19 | 1.120 | 6,000 | -15,000 | 0.00% | 6,720 |
| 2016-07-19 | 2016-07-15 | 1.170 | 21,000 | +21,000 | 0.00% | 24,570 |
| 2016-07-06 | 2016-07-04 | 1.240 | 0 | -18,000 | ||
| 2016-07-04 | 2016-06-29 | 1.160 | 18,000 | +6,000 | 0.00% | 20,880 |
| 2016-06-30 | 2016-06-28 | 1.140 | 12,000 | +12,000 | 0.00% | 13,680 |
| 2016-06-27 | 2016-06-23 | 1.200 | 0 | -9,000 | ||
| 2016-06-24 | 2016-06-22 | 1.180 | 9,000 | +9,000 | 0.00% | 10,620 |
| 2016-06-22 | 2016-06-20 | 1.250 | 0 | -21,000 | ||
| 2016-06-21 | 2016-06-17 | 1.040 | 21,000 | -27,000 | 0.00% | 21,840 |
| 2016-06-20 | 2016-06-16 | 1.050 | 48,000 | -3,000 | 0.01% | 50,400 |
| 2016-06-16 | 2016-06-14 | 1.050 | 51,000 | -15,000 | 0.01% | 53,550 |
| 2016-06-15 | 2016-06-13 | 1.050 | 66,000 | -6,000 | 0.01% | 69,300 |
| 2016-06-14 | 2016-06-10 | 1.100 | 72,000 | -75,000 | 0.01% | 79,200 |
| 2016-06-13 | 2016-06-08 | 1.070 | 147,000 | +147,000 | 0.02% | 157,290 |
| 2016-06-03 | 2016-06-01 | 0.910 | 0 | -42,000 | ||
| 2016-06-02 | 2016-05-31 | 0.930 | 42,000 | +39,000 | 0.01% | 39,060 |
| 2016-05-31 | 2016-05-27 | 0.810 | 3,000 | +3,000 | 0.00% | 2,430 |
| 2016-05-24 | 2016-05-20 | 0.840 | 0 | -6,000 | ||
| 2016-05-20 | 2016-05-18 | 0.770 | 6,000 | +6,000 | 0.00% | 4,620 |
| 2016-05-17 | 2016-05-13 | 0.840 | 0 | -114,000 | ||
| 2016-05-10 | 2016-05-06 | 0.870 | 114,000 | -81,000 | 0.02% | 99,180 |
| 2016-05-09 | 2016-05-05 | 0.910 | 195,000 | -48,000 | 0.03% | 177,450 |
| 2016-05-06 | 2016-05-04 | 0.900 | 243,000 | +138,000 | 0.03% | 218,700 |
| 2016-05-05 | 2016-05-03 | 0.800 | 105,000 | +105,000 | 0.01% | 84,000 |
| 2016-05-03 | 2016-04-28 | 0.890 | 0 | -45,000 | ||
| 2016-04-29 | 2016-04-27 | 0.790 | 45,000 | +33,000 | 0.01% | 35,550 |
| 2016-04-28 | 2016-04-26 | 0.710 | 12,000 | -168,000 | 0.00% | 8,520 |
| 2016-04-27 | 2016-04-25 | 0.720 | 180,000 | -3,000 | 0.02% | 129,600 |
| 2016-04-26 | 2016-04-22 | 0.660 | 183,000 | +183,000 | 0.02% | 120,780 |
| 2016-04-25 | 2016-04-21 | 0.640 | 0 | -48,000 | ||
| 2016-04-19 | 2016-04-15 | 0.570 | 48,000 | +48,000 | 0.01% | 27,360 |
| 2016-04-15 | 2016-04-13 | 0.560 | 0 | -3,000 | ||
| 2016-04-11 | 2016-04-07 | 0.510 | 3,000 | +3,000 | 0.00% | 1,530 |
| 2016-04-07 | 2016-04-05 | 0.520 | 0 | -24,000 | ||
| 2016-04-01 | 2016-03-30 | 0.540 | 24,000 | +24,000 | 0.00% | 12,960 |
| 2016-03-10 | 2016-03-08 | 0.540 | 0 | -18,000 | ||
| 2016-03-09 | 2016-03-07 | 0.520 | 18,000 | -24,000 | 0.00% | 9,360 |
| 2016-03-07 | 2016-03-03 | 0.465 | 42,000 | +27,000 | 0.01% | 19,530 |
| 2016-03-04 | 2016-03-02 | 0.470 | 15,000 | -63,000 | 0.00% | 7,050 |
| 2016-02-29 | 2016-02-25 | 0.445 | 78,000 | +72,000 | 0.01% | 34,710 |
| 2016-02-25 | 2016-02-23 | 0.450 | 6,000 | -63,000 | 0.00% | 2,700 |
| 2016-02-24 | 2016-02-22 | 0.455 | 69,000 | -6,000 | 0.01% | 31,395 |
| 2016-02-23 | 2016-02-19 | 0.465 | 75,000 | -21,000 | 0.01% | 34,875 |
| 2016-02-22 | 2016-02-18 | 0.445 | 96,000 | -12,000 | 0.01% | 42,720 |
| 2016-02-18 | 2016-02-16 | 0.445 | 108,000 | -87,000 | 0.01% | 48,060 |
| 2016-02-17 | 2016-02-15 | 0.445 | 195,000 | -6,000 | 0.03% | 86,775 |
| 2016-02-12 | 2016-02-05 | 0.480 | 201,000 | -15,000 | 0.03% | 96,480 |
| 2016-02-11 | 2016-02-04 | 0.470 | 216,000 | +21,000 | 0.03% | 101,520 |
| 2016-02-05 | 2016-02-03 | 0.465 | 195,000 | +30,000 | 0.03% | 90,675 |
| 2016-02-02 | 2016-01-29 | 0.450 | 165,000 | -48,000 | 0.02% | 74,250 |
| 2016-02-01 | 2016-01-28 | 0.450 | 213,000 | +213,000 | 0.03% | 95,850 |
| 2016-01-28 | 2016-01-26 | 0.495 | 0 | -9,000 | ||
| 2016-01-25 | 2016-01-21 | 0.500 | 9,000 | +9,000 | 0.00% | 4,500 |
| 2015-11-27 | 2015-11-25 | 0.770 | 0 | -135,000 | ||
| 2015-11-26 | 2015-11-24 | 0.780 | 135,000 | +126,000 | 0.02% | 105,300 |
| 2015-11-25 | 2015-11-23 | 0.680 | 9,000 | -12,000 | 0.00% | 6,120 |
| 2015-11-23 | 2015-11-19 | 0.730 | 21,000 | +21,000 | 0.00% | 15,330 |
| 2015-11-19 | 2015-11-17 | 0.710 | 0 | -168,000 | ||
| 2015-11-18 | 2015-11-16 | 0.710 | 168,000 | +156,000 | 0.02% | 119,280 |
| 2015-11-17 | 2015-11-13 | 0.760 | 12,000 | +12,000 | 0.00% | 9,120 |
| 2015-11-16 | 2015-11-12 | 0.760 | 0 | -396,000 | ||
| 2015-11-13 | 2015-11-11 | 0.790 | 396,000 | +237,000 | 0.05% | 312,840 |
| 2015-11-12 | 2015-11-10 | 0.740 | 159,000 | -84,000 | 0.02% | 117,660 |
| 2015-11-11 | 2015-11-09 | 0.760 | 243,000 | +243,000 | 0.03% | 184,680 |
| 2015-11-09 | 2015-11-05 | 0.850 | 0 | -324,000 | ||
| 2015-11-06 | 2015-11-04 | 0.910 | 324,000 | +324,000 | 0.04% | 294,840 |
| 2015-10-29 | 2015-10-27 | 0.920 | 0 | -975,000 | ||
| 2015-10-28 | 2015-10-26 | 0.900 | 975,000 | +18,000 | 0.13% | 877,500 |
| 2015-10-27 | 2015-10-23 | 0.950 | 957,000 | +756,000 | 0.13% | 909,150 |
| 2015-10-26 | 2015-10-22 | 1.060 | 201,000 | +201,000 | 0.03% | 213,060 |
| 2015-10-23 | 2015-10-20 | 1.080 | 0 | -1,011,000 | ||
| 2015-10-22 | 2015-10-19 | 1.220 | 1,011,000 | +1,011,000 | 0.13% | 1,233,420 |
| 2015-10-20 | 2015-10-16 | 0.930 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy