History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.116 | 12,492,000 | +0 | 0.69% | 1,449,072 |
| 2025-10-13 | 2025-10-09 | 0.118 | 12,492,000 | +0 | 0.69% | 1,474,056 |
| 2025-10-10 | 2025-10-08 | 0.120 | 12,492,000 | +0 | 0.69% | 1,499,040 |
| 2025-10-09 | 2025-10-06 | 0.120 | 12,492,000 | +0 | 0.69% | 1,499,040 |
| 2025-10-08 | 2025-10-03 | 0.115 | 12,492,000 | +0 | 0.69% | 1,436,580 |
| 2025-10-06 | 2025-10-02 | 0.106 | 12,492,000 | +0 | 0.69% | 1,324,152 |
| 2025-10-03 | 2025-09-30 | 0.120 | 12,492,000 | +0 | 0.69% | 1,499,040 |
| 2025-10-02 | 2025-09-29 | 0.120 | 12,492,000 | +0 | 0.69% | 1,499,040 |
| 2025-09-30 | 2025-09-26 | 0.120 | 12,492,000 | +0 | 0.69% | 1,499,040 |
| 2025-09-29 | 2025-09-25 | 0.120 | 12,492,000 | +0 | 0.69% | 1,499,040 |
| 2025-09-26 | 2025-09-24 | 0.119 | 12,492,000 | +0 | 0.69% | 1,486,548 |
| 2025-09-25 | 2025-09-23 | 0.120 | 12,492,000 | -90,000 | 0.69% | 1,499,040 |
| 2025-09-08 | 2025-09-04 | 0.134 | 12,582,000 | +135,000 | 0.70% | 1,685,988 |
| 2025-08-26 | 2025-08-22 | 0.138 | 12,447,000 | -3,000 | 0.69% | 1,717,686 |
| 2025-08-19 | 2025-08-15 | 0.124 | 12,450,000 | -45,000 | 0.69% | 1,543,800 |
| 2025-08-06 | 2025-08-04 | 0.114 | 12,495,000 | -120,000 | 0.69% | 1,424,430 |
| 2025-07-25 | 2025-07-23 | 0.102 | 12,615,000 | -90,000 | 0.70% | 1,286,730 |
| 2025-07-24 | 2025-07-22 | 0.102 | 12,705,000 | -30,000 | 0.70% | 1,295,910 |
| 2025-07-10 | 2025-07-08 | 0.103 | 12,735,000 | -90,000 | 0.70% | 1,311,705 |
| 2025-07-09 | 2025-07-07 | 0.105 | 12,825,000 | -18,000 | 0.71% | 1,346,625 |
| 2025-06-18 | 2025-06-16 | 0.111 | 12,843,000 | -120,000 | 0.71% | 1,425,573 |
| 2025-05-28 | 2025-05-26 | 0.121 | 12,963,000 | -90,000 | 0.72% | 1,568,523 |
| 2025-05-15 | 2025-05-13 | 0.126 | 13,053,000 | -90,000 | 0.72% | 1,644,678 |
| 2025-05-08 | 2025-05-06 | 0.143 | 13,143,000 | -9,000 | 0.73% | 1,879,449 |
| 2025-04-14 | 2025-04-10 | 0.135 | 13,152,000 | -120,000 | 0.73% | 1,775,520 |
| 2025-04-03 | 2025-04-01 | 0.101 | 13,272,000 | -222,000 | 0.75% | 1,340,472 |
| 2025-04-02 | 2025-03-31 | 0.107 | 13,494,000 | +123,000 | 0.76% | 1,443,858 |
| 2025-03-18 | 2025-03-14 | 0.108 | 13,371,000 | +87,000 | 0.75% | 1,444,068 |
| 2025-03-14 | 2025-03-12 | 0.105 | 13,284,000 | +9,000 | 0.75% | 1,394,820 |
| 2025-03-10 | 2025-03-06 | 0.100 | 13,275,000 | -42,000 | 0.75% | 1,327,500 |
| 2025-03-06 | 2025-03-04 | 0.099 | 13,317,000 | +27,000 | 0.75% | 1,318,383 |
| 2025-02-27 | 2025-02-25 | 0.118 | 13,290,000 | -27,000 | 0.75% | 1,568,220 |
| 2025-02-26 | 2025-02-24 | 0.154 | 13,317,000 | -258,000 | 0.75% | 2,050,818 |
| 2025-02-07 | 2025-02-05 | 0.115 | 13,575,000 | -120,000 | 0.77% | 1,561,125 |
| 2025-01-23 | 2025-01-21 | 0.119 | 13,695,000 | -78,000 | 0.77% | 1,629,705 |
| 2025-01-20 | 2025-01-16 | 0.117 | 13,773,000 | -12,000 | 0.78% | 1,611,441 |
| 2025-01-03 | 2024-12-31 | 0.109 | 13,785,000 | -120,000 | 0.78% | 1,502,565 |
| 2024-12-27 | 2024-12-20 | 0.086 | 13,905,000 | -120,000 | 0.78% | 1,195,830 |
| 2024-12-13 | 2024-12-11 | 0.100 | 14,025,000 | -120,000 | 0.79% | 1,402,500 |
| 2024-12-12 | 2024-12-10 | 0.103 | 14,145,000 | -168,000 | 0.80% | 1,456,935 |
| 2024-11-29 | 2024-11-27 | 0.100 | 14,313,000 | -180,000 | 0.81% | 1,431,300 |
| 2024-11-25 | 2024-11-21 | 0.101 | 14,493,000 | -90,000 | 0.82% | 1,463,793 |
| 2024-11-14 | 2024-11-12 | 0.104 | 14,583,000 | -141,000 | 0.82% | 1,516,632 |
| 2024-11-08 | 2024-11-06 | 0.100 | 14,724,000 | -24,000 | 0.83% | 1,472,400 |
| 2024-11-06 | 2024-11-04 | 0.102 | 14,748,000 | -45,000 | 0.83% | 1,504,296 |
| 2024-11-05 | 2024-11-01 | 0.092 | 14,793,000 | -30,000 | 0.83% | 1,360,956 |
| 2024-10-17 | 2024-10-15 | 0.090 | 14,823,000 | -120,000 | 0.84% | 1,334,070 |
| 2024-09-30 | 2024-09-26 | 0.059 | 14,943,000 | -9,000 | 0.84% | 881,637 |
| 2024-07-26 | 2024-07-24 | 0.072 | 14,952,000 | -36,000 | 0.84% | 1,076,544 |
| 2024-07-11 | 2024-07-09 | 0.084 | 14,988,000 | -180,000 | 0.85% | 1,258,992 |
| 2024-07-08 | 2024-07-04 | 0.091 | 15,168,000 | -9,000 | 0.86% | 1,380,288 |
| 2024-07-03 | 2024-06-28 | 0.118 | 15,177,000 | -30,000 | 0.86% | 1,790,886 |
| 2024-04-24 | 2024-04-22 | 0.099 | 15,207,000 | +72,000 | 1.03% | 1,505,493 |
| 2024-04-23 | 2024-04-19 | 0.091 | 15,135,000 | +3,000 | 1.02% | 1,377,285 |
| 2024-04-22 | 2024-04-18 | 0.090 | 15,132,000 | +42,000 | 1.02% | 1,361,880 |
| 2023-12-15 | 2023-12-13 | 0.119 | 15,090,000 | -396,000 | 1.02% | 1,795,710 |
| 2023-05-30 | 2023-05-25 | 0.138 | 15,486,000 | +84,000 | 1.05% | 2,137,068 |
| 2023-05-25 | 2023-05-23 | 0.140 | 15,402,000 | -87,000 | 1.04% | 2,156,280 |
| 2023-05-24 | 2023-05-22 | 0.151 | 15,489,000 | +72,000 | 1.05% | 2,338,839 |
| 2023-05-23 | 2023-05-19 | 0.147 | 15,417,000 | +87,000 | 1.04% | 2,266,299 |
| 2023-05-18 | 2023-05-16 | 0.129 | 15,330,000 | +90,000 | 1.04% | 1,977,570 |
| 2023-05-03 | 2023-04-28 | 0.111 | 15,240,000 | +3,000 | 1.03% | 1,691,640 |
| 2023-04-06 | 2023-04-03 | 0.138 | 15,237,000 | -1,200,000 | 1.03% | 2,102,706 |
| 2023-04-04 | 2023-03-31 | 0.145 | 16,437,000 | +261,000 | 1.11% | 2,383,365 |
| 2023-03-29 | 2023-03-27 | 0.141 | 16,176,000 | +204,000 | 1.09% | 2,280,816 |
| 2023-03-28 | 2023-03-24 | 0.140 | 15,972,000 | +675,000 | 1.27% | 2,236,080 |
| 2023-03-20 | 2023-03-16 | 0.120 | 15,297,000 | -15,000 | 1.21% | 1,835,640 |
| 2023-03-17 | 2023-03-15 | 0.158 | 15,312,000 | +15,000 | 1.21% | 2,419,296 |
| 2023-03-13 | 2023-03-09 | 0.162 | 15,297,000 | -132,000 | 1.21% | 2,478,114 |
| 2023-03-10 | 2023-03-08 | 0.203 | 15,429,000 | +132,000 | 1.22% | 3,132,087 |
| 2023-03-07 | 2023-03-03 | 0.182 | 15,297,000 | -60,000 | 1.21% | 2,784,054 |
| 2023-02-17 | 2023-02-15 | 0.133 | 15,357,000 | -417,000 | 1.22% | 2,042,481 |
| 2023-02-15 | 2023-02-13 | 0.131 | 15,774,000 | -120,000 | 1.25% | 2,066,394 |
| 2023-02-03 | 2023-02-01 | 0.205 | 15,894,000 | -117,000 | 1.26% | 3,258,270 |
| 2023-01-26 | 2023-01-19 | 0.197 | 16,011,000 | -180,000 | 1.27% | 3,154,167 |
| 2023-01-20 | 2023-01-18 | 0.220 | 16,191,000 | +3,000 | 1.28% | 3,562,020 |
| 2023-01-10 | 2023-01-06 | 0.310 | 16,188,000 | -102,000 | 1.28% | 5,018,280 |
| 2023-01-09 | 2023-01-05 | 0.234 | 16,290,000 | -3,000 | 1.29% | 3,811,860 |
| 2023-01-06 | 2023-01-04 | 0.234 | 16,293,000 | +105,000 | 1.29% | 3,812,562 |
| 2023-01-05 | 2023-01-03 | 0.290 | 16,188,000 | +900,000 | 1.28% | 4,694,520 |
| 2023-01-04 | 2022-12-30 | 0.310 | 15,288,000 | -3,000 | 1.21% | 4,739,280 |
| 2022-12-30 | 2022-12-28 | 0.330 | 15,291,000 | -105,000 | 1.21% | 5,046,030 |
| 2022-12-29 | 2022-12-23 | 0.395 | 15,396,000 | -39,000 | 1.22% | 6,081,420 |
| 2022-12-19 | 2022-12-15 | 0.170 | 15,435,000 | -3,000 | 1.22% | 2,623,950 |
| 2022-11-10 | 2022-11-08 | 0.137 | 15,438,000 | +3,000 | 1.22% | 2,115,006 |
| 2022-11-07 | 2022-11-03 | 0.120 | 15,435,000 | -60,000 | 1.22% | 1,852,200 |
| 2022-09-27 | 2022-09-23 | 0.094 | 15,495,000 | +48,000 | 1.24% | 1,456,530 |
| 2022-09-21 | 2022-09-19 | 0.106 | 15,447,000 | +3,000 | 1.24% | 1,637,382 |
| 2022-09-14 | 2022-09-09 | 0.135 | 15,444,000 | +12,000 | 1.24% | 2,084,940 |
| 2022-08-01 | 2022-07-28 | 0.150 | 15,432,000 | +411,000 | 1.24% | 2,314,800 |
| 2021-12-15 | 2021-12-13 | 0.214 | 15,021,000 | +36,000 | 1.39% | 3,214,494 |
| 2021-11-11 | 2021-11-09 | 0.232 | 14,985,000 | +90,000 | 1.39% | 3,476,520 |
| 2021-11-09 | 2021-11-05 | 0.217 | 14,895,000 | +210,000 | 1.38% | 3,232,215 |
| 2021-10-06 | 2021-10-04 | 0.210 | 14,685,000 | -3,000 | 1.36% | 3,083,850 |
| 2021-09-30 | 2021-09-28 | 0.231 | 14,688,000 | -9,000 | 1.36% | 3,392,928 |
| 2021-09-20 | 2021-09-16 | 0.246 | 14,697,000 | -3,000 | 1.36% | 3,615,462 |
| 2021-09-17 | 2021-09-15 | 0.237 | 14,700,000 | -270,000 | 1.36% | 3,483,900 |
| 2021-09-15 | 2021-09-13 | 0.275 | 14,970,000 | -21,000 | 1.39% | 4,116,750 |
| 2021-09-14 | 2021-09-10 | 0.285 | 14,991,000 | -3,006,000 | 1.39% | 4,272,435 |
| 2021-09-13 | 2021-09-09 | 0.168 | 17,997,000 | +42,000 | 1.67% | 3,023,496 |
| 2021-08-30 | 2021-08-26 | 0.188 | 17,955,000 | -3,000 | 1.67% | 3,375,540 |
| 2021-08-20 | 2021-08-18 | 0.194 | 17,958,000 | -3,000 | 1.67% | 3,483,852 |
| 2021-08-19 | 2021-08-17 | 0.175 | 17,961,000 | -15,000 | 1.67% | 3,143,175 |
| 2021-07-07 | 2021-07-05 | 0.241 | 17,976,000 | -114,000 | 1.67% | 4,332,216 |
| 2021-06-25 | 2021-06-23 | 0.220 | 18,090,000 | -9,000 | 1.68% | 3,979,800 |
| 2021-06-24 | 2021-06-22 | 0.200 | 18,099,000 | -60,000 | 1.68% | 3,619,800 |
| 2021-06-01 | 2021-05-28 | 0.225 | 18,159,000 | -51,000 | 2.02% | 4,085,775 |
| 2021-05-10 | 2021-05-06 | 0.210 | 18,210,000 | +42,000 | 2.03% | 3,824,100 |
| 2021-05-05 | 2021-05-03 | 0.198 | 18,168,000 | +12,000 | 2.02% | 3,597,264 |
| 2021-05-04 | 2021-04-30 | 0.220 | 18,156,000 | +1,200,000 | 2.02% | 3,994,320 |
| 2021-04-30 | 2021-04-28 | 0.200 | 16,956,000 | -60,000 | 1.89% | 3,391,200 |
| 2021-03-22 | 2021-03-18 | 0.255 | 17,016,000 | -132,000 | 1.90% | 4,339,080 |
| 2021-03-15 | 2021-03-11 | 0.295 | 17,148,000 | -6,000 | 1.91% | 5,058,660 |
| 2021-03-12 | 2021-03-10 | 0.320 | 17,154,000 | +441,000 | 1.91% | 5,489,280 |
| 2021-03-09 | 2021-03-05 | 0.240 | 16,713,000 | +75,000 | 1.86% | 4,011,120 |
| 2021-03-08 | 2021-03-04 | 0.222 | 16,638,000 | +6,000 | 1.85% | 3,693,636 |
| 2021-03-02 | 2021-02-26 | 0.173 | 16,632,000 | -48,000 | 1.85% | 2,877,336 |
| 2021-01-06 | 2021-01-04 | 0.150 | 16,680,000 | -60,000 | 1.86% | 2,502,000 |
| 2020-12-04 | 2020-12-02 | 0.166 | 16,740,000 | -48,000 | 1.86% | 2,778,840 |
| 2020-11-19 | 2020-11-17 | 0.124 | 16,788,000 | -90,000 | 1.87% | 2,081,712 |
| 2020-11-12 | 2020-11-10 | 0.114 | 16,878,000 | -618,000 | 1.88% | 1,924,092 |
| 2020-09-30 | 2020-09-28 | 0.123 | 17,496,000 | -114,000 | 1.95% | 2,152,008 |
| 2020-09-01 | 2020-08-28 | 0.105 | 17,610,000 | -27,000 | 1.96% | 1,849,050 |
| 2020-08-31 | 2020-08-27 | 0.103 | 17,637,000 | -21,000 | 1.96% | 1,816,611 |
| 2020-08-27 | 2020-08-25 | 0.103 | 17,658,000 | -12,000 | 1.97% | 1,818,774 |
| 2020-08-12 | 2020-08-10 | 0.099 | 17,670,000 | +48,000 | 1.97% | 1,749,330 |
| 2020-06-08 | 2020-06-04 | 0.138 | 17,622,000 | -6,000 | 1.96% | 2,431,836 |
| 2020-04-03 | 2020-04-01 | 0.161 | 17,628,000 | -75,000 | 1.96% | 2,838,108 |
| 2020-03-27 | 2020-03-25 | 0.145 | 17,703,000 | +648,000 | 1.97% | 2,566,935 |
| 2020-01-03 | 2019-12-31 | 0.230 | 17,055,000 | -90,000 | 1.90% | 3,922,650 |
| 2019-12-09 | 2019-12-05 | 0.224 | 17,145,000 | -78,000 | 1.91% | 3,840,480 |
| 2019-12-06 | 2019-12-04 | 0.239 | 17,223,000 | -135,000 | 1.92% | 4,116,297 |
| 2019-11-27 | 2019-11-25 | 0.212 | 17,358,000 | -120,000 | 1.93% | 3,679,896 |
| 2019-11-20 | 2019-11-18 | 0.226 | 17,478,000 | -90,000 | 1.95% | 3,950,028 |
| 2019-11-19 | 2019-11-15 | 0.213 | 17,568,000 | -150,000 | 1.96% | 3,741,984 |
| 2019-11-18 | 2019-11-14 | 0.194 | 17,718,000 | -90,000 | 1.97% | 3,437,292 |
| 2019-11-14 | 2019-11-12 | 0.182 | 17,808,000 | -78,000 | 1.98% | 3,241,056 |
| 2019-11-12 | 2019-11-08 | 0.165 | 17,886,000 | -15,000 | 1.99% | 2,951,190 |
| 2019-11-07 | 2019-11-05 | 0.164 | 17,901,000 | -150,000 | 1.99% | 2,935,764 |
| 2019-11-05 | 2019-11-01 | 0.149 | 18,051,000 | -675,000 | 2.01% | 2,689,599 |
| 2019-11-04 | 2019-10-31 | 0.150 | 18,726,000 | -870,000 | 2.09% | 2,808,900 |
| 2019-11-01 | 2019-10-30 | 0.094 | 19,596,000 | -165,000 | 2.18% | 1,842,024 |
| 2019-10-31 | 2019-10-29 | 0.091 | 19,761,000 | -414,000 | 2.20% | 1,798,251 |
| 2019-10-30 | 2019-10-28 | 0.087 | 20,175,000 | -10,593,000 | 2.25% | 1,755,225 |
| 2019-10-29 | 2019-10-25 | 0.093 | 30,768,000 | +282,000 | 3.43% | 2,861,424 |
| 2019-10-25 | 2019-10-23 | 0.101 | 30,486,000 | -3,000 | 3.40% | 3,079,086 |
| 2019-10-24 | 2019-10-22 | 0.098 | 30,489,000 | -1,311,000 | 3.40% | 2,987,922 |
| 2019-10-17 | 2019-10-15 | 0.115 | 31,800,000 | -597,000 | 3.54% | 3,657,000 |
| 2019-10-16 | 2019-10-14 | 0.121 | 32,397,000 | -1,356,000 | 3.61% | 3,920,037 |
| 2019-10-15 | 2019-10-11 | 0.160 | 33,753,000 | -90,000 | 3.76% | 5,400,480 |
| 2019-10-14 | 2019-10-10 | 0.145 | 33,843,000 | -30,000 | 3.77% | 4,907,235 |
| 2019-10-11 | 2019-10-09 | 0.145 | 33,873,000 | -30,000 | 3.77% | 4,911,585 |
| 2019-09-26 | 2019-09-24 | 0.160 | 33,903,000 | -51,000 | 3.78% | 5,424,480 |
| 2019-09-24 | 2019-09-20 | 0.170 | 33,954,000 | -465,000 | 3.78% | 5,772,180 |
| 2019-09-19 | 2019-09-17 | 0.180 | 34,419,000 | -75,000 | 3.83% | 6,195,420 |
| 2019-09-18 | 2019-09-16 | 0.170 | 34,494,000 | -30,000 | 3.84% | 5,863,980 |
| 2019-08-23 | 2019-08-21 | 0.200 | 34,524,000 | -150,000 | 3.85% | 6,904,800 |
| 2019-08-09 | 2019-08-07 | 0.232 | 34,674,000 | +15,900,000 | 3.86% | 8,044,368 |
| 2019-07-17 | 2019-07-15 | 0.241 | 18,774,000 | -90,000 | 2.09% | 4,524,534 |
| 2019-07-11 | 2019-07-09 | 0.250 | 18,864,000 | -237,000 | 2.10% | 4,716,000 |
| 2019-06-11 | 2019-06-06 | 0.260 | 19,101,000 | -1,200,000 | 2.13% | 4,966,260 |
| 2019-05-31 | 2019-05-29 | 0.237 | 20,301,000 | -45,000 | 2.26% | 4,811,337 |
| 2019-05-30 | 2019-05-28 | 0.220 | 20,346,000 | -108,000 | 2.27% | 4,476,120 |
| 2019-05-29 | 2019-05-27 | 0.227 | 20,454,000 | -201,000 | 2.28% | 4,643,058 |
| 2019-05-28 | 2019-05-24 | 0.240 | 20,655,000 | -60,000 | 2.30% | 4,957,200 |
| 2019-05-16 | 2019-05-14 | 0.250 | 20,715,000 | -3,000 | 2.31% | 5,178,750 |
| 2019-05-09 | 2019-05-07 | 0.260 | 20,718,000 | -339,000 | 2.31% | 5,386,680 |
| 2019-05-08 | 2019-05-06 | 0.245 | 21,057,000 | -351,000 | 2.35% | 5,158,965 |
| 2019-04-17 | 2019-04-15 | 0.243 | 21,408,000 | -117,000 | 2.38% | 5,202,144 |
| 2019-04-16 | 2019-04-12 | 0.245 | 21,525,000 | -282,000 | 2.40% | 5,273,625 |
| 2019-04-01 | 2019-03-28 | 0.237 | 21,807,000 | -219,000 | 2.43% | 5,168,259 |
| 2019-03-29 | 2019-03-27 | 0.239 | 22,026,000 | -510,000 | 2.45% | 5,264,214 |
| 2019-03-28 | 2019-03-26 | 0.270 | 22,536,000 | -525,000 | 2.51% | 6,084,720 |
| 2019-03-20 | 2019-03-18 | 0.270 | 23,061,000 | -507,000 | 2.57% | 6,226,470 |
| 2019-03-18 | 2019-03-14 | 0.280 | 23,568,000 | -372,000 | 2.63% | 6,599,040 |
| 2019-03-15 | 2019-03-13 | 0.290 | 23,940,000 | -1,362,000 | 2.67% | 6,942,600 |
| 2019-03-11 | 2019-03-07 | 0.295 | 25,302,000 | -138,000 | 2.82% | 7,464,090 |
| 2019-03-07 | 2019-03-05 | 0.295 | 25,440,000 | -156,000 | 2.83% | 7,504,800 |
| 2019-03-06 | 2019-03-04 | 0.315 | 25,596,000 | -609,000 | 2.85% | 8,062,740 |
| 2019-03-05 | 2019-03-01 | 0.305 | 26,205,000 | -1,581,000 | 2.92% | 7,992,525 |
| 2019-03-04 | 2019-02-28 | 0.305 | 27,786,000 | -561,000 | 3.10% | 8,474,730 |
| 2019-02-15 | 2019-02-13 | 0.340 | 28,347,000 | -240,000 | 3.16% | 9,637,980 |
| 2019-02-14 | 2019-02-12 | 0.330 | 28,587,000 | -162,000 | 3.18% | 9,433,710 |
| 2019-02-13 | 2019-02-11 | 0.325 | 28,749,000 | -582,000 | 3.20% | 9,343,425 |
| 2019-02-11 | 2019-02-04 | 0.380 | 29,331,000 | -18,000 | 3.27% | 11,145,780 |
| 2019-02-01 | 2019-01-30 | 0.350 | 29,349,000 | -3,000 | 3.27% | 10,272,150 |
| 2019-01-18 | 2019-01-16 | 0.340 | 29,352,000 | +3,000 | 3.27% | 9,979,680 |
| 2019-01-09 | 2019-01-07 | 0.390 | 29,349,000 | -102,000 | 3.27% | 11,446,110 |
| 2019-01-04 | 2019-01-02 | 0.400 | 29,451,000 | +3,000 | 3.28% | 11,780,400 |
| 2019-01-03 | 2018-12-31 | 0.400 | 29,448,000 | -3,000 | 3.28% | 11,779,200 |
| 2018-12-28 | 2018-12-24 | 0.350 | 29,451,000 | +3,000 | 3.28% | 10,307,850 |
| 2018-11-09 | 2018-11-07 | 0.390 | 29,448,000 | +33,000 | 3.28% | 11,484,720 |
| 2018-10-05 | 2018-10-03 | 0.465 | 29,415,000 | -240,000 | 3.28% | 13,677,975 |
| 2018-08-22 | 2018-08-20 | 0.480 | 29,655,000 | -6,000 | 3.30% | 14,234,400 |
| 2018-08-15 | 2018-08-13 | 0.460 | 29,661,000 | -3,000 | 3.30% | 13,644,060 |
| 2018-06-19 | 2018-06-14 | 0.540 | 29,664,000 | +108,000 | 3.30% | 16,018,560 |
| 2018-06-14 | 2018-06-12 | 0.520 | 29,556,000 | +15,000 | 3.29% | 15,369,120 |
| 2018-05-24 | 2018-05-21 | 0.510 | 29,541,000 | +66,000 | 3.29% | 15,065,910 |
| 2018-05-18 | 2018-05-16 | 0.510 | 29,475,000 | -51,000 | 3.28% | 15,032,250 |
| 2018-05-15 | 2018-05-11 | 0.540 | 29,526,000 | -6,000 | 3.29% | 15,944,040 |
| 2018-05-14 | 2018-05-10 | 0.550 | 29,532,000 | +15,000 | 3.29% | 16,242,600 |
| 2018-05-10 | 2018-05-08 | 0.600 | 29,517,000 | -3,000 | 3.29% | 17,710,200 |
| 2018-05-09 | 2018-05-07 | 0.530 | 29,520,000 | -24,000 | 3.29% | 15,645,600 |
| 2018-05-08 | 2018-05-04 | 0.530 | 29,544,000 | +174,000 | 3.29% | 15,658,320 |
| 2018-05-03 | 2018-04-30 | 0.530 | 29,370,000 | +66,000 | 3.27% | 15,566,100 |
| 2018-04-19 | 2018-04-17 | 0.500 | 29,304,000 | +3,000 | 3.26% | 14,652,000 |
| 2018-04-18 | 2018-04-16 | 0.500 | 29,301,000 | -195,000 | 3.26% | 14,650,500 |
| 2018-04-12 | 2018-04-10 | 0.540 | 29,496,000 | -54,000 | 3.29% | 15,927,840 |
| 2018-04-03 | 2018-03-28 | 0.550 | 29,550,000 | +90,000 | 3.29% | 16,252,500 |
| 2018-03-22 | 2018-03-20 | 0.570 | 29,460,000 | +24,000 | 3.28% | 16,792,200 |
| 2018-03-16 | 2018-03-14 | 0.590 | 29,436,000 | -63,000 | 3.28% | 17,367,240 |
| 2018-03-15 | 2018-03-13 | 0.560 | 29,499,000 | -3,000 | 3.29% | 16,519,440 |
| 2018-03-12 | 2018-03-08 | 0.570 | 29,502,000 | -6,000 | 3.90% | 16,816,140 |
| 2018-03-08 | 2018-03-06 | 0.560 | 29,508,000 | +6,000 | 3.90% | 16,524,480 |
| 2018-03-06 | 2018-03-02 | 0.530 | 29,502,000 | -12,000 | 3.90% | 15,636,060 |
| 2018-02-28 | 2018-02-26 | 0.570 | 29,514,000 | -42,000 | 3.90% | 16,822,980 |
| 2018-02-27 | 2018-02-23 | 0.650 | 29,556,000 | -96,000 | 3.91% | 19,211,400 |
| 2018-02-23 | 2018-02-21 | 0.520 | 29,652,000 | -57,000 | 3.92% | 15,419,040 |
| 2018-02-22 | 2018-02-20 | 0.510 | 29,709,000 | -6,000 | 3.93% | 15,151,590 |
| 2018-02-21 | 2018-02-15 | 0.520 | 29,715,000 | -33,000 | 3.93% | 15,451,800 |
| 2018-02-12 | 2018-02-08 | 0.450 | 29,748,000 | +48,000 | 3.93% | 13,386,600 |
| 2018-02-09 | 2018-02-07 | 0.455 | 29,700,000 | +42,000 | 3.93% | 13,513,500 |
| 2018-02-08 | 2018-02-06 | 0.450 | 29,658,000 | -96,000 | 3.92% | 13,346,100 |
| 2018-02-05 | 2018-02-01 | 0.520 | 29,754,000 | -42,000 | 3.93% | 15,472,080 |
| 2018-02-02 | 2018-01-31 | 0.530 | 29,796,000 | -42,000 | 3.94% | 15,791,880 |
| 2018-02-01 | 2018-01-30 | 0.445 | 29,838,000 | +30,000 | 3.95% | 13,277,910 |
| 2018-01-30 | 2018-01-26 | 0.465 | 29,808,000 | +24,000 | 3.94% | 13,860,720 |
| 2018-01-26 | 2018-01-24 | 0.460 | 29,784,000 | -93,000 | 3.94% | 13,700,640 |
| 2018-01-25 | 2018-01-23 | 0.470 | 29,877,000 | +30,000 | 3.95% | 14,042,190 |
| 2018-01-24 | 2018-01-22 | 0.480 | 29,847,000 | +48,000 | 3.95% | 14,326,560 |
| 2018-01-23 | 2018-01-19 | 0.470 | 29,799,000 | +9,000 | 3.94% | 14,005,530 |
| 2018-01-22 | 2018-01-18 | 0.470 | 29,790,000 | -78,000 | 3.94% | 14,001,300 |
| 2018-01-19 | 2018-01-17 | 0.480 | 29,868,000 | +30,000 | 3.95% | 14,336,640 |
| 2018-01-16 | 2018-01-12 | 0.520 | 29,838,000 | +60,000 | 3.95% | 15,515,760 |
| 2018-01-15 | 2018-01-11 | 0.510 | 29,778,000 | +15,000 | 3.94% | 15,186,780 |
| 2018-01-12 | 2018-01-10 | 0.500 | 29,763,000 | +75,000 | 3.94% | 14,881,500 |
| 2018-01-08 | 2018-01-04 | 0.550 | 29,688,000 | +9,000 | 3.93% | 16,328,400 |
| 2018-01-04 | 2018-01-02 | 0.550 | 29,679,000 | +12,000 | 3.92% | 16,323,450 |
| 2018-01-03 | 2017-12-29 | 0.500 | 29,667,000 | +3,000 | 3.92% | 14,833,500 |
| 2018-01-02 | 2017-12-28 | 0.500 | 29,664,000 | +3,000 | 3.92% | 14,832,000 |
| 2017-12-28 | 2017-12-22 | 0.570 | 29,661,000 | -3,000 | 3.92% | 16,906,770 |
| 2017-12-27 | 2017-12-21 | 0.540 | 29,664,000 | -39,000 | 3.92% | 16,018,560 |
| 2017-12-21 | 2017-12-19 | 0.495 | 29,703,000 | +75,000 | 3.93% | 14,702,985 |
| 2017-12-20 | 2017-12-18 | 0.500 | 29,628,000 | +3,000 | 3.92% | 14,814,000 |
| 2017-12-08 | 2017-12-06 | 0.560 | 29,625,000 | +6,000 | 3.92% | 16,590,000 |
| 2017-12-07 | 2017-12-05 | 0.600 | 29,619,000 | -3,000 | 3.92% | 17,771,400 |
| 2017-12-01 | 2017-11-29 | 0.570 | 29,622,000 | +27,000 | 3.92% | 16,884,540 |
| 2017-11-29 | 2017-11-27 | 0.610 | 29,595,000 | +93,000 | 3.91% | 18,052,950 |
| 2017-11-24 | 2017-11-22 | 0.640 | 29,502,000 | -9,000 | 3.90% | 18,881,280 |
| 2017-11-23 | 2017-11-21 | 0.650 | 29,511,000 | +63,000 | 3.90% | 19,182,150 |
| 2017-11-20 | 2017-11-16 | 0.670 | 29,448,000 | +105,000 | 3.89% | 19,730,160 |
| 2017-11-17 | 2017-11-15 | 0.710 | 29,343,000 | +18,000 | 3.88% | 20,833,530 |
| 2017-11-07 | 2017-11-03 | 0.730 | 29,325,000 | +36,000 | 3.88% | 21,407,250 |
| 2017-11-01 | 2017-10-30 | 0.750 | 29,289,000 | -27,000 | 3.87% | 21,966,750 |
| 2017-10-23 | 2017-10-19 | 0.720 | 29,316,000 | +24,000 | 3.88% | 21,107,520 |
| 2017-10-20 | 2017-10-18 | 0.720 | 29,292,000 | +30,000 | 3.87% | 21,090,240 |
| 2017-10-17 | 2017-10-13 | 0.760 | 29,262,000 | -90,000 | 3.87% | 22,239,120 |
| 2017-10-12 | 2017-10-10 | 0.820 | 29,352,000 | -18,000 | 3.88% | 24,068,640 |
| 2017-10-11 | 2017-10-09 | 0.780 | 29,370,000 | +45,000 | 3.88% | 22,908,600 |
| 2017-10-10 | 2017-10-06 | 0.700 | 29,325,000 | -111,000 | 3.88% | 20,527,500 |
| 2017-10-09 | 2017-10-04 | 0.690 | 29,436,000 | -21,000 | 3.89% | 20,310,840 |
| 2017-09-29 | 2017-09-27 | 0.650 | 29,457,000 | +21,000 | 3.90% | 19,147,050 |
| 2017-09-20 | 2017-09-18 | 0.690 | 29,436,000 | -129,000 | 3.89% | 20,310,840 |
| 2017-09-19 | 2017-09-15 | 0.680 | 29,565,000 | -54,000 | 3.91% | 20,104,200 |
| 2017-09-18 | 2017-09-14 | 0.700 | 29,619,000 | -33,000 | 3.92% | 20,733,300 |
| 2017-09-12 | 2017-09-08 | 0.700 | 29,652,000 | -282,000 | 3.92% | 20,756,400 |
| 2017-08-31 | 2017-08-29 | 0.680 | 29,934,000 | -111,000 | 3.96% | 20,355,120 |
| 2017-08-28 | 2017-08-24 | 0.650 | 30,045,000 | -69,000 | 3.97% | 19,529,250 |
| 2017-08-24 | 2017-08-21 | 0.640 | 30,114,000 | -201,000 | 3.98% | 19,272,960 |
| 2017-08-21 | 2017-08-17 | 0.670 | 30,315,000 | -6,000 | 4.01% | 20,311,050 |
| 2017-08-18 | 2017-08-16 | 0.660 | 30,321,000 | -111,000 | 4.01% | 20,011,860 |
| 2017-08-08 | 2017-08-04 | 0.760 | 30,432,000 | -3,000 | 4.02% | 23,128,320 |
| 2017-08-07 | 2017-08-03 | 0.740 | 30,435,000 | -18,000 | 4.02% | 22,521,900 |
| 2017-08-03 | 2017-08-01 | 0.690 | 30,453,000 | +6,000 | 4.03% | 21,012,570 |
| 2017-08-01 | 2017-07-28 | 0.700 | 30,447,000 | +81,000 | 4.03% | 21,312,900 |
| 2017-07-31 | 2017-07-27 | 0.720 | 30,366,000 | -42,000 | 4.02% | 21,863,520 |
| 2017-07-28 | 2017-07-26 | 0.650 | 30,408,000 | -162,000 | 4.02% | 19,765,200 |
| 2017-07-21 | 2017-07-19 | 0.590 | 30,570,000 | -15,000 | 4.04% | 18,036,300 |
| 2017-07-20 | 2017-07-18 | 0.600 | 30,585,000 | +288,000 | 4.04% | 18,351,000 |
| 2017-07-19 | 2017-07-17 | 0.600 | 30,297,000 | +96,000 | 4.01% | 18,178,200 |
| 2017-07-18 | 2017-07-14 | 0.630 | 30,201,000 | -117,000 | 3.99% | 19,026,630 |
| 2017-07-11 | 2017-07-07 | 0.580 | 30,318,000 | +30,000 | 4.01% | 17,584,440 |
| 2017-07-07 | 2017-07-05 | 0.580 | 30,288,000 | +3,000 | 4.01% | 17,567,040 |
| 2017-06-30 | 2017-06-28 | 0.600 | 30,285,000 | +3,000 | 4.00% | 18,171,000 |
| 2017-06-29 | 2017-06-27 | 0.630 | 30,282,000 | -9,000 | 4.00% | 19,077,660 |
| 2017-06-27 | 2017-06-23 | 0.630 | 30,291,000 | +3,000 | 4.01% | 19,083,330 |
| 2017-06-26 | 2017-06-22 | 0.630 | 30,288,000 | -6,000 | 4.01% | 19,081,440 |
| 2017-06-23 | 2017-06-21 | 0.600 | 30,294,000 | +15,000 | 4.01% | 18,176,400 |
| 2017-06-22 | 2017-06-20 | 0.600 | 30,279,000 | -12,000 | 4.00% | 18,167,400 |
| 2017-06-21 | 2017-06-19 | 0.600 | 30,291,000 | +15,000 | 4.01% | 18,174,600 |
| 2017-06-20 | 2017-06-16 | 0.610 | 30,276,000 | +3,000 | 4.00% | 18,468,360 |
| 2017-06-19 | 2017-06-15 | 0.620 | 30,273,000 | -3,000 | 4.00% | 18,769,260 |
| 2017-06-16 | 2017-06-14 | 0.610 | 30,276,000 | +6,000 | 4.00% | 18,468,360 |
| 2017-06-15 | 2017-06-13 | 0.620 | 30,270,000 | +9,000 | 4.00% | 18,767,400 |
| 2017-06-14 | 2017-06-12 | 0.610 | 30,261,000 | +3,000 | 4.00% | 18,459,210 |
| 2017-06-13 | 2017-06-09 | 0.660 | 30,258,000 | -72,000 | 4.00% | 19,970,280 |
| 2017-06-12 | 2017-06-08 | 0.570 | 30,330,000 | +12,000 | 4.01% | 17,288,100 |
| 2017-06-09 | 2017-06-07 | 0.600 | 30,318,000 | -6,000 | 4.01% | 18,190,800 |
| 2017-06-07 | 2017-06-05 | 0.580 | 30,324,000 | -60,000 | 4.01% | 17,587,920 |
| 2017-06-06 | 2017-06-02 | 0.580 | 30,384,000 | -81,000 | 4.02% | 17,622,720 |
| 2017-06-05 | 2017-06-01 | 0.590 | 30,465,000 | -18,000 | 4.03% | 17,974,350 |
| 2017-05-31 | 2017-05-26 | 0.610 | 30,483,000 | -3,000 | 4.03% | 18,594,630 |
| 2017-05-29 | 2017-05-25 | 0.590 | 30,486,000 | +9,000 | 4.03% | 17,986,740 |
| 2017-05-26 | 2017-05-24 | 0.550 | 30,477,000 | +9,000 | 4.03% | 16,762,350 |
| 2017-05-25 | 2017-05-23 | 0.550 | 30,468,000 | -84,000 | 4.03% | 16,757,400 |
| 2017-05-24 | 2017-05-22 | 0.600 | 30,552,000 | -6,000 | 4.04% | 18,331,200 |
| 2017-05-16 | 2017-05-12 | 0.670 | 30,558,000 | -27,000 | 4.04% | 20,473,860 |
| 2017-05-15 | 2017-05-11 | 0.670 | 30,585,000 | +51,000 | 4.04% | 20,491,950 |
| 2017-05-12 | 2017-05-10 | 0.710 | 30,534,000 | +12,000 | 4.04% | 21,679,140 |
| 2017-05-09 | 2017-05-05 | 0.750 | 30,522,000 | -6,000 | 4.04% | 22,891,500 |
| 2017-05-05 | 2017-05-02 | 0.770 | 30,528,000 | +9,000 | 4.04% | 23,506,560 |
| 2017-04-24 | 2017-04-20 | 0.730 | 30,519,000 | -21,000 | 4.04% | 22,278,870 |
| 2017-04-21 | 2017-04-19 | 0.760 | 30,540,000 | +30,000 | 4.04% | 23,210,400 |
| 2017-04-18 | 2017-04-12 | 0.790 | 30,510,000 | +3,000 | 4.03% | 24,102,900 |
| 2017-04-05 | 2017-03-31 | 0.810 | 30,507,000 | -60,000 | 4.03% | 24,710,670 |
| 2017-04-03 | 2017-03-30 | 0.780 | 30,567,000 | -18,000 | 4.04% | 23,842,260 |
| 2017-03-31 | 2017-03-29 | 0.740 | 30,585,000 | +6,000 | 4.04% | 22,632,900 |
| 2017-03-29 | 2017-03-27 | 0.770 | 30,579,000 | -9,000 | 4.04% | 23,545,830 |
| 2017-03-24 | 2017-03-22 | 0.770 | 30,588,000 | +60,000 | 4.04% | 23,552,760 |
| 2017-03-23 | 2017-03-21 | 0.800 | 30,528,000 | -3,000 | 4.04% | 24,422,400 |
| 2017-03-21 | 2017-03-17 | 0.780 | 30,531,000 | +6,000 | 4.04% | 23,814,180 |
| 2017-03-20 | 2017-03-16 | 0.810 | 30,525,000 | +21,000 | 4.04% | 24,725,250 |
| 2017-03-17 | 2017-03-15 | 0.810 | 30,504,000 | +18,000 | 4.03% | 24,708,240 |
| 2017-03-16 | 2017-03-14 | 0.830 | 30,486,000 | +9,000 | 4.03% | 25,303,380 |
| 2017-03-13 | 2017-03-09 | 0.810 | 30,477,000 | -6,000 | 4.03% | 24,686,370 |
| 2017-03-09 | 2017-03-07 | 0.820 | 30,483,000 | +15,000 | 4.03% | 24,996,060 |
| 2017-03-08 | 2017-03-06 | 0.810 | 30,468,000 | +78,000 | 4.03% | 24,679,080 |
| 2017-03-06 | 2017-03-02 | 0.880 | 30,390,000 | +99,000 | 4.02% | 26,743,200 |
| 2017-03-03 | 2017-03-01 | 0.890 | 30,291,000 | -102,000 | 4.01% | 26,958,990 |
| 2017-03-01 | 2017-02-27 | 0.850 | 30,393,000 | +39,000 | 4.02% | 25,834,050 |
| 2017-02-28 | 2017-02-24 | 0.860 | 30,354,000 | +117,000 | 4.01% | 26,104,440 |
| 2017-02-27 | 2017-02-23 | 0.850 | 30,237,000 | +18,000 | 4.00% | 25,701,450 |
| 2017-02-23 | 2017-02-21 | 0.860 | 30,219,000 | -18,000 | 4.00% | 25,988,340 |
| 2017-02-22 | 2017-02-20 | 0.860 | 30,237,000 | +54,000 | 4.00% | 26,003,820 |
| 2017-02-16 | 2017-02-14 | 0.900 | 30,183,000 | -99,000 | 3.99% | 27,164,700 |
| 2017-02-15 | 2017-02-13 | 0.860 | 30,282,000 | +1,200,000 | 4.00% | 26,042,520 |
| 2017-02-14 | 2017-02-10 | 0.830 | 29,082,000 | +57,000 | 3.85% | 24,138,060 |
| 2017-02-08 | 2017-02-06 | 0.850 | 29,025,000 | +3,000 | 3.84% | 24,671,250 |
| 2017-02-07 | 2017-02-03 | 0.870 | 29,022,000 | +42,000 | 3.84% | 25,249,140 |
| 2017-02-06 | 2017-02-02 | 0.860 | 28,980,000 | +15,000 | 3.83% | 24,922,800 |
| 2017-02-03 | 2017-02-01 | 0.860 | 28,965,000 | +48,000 | 3.83% | 24,909,900 |
| 2017-02-02 | 2017-01-27 | 0.870 | 28,917,000 | +93,000 | 3.82% | 25,157,790 |
| 2017-02-01 | 2017-01-25 | 0.880 | 28,824,000 | -42,000 | 3.81% | 25,365,120 |
| 2017-01-26 | 2017-01-24 | 0.890 | 28,866,000 | -6,000 | 3.82% | 25,690,740 |
| 2017-01-25 | 2017-01-23 | 0.890 | 28,872,000 | -12,000 | 3.82% | 25,696,080 |
| 2017-01-24 | 2017-01-20 | 0.880 | 28,884,000 | -42,000 | 3.82% | 25,417,920 |
| 2017-01-23 | 2017-01-19 | 0.920 | 28,926,000 | -18,000 | 3.83% | 26,611,920 |
| 2017-01-20 | 2017-01-18 | 0.880 | 28,944,000 | +9,000 | 3.83% | 25,470,720 |
| 2017-01-18 | 2017-01-16 | 0.860 | 28,935,000 | -3,000 | 3.83% | 24,884,100 |
| 2017-01-17 | 2017-01-13 | 0.840 | 28,938,000 | +45,000 | 3.83% | 24,307,920 |
| 2017-01-13 | 2017-01-11 | 0.860 | 28,893,000 | +36,000 | 3.82% | 24,847,980 |
| 2017-01-12 | 2017-01-10 | 0.840 | 28,857,000 | +33,000 | 3.82% | 24,239,880 |
| 2017-01-11 | 2017-01-09 | 0.890 | 28,824,000 | +3,000 | 3.81% | 25,653,360 |
| 2017-01-10 | 2017-01-06 | 0.900 | 28,821,000 | +9,000 | 3.81% | 25,938,900 |
| 2017-01-06 | 2017-01-04 | 0.940 | 28,812,000 | -150,000 | 3.81% | 27,083,280 |
| 2017-01-05 | 2017-01-03 | 0.930 | 28,962,000 | -198,000 | 3.83% | 26,934,660 |
| 2017-01-04 | 2016-12-30 | 0.950 | 29,160,000 | -672,000 | 3.86% | 27,702,000 |
| 2017-01-03 | 2016-12-29 | 0.990 | 29,832,000 | -132,000 | 3.94% | 29,533,680 |
| 2016-12-30 | 2016-12-28 | 0.980 | 29,964,000 | -6,000 | 3.96% | 29,364,720 |
| 2016-12-29 | 2016-12-23 | 0.980 | 29,970,000 | -150,000 | 3.96% | 29,370,600 |
| 2016-12-28 | 2016-12-22 | 0.970 | 30,120,000 | +108,000 | 3.98% | 29,216,400 |
| 2016-12-21 | 2016-12-19 | 0.970 | 30,012,000 | -63,000 | 3.97% | 29,111,640 |
| 2016-12-19 | 2016-12-15 | 0.950 | 30,075,000 | -3,000 | 3.98% | 28,571,250 |
| 2016-12-16 | 2016-12-14 | 0.950 | 30,078,000 | -27,000 | 3.98% | 28,574,100 |
| 2016-12-15 | 2016-12-13 | 0.930 | 30,105,000 | +24,000 | 3.98% | 27,997,650 |
| 2016-12-14 | 2016-12-12 | 0.980 | 30,081,000 | -246,000 | 3.98% | 29,479,380 |
| 2016-12-13 | 2016-12-09 | 1.100 | 30,327,000 | -45,000 | 4.01% | 33,359,700 |
| 2016-12-12 | 2016-12-08 | 1.150 | 30,372,000 | -312,000 | 4.02% | 34,927,800 |
| 2016-12-08 | 2016-12-06 | 1.180 | 30,684,000 | +6,000 | 4.06% | 36,207,120 |
| 2016-12-05 | 2016-12-01 | 1.220 | 30,678,000 | +57,000 | 4.06% | 37,427,160 |
| 2016-12-02 | 2016-11-30 | 1.240 | 30,621,000 | +1,233,000 | 4.05% | 37,970,040 |
| 2016-12-01 | 2016-11-29 | 1.260 | 29,388,000 | +6,030,000 | 3.89% | 37,028,880 |
| 2016-11-30 | 2016-11-28 | 1.240 | 23,358,000 | +4,323,000 | 3.09% | 28,963,920 |
| 2016-11-29 | 2016-11-25 | 1.200 | 19,035,000 | +15,000 | 2.52% | 22,842,000 |
| 2016-11-28 | 2016-11-24 | 1.200 | 19,020,000 | +3,933,000 | 2.52% | 22,824,000 |
| 2016-11-25 | 2016-11-23 | 1.180 | 15,087,000 | +3,537,000 | 2.00% | 17,802,660 |
| 2016-11-24 | 2016-11-22 | 1.180 | 11,550,000 | +4,554,000 | 1.53% | 13,629,000 |
| 2016-11-23 | 2016-11-21 | 1.180 | 6,996,000 | -3,000 | 0.93% | 8,255,280 |
| 2016-11-22 | 2016-11-18 | 1.170 | 6,999,000 | -3,000 | 0.93% | 8,188,830 |
| 2016-11-21 | 2016-11-17 | 1.180 | 7,002,000 | +6,000 | 0.93% | 8,262,360 |
| 2016-11-18 | 2016-11-16 | 1.170 | 6,996,000 | -111,000 | 0.93% | 8,185,320 |
| 2016-11-17 | 2016-11-15 | 1.190 | 7,107,000 | -87,000 | 0.94% | 8,457,330 |
| 2016-11-16 | 2016-11-14 | 1.160 | 7,194,000 | -117,000 | 0.95% | 8,345,040 |
| 2016-11-14 | 2016-11-10 | 1.330 | 7,311,000 | +12,000 | 0.97% | 9,723,630 |
| 2016-11-11 | 2016-11-09 | 1.300 | 7,299,000 | -507,000 | 0.97% | 9,488,700 |
| 2016-11-10 | 2016-11-08 | 1.380 | 7,806,000 | -498,000 | 1.03% | 10,772,280 |
| 2016-11-09 | 2016-11-07 | 1.290 | 8,304,000 | -348,000 | 1.10% | 10,712,160 |
| 2016-11-08 | 2016-11-04 | 1.180 | 8,652,000 | -243,000 | 1.14% | 10,209,360 |
| 2016-11-07 | 2016-11-03 | 1.070 | 8,895,000 | -126,000 | 1.18% | 9,517,650 |
| 2016-11-04 | 2016-11-02 | 1.030 | 9,021,000 | -6,000 | 1.19% | 9,291,630 |
| 2016-11-02 | 2016-10-31 | 1.030 | 9,027,000 | -75,000 | 1.19% | 9,297,810 |
| 2016-11-01 | 2016-10-28 | 1.010 | 9,102,000 | +6,000 | 1.20% | 9,193,020 |
| 2016-10-31 | 2016-10-27 | 1.000 | 9,096,000 | -60,000 | 1.20% | 9,096,000 |
| 2016-10-28 | 2016-10-26 | 1.010 | 9,156,000 | +111,000 | 1.21% | 9,247,560 |
| 2016-10-27 | 2016-10-25 | 1.030 | 9,045,000 | +60,000 | 1.20% | 9,316,350 |
| 2016-10-26 | 2016-10-24 | 1.040 | 8,985,000 | -9,000 | 1.19% | 9,344,400 |
| 2016-10-25 | 2016-10-20 | 1.050 | 8,994,000 | -3,000 | 1.19% | 9,443,700 |
| 2016-10-20 | 2016-10-18 | 1.050 | 8,997,000 | -78,000 | 1.19% | 9,446,850 |
| 2016-10-19 | 2016-10-17 | 1.020 | 9,075,000 | +42,000 | 1.20% | 9,256,500 |
| 2016-10-18 | 2016-10-14 | 1.060 | 9,033,000 | -27,000 | 1.19% | 9,574,980 |
| 2016-10-17 | 2016-10-13 | 1.040 | 9,060,000 | -129,000 | 1.20% | 9,422,400 |
| 2016-10-14 | 2016-10-12 | 0.990 | 9,189,000 | -6,000 | 1.22% | 9,097,110 |
| 2016-10-13 | 2016-10-11 | 0.980 | 9,195,000 | +15,000 | 1.22% | 9,011,100 |
| 2016-10-12 | 2016-10-07 | 1.010 | 9,180,000 | +36,000 | 1.21% | 9,271,800 |
| 2016-10-11 | 2016-10-06 | 1.010 | 9,144,000 | +48,000 | 1.21% | 9,235,440 |
| 2016-10-06 | 2016-10-04 | 0.990 | 9,096,000 | -18,000 | 1.20% | 9,005,040 |
| 2016-10-05 | 2016-10-03 | 0.940 | 9,114,000 | +12,000 | 1.21% | 8,567,160 |
| 2016-10-04 | 2016-09-30 | 0.960 | 9,102,000 | -39,000 | 1.20% | 8,737,920 |
| 2016-10-03 | 2016-09-29 | 0.950 | 9,141,000 | -15,000 | 1.21% | 8,683,950 |
| 2016-09-30 | 2016-09-28 | 0.940 | 9,156,000 | -18,000 | 1.21% | 8,606,640 |
| 2016-09-29 | 2016-09-27 | 0.950 | 9,174,000 | +30,000 | 1.21% | 8,715,300 |
| 2016-09-27 | 2016-09-23 | 0.980 | 9,144,000 | -33,000 | 1.21% | 8,961,120 |
| 2016-09-23 | 2016-09-21 | 0.980 | 9,177,000 | +99,000 | 1.21% | 8,993,460 |
| 2016-09-22 | 2016-09-20 | 0.960 | 9,078,000 | +3,000 | 1.20% | 8,714,880 |
| 2016-09-21 | 2016-09-19 | 1.010 | 9,075,000 | +87,000 | 1.20% | 9,165,750 |
| 2016-09-20 | 2016-09-15 | 1.040 | 8,988,000 | +27,000 | 1.19% | 9,347,520 |
| 2016-09-19 | 2016-09-14 | 1.000 | 8,961,000 | +450,000 | 1.18% | 8,961,000 |
| 2016-09-15 | 2016-09-13 | 0.890 | 8,511,000 | -3,000 | 1.13% | 7,574,790 |
| 2016-09-13 | 2016-09-09 | 0.910 | 8,514,000 | +30,000 | 1.13% | 7,747,740 |
| 2016-09-12 | 2016-09-08 | 0.920 | 8,484,000 | +9,000 | 1.12% | 7,805,280 |
| 2016-09-09 | 2016-09-07 | 0.900 | 8,475,000 | +6,000 | 1.12% | 7,627,500 |
| 2016-09-08 | 2016-09-06 | 0.900 | 8,469,000 | +96,000 | 1.12% | 7,622,100 |
| 2016-09-06 | 2016-09-02 | 0.920 | 8,373,000 | +90,000 | 1.11% | 7,703,160 |
| 2016-09-02 | 2016-08-31 | 0.920 | 8,283,000 | -192,000 | 1.10% | 7,620,360 |
| 2016-08-31 | 2016-08-29 | 0.930 | 8,475,000 | +21,000 | 1.12% | 7,881,750 |
| 2016-08-30 | 2016-08-26 | 0.980 | 8,454,000 | +177,000 | 1.12% | 8,284,920 |
| 2016-08-29 | 2016-08-25 | 0.960 | 8,277,000 | +3,000 | 1.09% | 7,945,920 |
| 2016-08-26 | 2016-08-24 | 0.950 | 8,274,000 | +12,000 | 1.09% | 7,860,300 |
| 2016-08-25 | 2016-08-23 | 0.970 | 8,262,000 | +75,000 | 1.09% | 8,014,140 |
| 2016-08-23 | 2016-08-19 | 1.000 | 8,187,000 | +63,000 | 1.08% | 8,187,000 |
| 2016-08-22 | 2016-08-18 | 1.020 | 8,124,000 | +27,000 | 1.07% | 8,286,480 |
| 2016-08-19 | 2016-08-17 | 1.010 | 8,097,000 | +3,000 | 1.07% | 8,177,970 |
| 2016-08-16 | 2016-08-12 | 1.050 | 8,094,000 | -3,000 | 1.07% | 8,498,700 |
| 2016-08-12 | 2016-08-10 | 1.000 | 8,097,000 | -177,000 | 1.07% | 8,097,000 |
| 2016-08-11 | 2016-08-09 | 1.000 | 8,274,000 | +21,000 | 1.09% | 8,274,000 |
| 2016-08-09 | 2016-08-05 | 1.050 | 8,253,000 | +66,000 | 1.09% | 8,665,650 |
| 2016-08-08 | 2016-08-04 | 1.080 | 8,187,000 | +30,000 | 1.08% | 8,841,960 |
| 2016-08-05 | 2016-08-03 | 1.060 | 8,157,000 | +9,000 | 1.08% | 8,646,420 |
| 2016-08-04 | 2016-08-01 | 1.090 | 8,148,000 | +198,000 | 1.08% | 8,881,320 |
| 2016-08-01 | 2016-07-28 | 1.100 | 7,950,000 | +3,000 | 1.05% | 8,745,000 |
| 2016-07-28 | 2016-07-26 | 1.150 | 7,947,000 | +183,000 | 1.05% | 9,139,050 |
| 2016-07-25 | 2016-07-21 | 1.160 | 7,764,000 | +12,000 | 1.03% | 9,006,240 |
| 2016-07-22 | 2016-07-20 | 1.150 | 7,752,000 | -3,000 | 1.03% | 8,914,800 |
| 2016-07-21 | 2016-07-19 | 1.120 | 7,755,000 | +39,000 | 1.03% | 8,685,600 |
| 2016-07-20 | 2016-07-18 | 1.160 | 7,716,000 | +39,000 | 1.02% | 8,950,560 |
| 2016-07-19 | 2016-07-15 | 1.170 | 7,677,000 | +48,000 | 1.02% | 8,982,090 |
| 2016-07-18 | 2016-07-14 | 1.200 | 7,629,000 | +123,000 | 1.01% | 9,154,800 |
| 2016-07-15 | 2016-07-13 | 1.200 | 7,506,000 | -3,000 | 0.99% | 9,007,200 |
| 2016-07-14 | 2016-07-12 | 1.200 | 7,509,000 | +9,000 | 0.99% | 9,010,800 |
| 2016-07-13 | 2016-07-11 | 1.210 | 7,500,000 | +6,000 | 0.99% | 9,075,000 |
| 2016-07-12 | 2016-07-08 | 1.210 | 7,494,000 | +21,000 | 0.99% | 9,067,740 |
| 2016-07-11 | 2016-07-07 | 1.240 | 7,473,000 | -3,000 | 0.99% | 9,266,520 |
| 2016-07-08 | 2016-07-06 | 1.240 | 7,476,000 | +3,000 | 0.99% | 9,270,240 |
| 2016-07-07 | 2016-07-05 | 1.250 | 7,473,000 | +27,000 | 0.99% | 9,341,250 |
| 2016-07-06 | 2016-07-04 | 1.240 | 7,446,000 | -39,000 | 0.98% | 9,233,040 |
| 2016-07-05 | 2016-06-30 | 1.200 | 7,485,000 | -180,000 | 0.99% | 8,982,000 |
| 2016-07-04 | 2016-06-29 | 1.160 | 7,665,000 | -15,000 | 1.01% | 8,891,400 |
| 2016-06-28 | 2016-06-24 | 1.180 | 7,680,000 | +174,000 | 1.02% | 9,062,400 |
| 2016-06-27 | 2016-06-23 | 1.200 | 7,506,000 | +21,000 | 0.99% | 9,007,200 |
| 2016-06-24 | 2016-06-22 | 1.180 | 7,485,000 | +15,000 | 0.99% | 8,832,300 |
| 2016-06-23 | 2016-06-21 | 1.120 | 7,470,000 | +120,000 | 0.99% | 8,366,400 |
| 2016-06-22 | 2016-06-20 | 1.250 | 7,350,000 | +222,000 | 0.97% | 9,187,500 |
| 2016-06-21 | 2016-06-17 | 1.040 | 7,128,000 | +213,000 | 0.94% | 7,413,120 |
| 2016-06-20 | 2016-06-16 | 1.050 | 6,915,000 | +48,000 | 0.91% | 7,260,750 |
| 2016-06-17 | 2016-06-15 | 1.080 | 6,867,000 | +255,000 | 0.91% | 7,416,360 |
| 2016-06-16 | 2016-06-14 | 1.050 | 6,612,000 | +48,000 | 0.87% | 6,942,600 |
| 2016-06-15 | 2016-06-13 | 1.050 | 6,564,000 | +342,000 | 0.87% | 6,892,200 |
| 2016-06-14 | 2016-06-10 | 1.100 | 6,222,000 | +393,000 | 0.82% | 6,844,200 |
| 2016-06-13 | 2016-06-08 | 1.070 | 5,829,000 | +81,000 | 0.77% | 6,237,030 |
| 2016-06-10 | 2016-06-07 | 1.050 | 5,748,000 | +60,000 | 0.76% | 6,035,400 |
| 2016-06-08 | 2016-06-06 | 1.000 | 5,688,000 | +288,000 | 0.75% | 5,688,000 |
| 2016-06-07 | 2016-06-03 | 0.950 | 5,400,000 | +222,000 | 0.71% | 5,130,000 |
| 2016-06-06 | 2016-06-02 | 0.920 | 5,178,000 | -3,000 | 0.68% | 4,763,760 |
| 2016-06-03 | 2016-06-01 | 0.910 | 5,181,000 | -66,000 | 0.69% | 4,714,710 |
| 2016-06-02 | 2016-05-31 | 0.930 | 5,247,000 | -300,000 | 0.69% | 4,879,710 |
| 2016-06-01 | 2016-05-30 | 0.820 | 5,547,000 | +18,000 | 0.73% | 4,548,540 |
| 2016-05-31 | 2016-05-27 | 0.810 | 5,529,000 | -6,000 | 0.73% | 4,478,490 |
| 2016-05-27 | 2016-05-25 | 0.830 | 5,535,000 | -30,000 | 0.73% | 4,594,050 |
| 2016-05-26 | 2016-05-24 | 0.840 | 5,565,000 | -3,000 | 0.74% | 4,674,600 |
| 2016-05-25 | 2016-05-23 | 0.820 | 5,568,000 | +12,000 | 0.74% | 4,565,760 |
| 2016-05-24 | 2016-05-20 | 0.840 | 5,556,000 | +840,000 | 0.73% | 4,667,040 |
| 2016-05-23 | 2016-05-19 | 0.800 | 4,716,000 | +15,000 | 0.62% | 3,772,800 |
| 2016-05-20 | 2016-05-18 | 0.770 | 4,701,000 | +201,000 | 0.62% | 3,619,770 |
| 2016-05-19 | 2016-05-17 | 0.810 | 4,500,000 | -27,000 | 0.60% | 3,645,000 |
| 2016-05-17 | 2016-05-13 | 0.840 | 4,527,000 | +6,000 | 0.60% | 3,802,680 |
| 2016-05-16 | 2016-05-12 | 0.860 | 4,521,000 | +45,000 | 0.60% | 3,888,060 |
| 2016-05-13 | 2016-05-11 | 0.850 | 4,476,000 | +135,000 | 0.59% | 3,804,600 |
| 2016-05-12 | 2016-05-10 | 0.870 | 4,341,000 | +159,000 | 0.57% | 3,776,670 |
| 2016-05-11 | 2016-05-09 | 0.840 | 4,182,000 | +126,000 | 0.55% | 3,512,880 |
| 2016-05-10 | 2016-05-06 | 0.870 | 4,056,000 | -66,000 | 0.54% | 3,528,720 |
| 2016-05-09 | 2016-05-05 | 0.910 | 4,122,000 | +96,000 | 0.55% | 3,751,020 |
| 2016-05-06 | 2016-05-04 | 0.900 | 4,026,000 | +114,000 | 0.53% | 3,623,400 |
| 2016-05-05 | 2016-05-03 | 0.800 | 3,912,000 | +336,000 | 0.52% | 3,129,600 |
| 2016-05-04 | 2016-04-29 | 0.860 | 3,576,000 | -666,000 | 0.47% | 3,075,360 |
| 2016-05-03 | 2016-04-28 | 0.890 | 4,242,000 | +87,000 | 0.56% | 3,775,380 |
| 2016-04-29 | 2016-04-27 | 0.790 | 4,155,000 | +684,000 | 0.55% | 3,282,450 |
| 2016-04-28 | 2016-04-26 | 0.710 | 3,471,000 | +381,000 | 0.46% | 2,464,410 |
| 2016-04-27 | 2016-04-25 | 0.720 | 3,090,000 | -747,000 | 0.41% | 2,224,800 |
| 2016-04-26 | 2016-04-22 | 0.660 | 3,837,000 | +168,000 | 0.51% | 2,532,420 |
| 2016-04-25 | 2016-04-21 | 0.640 | 3,669,000 | -45,000 | 0.49% | 2,348,160 |
| 2016-04-22 | 2016-04-20 | 0.580 | 3,714,000 | -15,000 | 0.49% | 2,154,120 |
| 2016-04-21 | 2016-04-19 | 0.580 | 3,729,000 | +6,000 | 0.49% | 2,162,820 |
| 2016-04-20 | 2016-04-18 | 0.560 | 3,723,000 | +3,000 | 0.49% | 2,084,880 |
| 2016-04-18 | 2016-04-14 | 0.550 | 3,720,000 | +12,000 | 0.49% | 2,046,000 |
| 2016-04-15 | 2016-04-13 | 0.560 | 3,708,000 | -198,000 | 0.49% | 2,076,480 |
| 2016-04-14 | 2016-04-12 | 0.550 | 3,906,000 | -12,000 | 0.52% | 2,148,300 |
| 2016-04-13 | 2016-04-11 | 0.550 | 3,918,000 | -30,000 | 0.52% | 2,154,900 |
| 2016-04-11 | 2016-04-07 | 0.510 | 3,948,000 | +57,000 | 0.52% | 2,013,480 |
| 2016-04-08 | 2016-04-06 | 0.520 | 3,891,000 | -120,000 | 0.51% | 2,023,320 |
| 2016-04-06 | 2016-04-01 | 0.510 | 4,011,000 | -138,000 | 0.53% | 2,045,610 |
| 2016-04-05 | 2016-03-31 | 0.530 | 4,149,000 | -15,000 | 0.55% | 2,198,970 |
| 2016-04-01 | 2016-03-30 | 0.540 | 4,164,000 | -183,000 | 0.55% | 2,248,560 |
| 2016-03-31 | 2016-03-29 | 0.590 | 4,347,000 | -411,000 | 0.57% | 2,564,730 |
| 2016-03-30 | 2016-03-24 | 0.560 | 4,758,000 | +21,000 | 0.63% | 2,664,480 |
| 2016-03-29 | 2016-03-23 | 0.580 | 4,737,000 | +12,000 | 0.63% | 2,747,460 |
| 2016-03-24 | 2016-03-22 | 0.570 | 4,725,000 | -6,000 | 0.62% | 2,693,250 |
| 2016-03-23 | 2016-03-21 | 0.570 | 4,731,000 | +159,000 | 0.63% | 2,696,670 |
| 2016-03-21 | 2016-03-17 | 0.550 | 4,572,000 | +24,000 | 0.60% | 2,514,600 |
| 2016-03-18 | 2016-03-16 | 0.550 | 4,548,000 | +30,000 | 0.60% | 2,501,400 |
| 2016-03-17 | 2016-03-15 | 0.560 | 4,518,000 | -72,000 | 0.60% | 2,530,080 |
| 2016-03-16 | 2016-03-14 | 0.570 | 4,590,000 | +141,000 | 0.61% | 2,616,300 |
| 2016-03-15 | 2016-03-11 | 0.590 | 4,449,000 | -132,000 | 0.59% | 2,624,910 |
| 2016-03-14 | 2016-03-10 | 0.540 | 4,581,000 | +201,000 | 0.61% | 2,473,740 |
| 2016-03-11 | 2016-03-09 | 0.540 | 4,380,000 | +12,000 | 0.58% | 2,365,200 |
| 2016-03-10 | 2016-03-08 | 0.540 | 4,368,000 | +396,000 | 0.58% | 2,358,720 |
| 2016-03-09 | 2016-03-07 | 0.520 | 3,972,000 | -99,000 | 0.53% | 2,065,440 |
| 2016-03-08 | 2016-03-04 | 0.480 | 4,071,000 | +12,000 | 0.54% | 1,954,080 |
| 2016-03-07 | 2016-03-03 | 0.465 | 4,059,000 | +9,000 | 0.54% | 1,887,435 |
| 2016-03-04 | 2016-03-02 | 0.470 | 4,050,000 | +51,000 | 0.54% | 1,903,500 |
| 2016-03-03 | 2016-03-01 | 0.450 | 3,999,000 | -21,000 | 0.53% | 1,799,550 |
| 2016-03-02 | 2016-02-29 | 0.450 | 4,020,000 | +30,000 | 0.53% | 1,809,000 |
| 2016-03-01 | 2016-02-26 | 0.455 | 3,990,000 | +15,000 | 0.53% | 1,815,450 |
| 2016-02-29 | 2016-02-25 | 0.445 | 3,975,000 | +12,000 | 0.53% | 1,768,875 |
| 2016-02-26 | 2016-02-24 | 0.445 | 3,963,000 | -27,000 | 0.52% | 1,763,535 |
| 2016-02-24 | 2016-02-22 | 0.455 | 3,990,000 | +171,000 | 0.53% | 1,815,450 |
| 2016-02-23 | 2016-02-19 | 0.465 | 3,819,000 | -63,000 | 0.51% | 1,775,835 |
| 2016-02-22 | 2016-02-18 | 0.445 | 3,882,000 | +27,000 | 0.51% | 1,727,490 |
| 2016-02-19 | 2016-02-17 | 0.435 | 3,855,000 | +75,000 | 0.51% | 1,676,925 |
| 2016-02-18 | 2016-02-16 | 0.445 | 3,780,000 | -30,000 | 0.50% | 1,682,100 |
| 2016-02-17 | 2016-02-15 | 0.445 | 3,810,000 | +9,000 | 0.50% | 1,695,450 |
| 2016-02-12 | 2016-02-05 | 0.480 | 3,801,000 | -9,000 | 0.50% | 1,824,480 |
| 2016-02-11 | 2016-02-04 | 0.470 | 3,810,000 | -30,000 | 0.50% | 1,790,700 |
| 2016-02-05 | 2016-02-03 | 0.465 | 3,840,000 | +9,000 | 0.51% | 1,785,600 |
| 2016-02-04 | 2016-02-02 | 0.475 | 3,831,000 | -36,000 | 0.51% | 1,819,725 |
| 2016-02-03 | 2016-02-01 | 0.450 | 3,867,000 | -9,000 | 0.51% | 1,740,150 |
| 2016-02-02 | 2016-01-29 | 0.450 | 3,876,000 | -24,000 | 0.51% | 1,744,200 |
| 2016-02-01 | 2016-01-28 | 0.450 | 3,900,000 | +120,000 | 0.52% | 1,755,000 |
| 2016-01-29 | 2016-01-27 | 0.485 | 3,780,000 | +6,000 | 0.50% | 1,833,300 |
| 2016-01-28 | 2016-01-26 | 0.495 | 3,774,000 | +12,000 | 0.50% | 1,868,130 |
| 2016-01-27 | 2016-01-25 | 0.530 | 3,762,000 | +15,000 | 0.50% | 1,993,860 |
| 2016-01-26 | 2016-01-22 | 0.510 | 3,747,000 | -3,000 | 0.50% | 1,910,970 |
| 2016-01-25 | 2016-01-21 | 0.500 | 3,750,000 | +6,000 | 0.50% | 1,875,000 |
| 2016-01-22 | 2016-01-20 | 0.600 | 3,744,000 | +228,000 | 0.50% | 2,246,400 |
| 2016-01-21 | 2016-01-19 | 0.640 | 3,516,000 | -87,000 | 0.46% | 2,250,240 |
| 2016-01-20 | 2016-01-18 | 0.600 | 3,603,000 | +90,000 | 0.48% | 2,161,800 |
| 2016-01-18 | 2016-01-14 | 0.620 | 3,513,000 | +15,000 | 0.46% | 2,178,060 |
| 2016-01-15 | 2016-01-13 | 0.630 | 3,498,000 | +15,000 | 0.46% | 2,203,740 |
| 2016-01-14 | 2016-01-12 | 0.630 | 3,483,000 | +12,000 | 0.46% | 2,194,290 |
| 2016-01-13 | 2016-01-11 | 0.650 | 3,471,000 | +144,000 | 0.46% | 2,256,150 |
| 2016-01-12 | 2016-01-08 | 0.700 | 3,327,000 | +141,000 | 0.44% | 2,328,900 |
| 2016-01-11 | 2016-01-07 | 0.700 | 3,186,000 | -372,000 | 0.42% | 2,230,200 |
| 2016-01-08 | 2016-01-06 | 0.760 | 3,558,000 | -75,000 | 0.47% | 2,704,080 |
| 2016-01-06 | 2016-01-04 | 0.590 | 3,633,000 | -54,000 | 0.48% | 2,143,470 |
| 2016-01-05 | 2015-12-31 | 0.620 | 3,687,000 | -3,000 | 0.49% | 2,285,940 |
| 2016-01-04 | 2015-12-29 | 0.610 | 3,690,000 | -168,000 | 0.49% | 2,250,900 |
| 2015-12-30 | 2015-12-28 | 0.600 | 3,858,000 | +30,000 | 0.51% | 2,314,800 |
| 2015-12-29 | 2015-12-24 | 0.610 | 3,828,000 | -3,000 | 0.51% | 2,335,080 |
| 2015-12-28 | 2015-12-22 | 0.610 | 3,831,000 | +84,000 | 0.51% | 2,336,910 |
| 2015-12-22 | 2015-12-18 | 0.630 | 3,747,000 | -3,000 | 0.50% | 2,360,610 |
| 2015-12-17 | 2015-12-15 | 0.620 | 3,750,000 | +3,000 | 0.50% | 2,325,000 |
| 2015-12-16 | 2015-12-14 | 0.600 | 3,747,000 | -249,000 | 0.50% | 2,248,200 |
| 2015-12-15 | 2015-12-11 | 0.620 | 3,996,000 | -9,000 | 0.53% | 2,477,520 |
| 2015-12-14 | 2015-12-10 | 0.620 | 4,005,000 | -51,000 | 0.53% | 2,483,100 |
| 2015-12-11 | 2015-12-09 | 0.640 | 4,056,000 | +222,000 | 0.54% | 2,595,840 |
| 2015-12-10 | 2015-12-08 | 0.660 | 3,834,000 | -21,000 | 0.51% | 2,530,440 |
| 2015-12-09 | 2015-12-07 | 0.680 | 3,855,000 | -1,161,000 | 0.51% | 2,621,400 |
| 2015-12-08 | 2015-12-04 | 0.690 | 5,016,000 | -147,000 | 0.66% | 3,461,040 |
| 2015-12-07 | 2015-12-03 | 0.700 | 5,163,000 | +75,000 | 0.68% | 3,614,100 |
| 2015-12-04 | 2015-12-02 | 0.690 | 5,088,000 | -3,000 | 0.67% | 3,510,720 |
| 2015-12-03 | 2015-12-01 | 0.710 | 5,091,000 | +12,000 | 0.67% | 3,614,610 |
| 2015-12-02 | 2015-11-30 | 0.700 | 5,079,000 | +180,000 | 0.67% | 3,555,300 |
| 2015-12-01 | 2015-11-27 | 0.730 | 4,899,000 | +45,000 | 0.65% | 3,576,270 |
| 2015-11-30 | 2015-11-26 | 0.740 | 4,854,000 | +150,000 | 0.64% | 3,591,960 |
| 2015-11-27 | 2015-11-25 | 0.770 | 4,704,000 | -183,000 | 0.62% | 3,622,080 |
| 2015-11-26 | 2015-11-24 | 0.780 | 4,887,000 | -600,000 | 0.65% | 3,811,860 |
| 2015-11-25 | 2015-11-23 | 0.680 | 5,487,000 | +324,000 | 0.73% | 3,731,160 |
| 2015-11-24 | 2015-11-20 | 0.690 | 5,163,000 | +120,000 | 0.68% | 3,562,470 |
| 2015-11-23 | 2015-11-19 | 0.730 | 5,043,000 | +795,000 | 0.67% | 3,681,390 |
| 2015-11-20 | 2015-11-18 | 0.680 | 4,248,000 | -6,000 | 0.56% | 2,888,640 |
| 2015-11-19 | 2015-11-17 | 0.710 | 4,254,000 | +288,000 | 0.56% | 3,020,340 |
| 2015-11-18 | 2015-11-16 | 0.710 | 3,966,000 | -18,000 | 0.52% | 2,815,860 |
| 2015-11-17 | 2015-11-13 | 0.760 | 3,984,000 | +24,000 | 0.53% | 3,027,840 |
| 2015-11-16 | 2015-11-12 | 0.760 | 3,960,000 | +90,000 | 0.52% | 3,009,600 |
| 2015-11-13 | 2015-11-11 | 0.790 | 3,870,000 | -387,000 | 0.51% | 3,057,300 |
| 2015-11-12 | 2015-11-10 | 0.740 | 4,257,000 | -93,000 | 0.56% | 3,150,180 |
| 2015-11-11 | 2015-11-09 | 0.760 | 4,350,000 | +48,000 | 0.58% | 3,306,000 |
| 2015-11-10 | 2015-11-06 | 0.810 | 4,302,000 | +150,000 | 0.57% | 3,484,620 |
| 2015-11-09 | 2015-11-05 | 0.850 | 4,152,000 | +105,000 | 0.55% | 3,529,200 |
| 2015-11-06 | 2015-11-04 | 0.910 | 4,047,000 | -114,000 | 0.54% | 3,682,770 |
| 2015-11-05 | 2015-11-03 | 0.880 | 4,161,000 | -375,000 | 0.55% | 3,661,680 |
| 2015-11-04 | 2015-11-02 | 0.880 | 4,536,000 | -165,000 | 0.60% | 3,991,680 |
| 2015-11-03 | 2015-10-30 | 0.910 | 4,701,000 | -63,000 | 0.63% | 4,277,910 |
| 2015-11-02 | 2015-10-29 | 0.900 | 4,764,000 | -960,000 | 0.64% | 4,287,600 |
| 2015-10-30 | 2015-10-28 | 0.910 | 5,724,000 | -111,000 | 0.76% | 5,208,840 |
| 2015-10-29 | 2015-10-27 | 0.920 | 5,835,000 | +99,000 | 0.78% | 5,368,200 |
| 2015-10-28 | 2015-10-26 | 0.900 | 5,736,000 | -39,000 | 0.76% | 5,162,400 |
| 2015-10-27 | 2015-10-23 | 0.950 | 5,775,000 | +495,000 | 0.77% | 5,486,250 |
| 2015-10-26 | 2015-10-22 | 1.060 | 5,280,000 | +159,000 | 0.70% | 5,596,800 |
| 2015-10-23 | 2015-10-20 | 1.080 | 5,121,000 | +2,925,000 | 0.68% | 5,530,680 |
| 2015-10-22 | 2015-10-19 | 1.220 | 2,196,000 | -195,000 | 0.29% | 2,679,120 |
| 2015-10-20 | 2015-10-16 | 0.930 | 2,391,000 | 0.32% | 2,223,630 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy