History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.116 | 327,000 | +0 | 0.02% | 37,932 |
| 2025-10-13 | 2025-10-09 | 0.118 | 327,000 | +0 | 0.02% | 38,586 |
| 2025-10-10 | 2025-10-08 | 0.120 | 327,000 | +0 | 0.02% | 39,240 |
| 2025-10-09 | 2025-10-06 | 0.120 | 327,000 | +0 | 0.02% | 39,240 |
| 2025-10-08 | 2025-10-03 | 0.115 | 327,000 | +0 | 0.02% | 37,605 |
| 2025-10-06 | 2025-10-02 | 0.106 | 327,000 | +0 | 0.02% | 34,662 |
| 2025-10-03 | 2025-09-30 | 0.120 | 327,000 | +0 | 0.02% | 39,240 |
| 2025-10-02 | 2025-09-29 | 0.120 | 327,000 | +0 | 0.02% | 39,240 |
| 2025-09-30 | 2025-09-26 | 0.120 | 327,000 | +0 | 0.02% | 39,240 |
| 2025-09-29 | 2025-09-25 | 0.120 | 327,000 | +0 | 0.02% | 39,240 |
| 2025-09-26 | 2025-09-24 | 0.119 | 327,000 | +0 | 0.02% | 38,913 |
| 2025-09-25 | 2025-09-23 | 0.120 | 327,000 | +0 | 0.02% | 39,240 |
| 2025-09-24 | 2025-09-22 | 0.130 | 327,000 | +0 | 0.02% | 42,510 |
| 2025-09-23 | 2025-09-19 | 0.130 | 327,000 | +0 | 0.02% | 42,510 |
| 2025-09-22 | 2025-09-18 | 0.130 | 327,000 | +0 | 0.02% | 42,510 |
| 2025-09-19 | 2025-09-17 | 0.130 | 327,000 | +0 | 0.02% | 42,510 |
| 2025-09-18 | 2025-09-16 | 0.130 | 327,000 | +0 | 0.02% | 42,510 |
| 2025-09-17 | 2025-09-15 | 0.130 | 327,000 | +0 | 0.02% | 42,510 |
| 2025-09-16 | 2025-09-12 | 0.130 | 327,000 | +0 | 0.02% | 42,510 |
| 2025-09-15 | 2025-09-11 | 0.130 | 327,000 | +0 | 0.02% | 42,510 |
| 2025-09-12 | 2025-09-10 | 0.130 | 327,000 | +0 | 0.02% | 42,510 |
| 2025-09-11 | 2025-09-09 | 0.130 | 327,000 | +0 | 0.02% | 42,510 |
| 2025-09-10 | 2025-09-08 | 0.136 | 327,000 | +0 | 0.02% | 44,472 |
| 2025-09-09 | 2025-09-05 | 0.135 | 327,000 | +0 | 0.02% | 44,145 |
| 2025-09-08 | 2025-09-04 | 0.134 | 327,000 | +0 | 0.02% | 43,818 |
| 2025-09-05 | 2025-09-03 | 0.123 | 327,000 | +0 | 0.02% | 40,221 |
| 2025-09-04 | 2025-09-02 | 0.123 | 327,000 | +0 | 0.02% | 40,221 |
| 2025-09-03 | 2025-09-01 | 0.122 | 327,000 | +0 | 0.02% | 39,894 |
| 2025-09-02 | 2025-08-29 | 0.122 | 327,000 | +0 | 0.02% | 39,894 |
| 2025-09-01 | 2025-08-28 | 0.122 | 327,000 | +0 | 0.02% | 39,894 |
| 2025-08-29 | 2025-08-27 | 0.115 | 327,000 | +0 | 0.02% | 37,605 |
| 2025-08-28 | 2025-08-26 | 0.115 | 327,000 | +0 | 0.02% | 37,605 |
| 2025-08-27 | 2025-08-25 | 0.138 | 327,000 | +0 | 0.02% | 45,126 |
| 2025-08-26 | 2025-08-22 | 0.138 | 327,000 | +0 | 0.02% | 45,126 |
| 2025-08-25 | 2025-08-21 | 0.113 | 327,000 | +0 | 0.02% | 36,951 |
| 2025-08-22 | 2025-08-20 | 0.113 | 327,000 | +0 | 0.02% | 36,951 |
| 2025-08-21 | 2025-08-19 | 0.113 | 327,000 | +0 | 0.02% | 36,951 |
| 2025-08-20 | 2025-08-18 | 0.115 | 327,000 | +0 | 0.02% | 37,605 |
| 2025-08-19 | 2025-08-15 | 0.124 | 327,000 | +0 | 0.02% | 40,548 |
| 2025-08-18 | 2025-08-14 | 0.117 | 327,000 | +0 | 0.02% | 38,259 |
| 2025-08-15 | 2025-08-13 | 0.117 | 327,000 | +0 | 0.02% | 38,259 |
| 2025-08-14 | 2025-08-12 | 0.132 | 327,000 | +0 | 0.02% | 43,164 |
| 2025-08-13 | 2025-08-11 | 0.132 | 327,000 | +0 | 0.02% | 43,164 |
| 2025-08-12 | 2025-08-08 | 0.126 | 327,000 | +0 | 0.02% | 41,202 |
| 2025-08-11 | 2025-08-07 | 0.124 | 327,000 | +0 | 0.02% | 40,548 |
| 2025-08-08 | 2025-08-06 | 0.117 | 327,000 | +0 | 0.02% | 38,259 |
| 2025-08-07 | 2025-08-05 | 0.115 | 327,000 | +0 | 0.02% | 37,605 |
| 2025-08-06 | 2025-08-04 | 0.114 | 327,000 | +0 | 0.02% | 37,278 |
| 2025-08-05 | 2025-08-01 | 0.105 | 327,000 | +0 | 0.02% | 34,335 |
| 2025-08-04 | 2025-07-31 | 0.105 | 327,000 | +0 | 0.02% | 34,335 |
| 2025-08-01 | 2025-07-30 | 0.105 | 327,000 | +0 | 0.02% | 34,335 |
| 2025-07-31 | 2025-07-29 | 0.106 | 327,000 | +0 | 0.02% | 34,662 |
| 2025-07-30 | 2025-07-28 | 0.103 | 327,000 | +0 | 0.02% | 33,681 |
| 2025-07-29 | 2025-07-25 | 0.103 | 327,000 | +0 | 0.02% | 33,681 |
| 2025-07-28 | 2025-07-24 | 0.103 | 327,000 | +0 | 0.02% | 33,681 |
| 2025-07-25 | 2025-07-23 | 0.102 | 327,000 | +0 | 0.02% | 33,354 |
| 2025-07-24 | 2025-07-22 | 0.102 | 327,000 | +0 | 0.02% | 33,354 |
| 2025-07-23 | 2025-07-21 | 0.102 | 327,000 | +0 | 0.02% | 33,354 |
| 2025-07-22 | 2025-07-18 | 0.102 | 327,000 | +0 | 0.02% | 33,354 |
| 2025-07-21 | 2025-07-17 | 0.103 | 327,000 | +0 | 0.02% | 33,681 |
| 2025-07-18 | 2025-07-16 | 0.103 | 327,000 | +0 | 0.02% | 33,681 |
| 2025-07-17 | 2025-07-15 | 0.103 | 327,000 | +0 | 0.02% | 33,681 |
| 2025-07-16 | 2025-07-14 | 0.103 | 327,000 | +0 | 0.02% | 33,681 |
| 2025-07-15 | 2025-07-11 | 0.103 | 327,000 | +0 | 0.02% | 33,681 |
| 2025-07-14 | 2025-07-10 | 0.103 | 327,000 | +0 | 0.02% | 33,681 |
| 2025-07-11 | 2025-07-09 | 0.103 | 327,000 | +0 | 0.02% | 33,681 |
| 2025-07-10 | 2025-07-08 | 0.103 | 327,000 | +0 | 0.02% | 33,681 |
| 2025-07-09 | 2025-07-07 | 0.105 | 327,000 | +0 | 0.02% | 34,335 |
| 2025-07-08 | 2025-07-04 | 0.105 | 327,000 | +0 | 0.02% | 34,335 |
| 2025-07-07 | 2025-07-03 | 0.106 | 327,000 | +0 | 0.02% | 34,662 |
| 2025-07-04 | 2025-07-02 | 0.106 | 327,000 | +0 | 0.02% | 34,662 |
| 2025-07-03 | 2025-06-30 | 0.115 | 327,000 | +0 | 0.02% | 37,605 |
| 2025-07-02 | 2025-06-27 | 0.121 | 327,000 | +0 | 0.02% | 39,567 |
| 2025-06-30 | 2025-06-26 | 0.105 | 327,000 | +0 | 0.02% | 34,335 |
| 2025-06-27 | 2025-06-25 | 0.110 | 327,000 | +0 | 0.02% | 35,970 |
| 2025-06-26 | 2025-06-24 | 0.111 | 327,000 | +0 | 0.02% | 36,297 |
| 2025-06-25 | 2025-06-23 | 0.111 | 327,000 | +0 | 0.02% | 36,297 |
| 2025-06-24 | 2025-06-20 | 0.111 | 327,000 | +0 | 0.02% | 36,297 |
| 2025-06-23 | 2025-06-19 | 0.111 | 327,000 | +0 | 0.02% | 36,297 |
| 2025-06-20 | 2025-06-18 | 0.111 | 327,000 | +0 | 0.02% | 36,297 |
| 2025-06-19 | 2025-06-17 | 0.111 | 327,000 | +0 | 0.02% | 36,297 |
| 2025-06-18 | 2025-06-16 | 0.111 | 327,000 | +0 | 0.02% | 36,297 |
| 2025-06-17 | 2025-06-13 | 0.109 | 327,000 | +0 | 0.02% | 35,643 |
| 2025-06-16 | 2025-06-12 | 0.109 | 327,000 | +0 | 0.02% | 35,643 |
| 2025-06-13 | 2025-06-11 | 0.109 | 327,000 | +0 | 0.02% | 35,643 |
| 2025-06-12 | 2025-06-10 | 0.110 | 327,000 | +0 | 0.02% | 35,970 |
| 2025-06-11 | 2025-06-09 | 0.119 | 327,000 | +0 | 0.02% | 38,913 |
| 2025-06-10 | 2025-06-06 | 0.123 | 327,000 | +0 | 0.02% | 40,221 |
| 2025-06-09 | 2025-06-05 | 0.123 | 327,000 | +0 | 0.02% | 40,221 |
| 2025-06-06 | 2025-06-04 | 0.120 | 327,000 | +0 | 0.02% | 39,240 |
| 2025-06-05 | 2025-06-03 | 0.120 | 327,000 | +0 | 0.02% | 39,240 |
| 2025-06-04 | 2025-06-02 | 0.115 | 327,000 | +0 | 0.02% | 37,605 |
| 2025-06-03 | 2025-05-30 | 0.115 | 327,000 | +0 | 0.02% | 37,605 |
| 2025-06-02 | 2025-05-29 | 0.109 | 327,000 | +0 | 0.02% | 35,643 |
| 2025-05-30 | 2025-05-28 | 0.121 | 327,000 | +0 | 0.02% | 39,567 |
| 2025-05-29 | 2025-05-27 | 0.121 | 327,000 | +0 | 0.02% | 39,567 |
| 2025-05-28 | 2025-05-26 | 0.121 | 327,000 | +0 | 0.02% | 39,567 |
| 2025-05-27 | 2025-05-23 | 0.121 | 327,000 | +0 | 0.02% | 39,567 |
| 2025-05-26 | 2025-05-22 | 0.121 | 327,000 | +0 | 0.02% | 39,567 |
| 2025-05-23 | 2025-05-21 | 0.121 | 327,000 | +0 | 0.02% | 39,567 |
| 2025-05-22 | 2025-05-20 | 0.121 | 327,000 | +0 | 0.02% | 39,567 |
| 2025-05-21 | 2025-05-19 | 0.121 | 327,000 | +0 | 0.02% | 39,567 |
| 2025-05-20 | 2025-05-16 | 0.127 | 327,000 | +0 | 0.02% | 41,529 |
| 2025-05-19 | 2025-05-15 | 0.127 | 327,000 | +0 | 0.02% | 41,529 |
| 2025-05-16 | 2025-05-14 | 0.126 | 327,000 | +0 | 0.02% | 41,202 |
| 2025-05-15 | 2025-05-13 | 0.126 | 327,000 | +0 | 0.02% | 41,202 |
| 2025-05-14 | 2025-05-12 | 0.125 | 327,000 | +0 | 0.02% | 40,875 |
| 2025-05-13 | 2025-05-09 | 0.125 | 327,000 | +0 | 0.02% | 40,875 |
| 2025-05-12 | 2025-05-08 | 0.144 | 327,000 | +0 | 0.02% | 47,088 |
| 2025-05-09 | 2025-05-07 | 0.143 | 327,000 | +0 | 0.02% | 46,761 |
| 2025-05-08 | 2025-05-06 | 0.143 | 327,000 | +0 | 0.02% | 46,761 |
| 2025-05-07 | 2025-05-02 | 0.143 | 327,000 | +0 | 0.02% | 46,761 |
| 2025-05-06 | 2025-04-30 | 0.143 | 327,000 | +0 | 0.02% | 46,761 |
| 2025-05-02 | 2025-04-29 | 0.121 | 327,000 | +0 | 0.02% | 39,567 |
| 2025-04-30 | 2025-04-28 | 0.121 | 327,000 | +0 | 0.02% | 39,567 |
| 2025-04-29 | 2025-04-25 | 0.140 | 327,000 | +0 | 0.02% | 45,780 |
| 2025-04-28 | 2025-04-24 | 0.140 | 327,000 | +0 | 0.02% | 45,780 |
| 2025-04-25 | 2025-04-23 | 0.121 | 327,000 | +0 | 0.02% | 39,567 |
| 2025-04-24 | 2025-04-22 | 0.112 | 327,000 | +0 | 0.02% | 36,624 |
| 2025-04-23 | 2025-04-17 | 0.132 | 327,000 | +0 | 0.02% | 43,164 |
| 2025-04-22 | 2025-04-16 | 0.132 | 327,000 | +0 | 0.02% | 43,164 |
| 2025-04-17 | 2025-04-15 | 0.130 | 327,000 | +0 | 0.02% | 42,510 |
| 2025-04-16 | 2025-04-14 | 0.135 | 327,000 | +0 | 0.02% | 44,145 |
| 2025-04-15 | 2025-04-11 | 0.135 | 327,000 | +0 | 0.02% | 44,145 |
| 2025-04-14 | 2025-04-10 | 0.135 | 327,000 | +0 | 0.02% | 44,145 |
| 2025-04-11 | 2025-04-09 | 0.125 | 327,000 | +0 | 0.02% | 40,875 |
| 2025-04-10 | 2025-04-08 | 0.118 | 327,000 | +0 | 0.02% | 38,586 |
| 2025-04-09 | 2025-04-07 | 0.105 | 327,000 | +0 | 0.02% | 34,335 |
| 2025-04-08 | 2025-04-03 | 0.105 | 327,000 | +0 | 0.02% | 34,335 |
| 2025-04-07 | 2025-04-02 | 0.105 | 327,000 | +0 | 0.02% | 34,335 |
| 2025-04-03 | 2025-04-01 | 0.101 | 327,000 | +0 | 0.02% | 33,027 |
| 2025-04-02 | 2025-03-31 | 0.107 | 327,000 | +0 | 0.02% | 34,989 |
| 2025-04-01 | 2025-03-28 | 0.117 | 327,000 | +0 | 0.02% | 38,259 |
| 2025-03-31 | 2025-03-27 | 0.099 | 327,000 | +0 | 0.02% | 32,373 |
| 2025-03-28 | 2025-03-26 | 0.100 | 327,000 | +0 | 0.02% | 32,700 |
| 2025-03-27 | 2025-03-25 | 0.100 | 327,000 | +0 | 0.02% | 32,700 |
| 2025-03-26 | 2025-03-24 | 0.100 | 327,000 | +0 | 0.02% | 32,700 |
| 2025-03-25 | 2025-03-21 | 0.103 | 327,000 | +0 | 0.02% | 33,681 |
| 2025-03-24 | 2025-03-20 | 0.111 | 327,000 | +0 | 0.02% | 36,297 |
| 2025-03-21 | 2025-03-19 | 0.103 | 327,000 | +0 | 0.02% | 33,681 |
| 2025-03-20 | 2025-03-18 | 0.107 | 327,000 | +0 | 0.02% | 34,989 |
| 2025-03-19 | 2025-03-17 | 0.105 | 327,000 | +0 | 0.02% | 34,335 |
| 2025-03-18 | 2025-03-14 | 0.108 | 327,000 | +0 | 0.02% | 35,316 |
| 2025-03-17 | 2025-03-13 | 0.111 | 327,000 | +0 | 0.02% | 36,297 |
| 2025-03-14 | 2025-03-12 | 0.105 | 327,000 | +0 | 0.02% | 34,335 |
| 2025-03-13 | 2025-03-11 | 0.103 | 327,000 | +0 | 0.02% | 33,681 |
| 2025-03-12 | 2025-03-10 | 0.102 | 327,000 | +0 | 0.02% | 33,354 |
| 2025-03-11 | 2025-03-07 | 0.100 | 327,000 | +0 | 0.02% | 32,700 |
| 2025-03-10 | 2025-03-06 | 0.100 | 327,000 | +0 | 0.02% | 32,700 |
| 2025-03-07 | 2025-03-05 | 0.102 | 327,000 | +0 | 0.02% | 33,354 |
| 2025-03-06 | 2025-03-04 | 0.099 | 327,000 | +0 | 0.02% | 32,373 |
| 2025-03-05 | 2025-03-03 | 0.095 | 327,000 | +0 | 0.02% | 31,065 |
| 2025-03-04 | 2025-02-28 | 0.095 | 327,000 | +0 | 0.02% | 31,065 |
| 2025-03-03 | 2025-02-27 | 0.095 | 327,000 | +0 | 0.02% | 31,065 |
| 2025-02-28 | 2025-02-26 | 0.104 | 327,000 | +0 | 0.02% | 34,008 |
| 2025-02-27 | 2025-02-25 | 0.118 | 327,000 | +0 | 0.02% | 38,586 |
| 2025-02-26 | 2025-02-24 | 0.154 | 327,000 | +0 | 0.02% | 50,358 |
| 2025-02-25 | 2025-02-21 | 0.091 | 327,000 | +0 | 0.02% | 29,757 |
| 2025-02-24 | 2025-02-20 | 0.091 | 327,000 | +0 | 0.02% | 29,757 |
| 2025-02-21 | 2025-02-19 | 0.092 | 327,000 | +0 | 0.02% | 30,084 |
| 2025-02-20 | 2025-02-18 | 0.094 | 327,000 | +0 | 0.02% | 30,738 |
| 2025-02-19 | 2025-02-17 | 0.094 | 327,000 | +0 | 0.02% | 30,738 |
| 2025-02-18 | 2025-02-14 | 0.094 | 327,000 | +0 | 0.02% | 30,738 |
| 2025-02-17 | 2025-02-13 | 0.117 | 327,000 | +0 | 0.02% | 38,259 |
| 2025-02-14 | 2025-02-12 | 0.110 | 327,000 | +0 | 0.02% | 35,970 |
| 2025-02-13 | 2025-02-11 | 0.098 | 327,000 | +0 | 0.02% | 32,046 |
| 2025-02-12 | 2025-02-10 | 0.098 | 327,000 | +0 | 0.02% | 32,046 |
| 2025-02-11 | 2025-02-07 | 0.097 | 327,000 | +0 | 0.02% | 31,719 |
| 2025-02-10 | 2025-02-06 | 0.100 | 327,000 | +0 | 0.02% | 32,700 |
| 2025-02-07 | 2025-02-05 | 0.115 | 327,000 | +0 | 0.02% | 37,605 |
| 2025-02-06 | 2025-02-04 | 0.115 | 327,000 | +0 | 0.02% | 37,605 |
| 2025-02-05 | 2025-02-03 | 0.130 | 327,000 | +0 | 0.02% | 42,510 |
| 2025-02-04 | 2025-01-28 | 0.125 | 327,000 | +0 | 0.02% | 40,875 |
| 2025-02-03 | 2025-01-24 | 0.120 | 327,000 | +0 | 0.02% | 39,240 |
| 2025-01-27 | 2025-01-23 | 0.120 | 327,000 | +0 | 0.02% | 39,240 |
| 2025-01-24 | 2025-01-22 | 0.120 | 327,000 | +0 | 0.02% | 39,240 |
| 2025-01-23 | 2025-01-21 | 0.119 | 327,000 | +0 | 0.02% | 38,913 |
| 2025-01-22 | 2025-01-20 | 0.117 | 327,000 | +0 | 0.02% | 38,259 |
| 2025-01-21 | 2025-01-17 | 0.117 | 327,000 | +0 | 0.02% | 38,259 |
| 2025-01-20 | 2025-01-16 | 0.117 | 327,000 | +0 | 0.02% | 38,259 |
| 2025-01-17 | 2025-01-15 | 0.117 | 327,000 | +0 | 0.02% | 38,259 |
| 2025-01-16 | 2025-01-14 | 0.119 | 327,000 | +0 | 0.02% | 38,913 |
| 2025-01-15 | 2025-01-13 | 0.120 | 327,000 | +0 | 0.02% | 39,240 |
| 2025-01-14 | 2025-01-10 | 0.109 | 327,000 | +0 | 0.02% | 35,643 |
| 2025-01-13 | 2025-01-09 | 0.109 | 327,000 | +0 | 0.02% | 35,643 |
| 2025-01-10 | 2025-01-08 | 0.115 | 327,000 | +0 | 0.02% | 37,605 |
| 2025-01-09 | 2025-01-07 | 0.115 | 327,000 | +0 | 0.02% | 37,605 |
| 2025-01-08 | 2025-01-06 | 0.115 | 327,000 | +0 | 0.02% | 37,605 |
| 2025-01-07 | 2025-01-03 | 0.110 | 327,000 | +0 | 0.02% | 35,970 |
| 2025-01-06 | 2025-01-02 | 0.109 | 327,000 | +0 | 0.02% | 35,643 |
| 2025-01-03 | 2024-12-31 | 0.109 | 327,000 | +0 | 0.02% | 35,643 |
| 2025-01-02 | 2024-12-27 | 0.103 | 327,000 | +0 | 0.02% | 33,681 |
| 2024-12-30 | 2024-12-24 | 0.090 | 327,000 | +0 | 0.02% | 29,430 |
| 2024-12-27 | 2024-12-20 | 0.086 | 327,000 | +0 | 0.02% | 28,122 |
| 2024-12-23 | 2024-12-19 | 0.077 | 327,000 | +0 | 0.02% | 25,179 |
| 2024-12-20 | 2024-12-18 | 0.081 | 327,000 | +0 | 0.02% | 26,487 |
| 2024-12-19 | 2024-12-17 | 0.100 | 327,000 | +0 | 0.02% | 32,700 |
| 2024-12-18 | 2024-12-16 | 0.100 | 327,000 | +0 | 0.02% | 32,700 |
| 2024-12-17 | 2024-12-13 | 0.100 | 327,000 | +0 | 0.02% | 32,700 |
| 2024-12-16 | 2024-12-12 | 0.100 | 327,000 | +0 | 0.02% | 32,700 |
| 2024-12-13 | 2024-12-11 | 0.100 | 327,000 | +0 | 0.02% | 32,700 |
| 2024-12-12 | 2024-12-10 | 0.103 | 327,000 | +0 | 0.02% | 33,681 |
| 2024-12-11 | 2024-12-09 | 0.102 | 327,000 | +0 | 0.02% | 33,354 |
| 2024-12-10 | 2024-12-06 | 0.118 | 327,000 | +0 | 0.02% | 38,586 |
| 2024-12-09 | 2024-12-05 | 0.118 | 327,000 | +0 | 0.02% | 38,586 |
| 2024-12-06 | 2024-12-04 | 0.118 | 327,000 | +0 | 0.02% | 38,586 |
| 2024-12-05 | 2024-12-03 | 0.118 | 327,000 | +0 | 0.02% | 38,586 |
| 2024-12-04 | 2024-12-02 | 0.113 | 327,000 | +0 | 0.02% | 36,951 |
| 2024-12-03 | 2024-11-29 | 0.108 | 327,000 | +0 | 0.02% | 35,316 |
| 2024-12-02 | 2024-11-28 | 0.100 | 327,000 | +0 | 0.02% | 32,700 |
| 2024-11-29 | 2024-11-27 | 0.100 | 327,000 | +0 | 0.02% | 32,700 |
| 2024-11-28 | 2024-11-26 | 0.102 | 327,000 | +0 | 0.02% | 33,354 |
| 2024-11-27 | 2024-11-25 | 0.101 | 327,000 | +0 | 0.02% | 33,027 |
| 2024-11-26 | 2024-11-22 | 0.101 | 327,000 | +0 | 0.02% | 33,027 |
| 2024-11-25 | 2024-11-21 | 0.101 | 327,000 | +0 | 0.02% | 33,027 |
| 2024-11-22 | 2024-11-20 | 0.114 | 327,000 | +0 | 0.02% | 37,278 |
| 2024-11-21 | 2024-11-19 | 0.114 | 327,000 | +0 | 0.02% | 37,278 |
| 2024-11-20 | 2024-11-18 | 0.114 | 327,000 | +0 | 0.02% | 37,278 |
| 2024-11-19 | 2024-11-15 | 0.109 | 327,000 | +0 | 0.02% | 35,643 |
| 2024-11-18 | 2024-11-14 | 0.086 | 327,000 | +0 | 0.02% | 28,122 |
| 2024-11-15 | 2024-11-13 | 0.086 | 327,000 | +0 | 0.02% | 28,122 |
| 2024-11-14 | 2024-11-12 | 0.104 | 327,000 | +0 | 0.02% | 34,008 |
| 2024-11-13 | 2024-11-11 | 0.100 | 327,000 | +0 | 0.02% | 32,700 |
| 2024-11-12 | 2024-11-08 | 0.100 | 327,000 | +0 | 0.02% | 32,700 |
| 2024-11-11 | 2024-11-07 | 0.100 | 327,000 | +0 | 0.02% | 32,700 |
| 2024-11-08 | 2024-11-06 | 0.100 | 327,000 | +0 | 0.02% | 32,700 |
| 2024-11-07 | 2024-11-05 | 0.102 | 327,000 | +0 | 0.02% | 33,354 |
| 2024-11-06 | 2024-11-04 | 0.102 | 327,000 | +0 | 0.02% | 33,354 |
| 2024-11-05 | 2024-11-01 | 0.092 | 327,000 | +0 | 0.02% | 30,084 |
| 2024-11-04 | 2024-10-31 | 0.104 | 327,000 | +0 | 0.02% | 34,008 |
| 2024-11-01 | 2024-10-30 | 0.104 | 327,000 | +0 | 0.02% | 34,008 |
| 2024-10-31 | 2024-10-29 | 0.102 | 327,000 | +0 | 0.02% | 33,354 |
| 2024-10-30 | 2024-10-28 | 0.098 | 327,000 | +0 | 0.02% | 32,046 |
| 2024-10-29 | 2024-10-25 | 0.098 | 327,000 | +0 | 0.02% | 32,046 |
| 2024-10-28 | 2024-10-24 | 0.098 | 327,000 | +0 | 0.02% | 32,046 |
| 2024-10-25 | 2024-10-23 | 0.096 | 327,000 | +0 | 0.02% | 31,392 |
| 2024-10-24 | 2024-10-22 | 0.092 | 327,000 | +0 | 0.02% | 30,084 |
| 2024-10-23 | 2024-10-21 | 0.092 | 327,000 | +0 | 0.02% | 30,084 |
| 2024-10-22 | 2024-10-18 | 0.091 | 327,000 | +0 | 0.02% | 29,757 |
| 2024-10-21 | 2024-10-17 | 0.090 | 327,000 | +0 | 0.02% | 29,430 |
| 2024-10-18 | 2024-10-16 | 0.090 | 327,000 | +0 | 0.02% | 29,430 |
| 2024-10-17 | 2024-10-15 | 0.090 | 327,000 | +0 | 0.02% | 29,430 |
| 2024-10-16 | 2024-10-14 | 0.086 | 327,000 | +0 | 0.02% | 28,122 |
| 2024-10-15 | 2024-10-10 | 0.086 | 327,000 | +0 | 0.02% | 28,122 |
| 2024-10-14 | 2024-10-09 | 0.086 | 327,000 | +0 | 0.02% | 28,122 |
| 2024-10-10 | 2024-10-08 | 0.087 | 327,000 | +0 | 0.02% | 28,449 |
| 2024-10-09 | 2024-10-07 | 0.089 | 327,000 | +0 | 0.02% | 29,103 |
| 2024-10-08 | 2024-10-04 | 0.071 | 327,000 | +0 | 0.02% | 23,217 |
| 2024-10-07 | 2024-10-03 | 0.086 | 327,000 | +0 | 0.02% | 28,122 |
| 2024-10-04 | 2024-10-02 | 0.084 | 327,000 | +0 | 0.02% | 27,468 |
| 2024-10-03 | 2024-09-30 | 0.071 | 327,000 | +0 | 0.02% | 23,217 |
| 2024-10-02 | 2024-09-27 | 0.067 | 327,000 | +0 | 0.02% | 21,909 |
| 2024-09-30 | 2024-09-26 | 0.059 | 327,000 | +0 | 0.02% | 19,293 |
| 2024-09-27 | 2024-09-25 | 0.059 | 327,000 | +0 | 0.02% | 19,293 |
| 2024-09-26 | 2024-09-24 | 0.064 | 327,000 | +0 | 0.02% | 20,928 |
| 2024-09-25 | 2024-09-23 | 0.056 | 327,000 | +0 | 0.02% | 18,312 |
| 2024-09-24 | 2024-09-20 | 0.048 | 327,000 | +0 | 0.02% | 15,696 |
| 2024-09-23 | 2024-09-19 | 0.055 | 327,000 | +0 | 0.02% | 17,985 |
| 2024-09-20 | 2024-09-17 | 0.063 | 327,000 | +0 | 0.02% | 20,601 |
| 2024-09-19 | 2024-09-16 | 0.063 | 327,000 | +0 | 0.02% | 20,601 |
| 2024-09-17 | 2024-09-13 | 0.063 | 327,000 | +0 | 0.02% | 20,601 |
| 2024-09-16 | 2024-09-12 | 0.063 | 327,000 | +0 | 0.02% | 20,601 |
| 2024-09-13 | 2024-09-11 | 0.062 | 327,000 | +0 | 0.02% | 20,274 |
| 2024-09-12 | 2024-09-10 | 0.060 | 327,000 | +0 | 0.02% | 19,620 |
| 2024-09-11 | 2024-09-09 | 0.060 | 327,000 | +0 | 0.02% | 19,620 |
| 2024-09-10 | 2024-09-05 | 0.053 | 327,000 | +0 | 0.02% | 17,331 |
| 2024-09-09 | 2024-09-04 | 0.053 | 327,000 | +0 | 0.02% | 17,331 |
| 2024-09-05 | 2024-09-03 | 0.053 | 327,000 | +0 | 0.02% | 17,331 |
| 2024-09-04 | 2024-09-02 | 0.056 | 327,000 | +0 | 0.02% | 18,312 |
| 2024-09-03 | 2024-08-30 | 0.056 | 327,000 | +0 | 0.02% | 18,312 |
| 2024-09-02 | 2024-08-29 | 0.055 | 327,000 | +0 | 0.02% | 17,985 |
| 2024-08-30 | 2024-08-28 | 0.061 | 327,000 | +0 | 0.02% | 19,947 |
| 2024-08-29 | 2024-08-27 | 0.061 | 327,000 | +0 | 0.02% | 19,947 |
| 2024-08-28 | 2024-08-26 | 0.070 | 327,000 | +0 | 0.02% | 22,890 |
| 2024-08-27 | 2024-08-23 | 0.062 | 327,000 | +0 | 0.02% | 20,274 |
| 2024-08-26 | 2024-08-22 | 0.063 | 327,000 | +0 | 0.02% | 20,601 |
| 2024-08-23 | 2024-08-21 | 0.063 | 327,000 | +0 | 0.02% | 20,601 |
| 2024-08-22 | 2024-08-20 | 0.070 | 327,000 | +0 | 0.02% | 22,890 |
| 2024-08-21 | 2024-08-19 | 0.063 | 327,000 | +0 | 0.02% | 20,601 |
| 2024-08-20 | 2024-08-16 | 0.066 | 327,000 | +0 | 0.02% | 21,582 |
| 2024-08-19 | 2024-08-15 | 0.062 | 327,000 | +0 | 0.02% | 20,274 |
| 2024-08-16 | 2024-08-14 | 0.056 | 327,000 | +0 | 0.02% | 18,312 |
| 2024-08-15 | 2024-08-13 | 0.061 | 327,000 | -222,000 | 0.02% | 19,947 |
| 2024-07-16 | 2024-07-12 | 0.087 | 549,000 | -90,000 | 0.03% | 47,763 |
| 2024-07-12 | 2024-07-10 | 0.088 | 639,000 | -3,000 | 0.04% | 56,232 |
| 2024-07-11 | 2024-07-09 | 0.084 | 642,000 | -90,000 | 0.04% | 53,928 |
| 2024-05-21 | 2024-05-17 | 0.115 | 732,000 | +99,000 | 0.04% | 84,180 |
| 2024-04-22 | 2024-04-18 | 0.090 | 633,000 | +63,000 | 0.04% | 56,970 |
| 2023-07-14 | 2023-07-12 | 0.106 | 570,000 | +108,000 | 0.04% | 60,420 |
| 2023-05-19 | 2023-05-17 | 0.125 | 462,000 | -330,000 | 0.03% | 57,750 |
| 2023-05-18 | 2023-05-16 | 0.129 | 792,000 | +330,000 | 0.05% | 102,168 |
| 2023-04-04 | 2023-03-31 | 0.145 | 462,000 | -60,000 | 0.03% | 66,990 |
| 2023-03-20 | 2023-03-16 | 0.120 | 522,000 | +48,000 | 0.04% | 62,640 |
| 2023-03-17 | 2023-03-15 | 0.158 | 474,000 | +60,000 | 0.04% | 74,892 |
| 2023-03-15 | 2023-03-13 | 0.230 | 414,000 | +21,000 | 0.03% | 95,220 |
| 2023-03-09 | 2023-03-07 | 0.200 | 393,000 | +39,000 | 0.03% | 78,600 |
| 2023-02-07 | 2023-02-03 | 0.172 | 354,000 | -21,000 | 0.03% | 60,888 |
| 2023-01-11 | 2023-01-09 | 0.290 | 375,000 | +21,000 | 0.03% | 108,750 |
| 2022-12-30 | 2022-12-28 | 0.330 | 354,000 | +117,000 | 0.03% | 116,820 |
| 2021-11-19 | 2021-11-17 | 0.219 | 237,000 | -21,000 | 0.02% | 51,903 |
| 2021-09-14 | 2021-09-10 | 0.285 | 258,000 | +102,000 | 0.02% | 73,530 |
| 2020-05-08 | 2020-05-06 | 0.130 | 156,000 | -30,000 | 0.02% | 20,280 |
| 2020-03-27 | 2020-03-25 | 0.145 | 186,000 | +30,000 | 0.02% | 26,970 |
| 2019-04-30 | 2019-04-26 | 0.275 | 156,000 | -48,000 | 0.02% | 42,900 |
| 2019-03-29 | 2019-03-27 | 0.239 | 204,000 | +48,000 | 0.02% | 48,756 |
| 2018-12-11 | 2018-12-07 | 0.390 | 156,000 | +3,000 | 0.02% | 60,840 |
| 2018-05-24 | 2018-05-21 | 0.510 | 153,000 | +60,000 | 0.02% | 78,030 |
| 2017-10-11 | 2017-10-09 | 0.780 | 93,000 | -99,000 | 0.01% | 72,540 |
| 2017-09-18 | 2017-09-14 | 0.700 | 192,000 | +96,000 | 0.03% | 134,400 |
| 2017-09-15 | 2017-09-13 | 0.700 | 96,000 | +3,000 | 0.01% | 67,200 |
| 2017-07-28 | 2017-07-26 | 0.650 | 93,000 | -60,000 | 0.01% | 60,450 |
| 2017-06-29 | 2017-06-27 | 0.630 | 153,000 | +60,000 | 0.02% | 96,390 |
| 2017-06-07 | 2017-06-05 | 0.580 | 93,000 | -21,000 | 0.01% | 53,940 |
| 2017-02-28 | 2017-02-24 | 0.860 | 114,000 | -42,000 | 0.02% | 98,040 |
| 2017-01-06 | 2017-01-04 | 0.940 | 156,000 | +42,000 | 0.02% | 146,640 |
| 2016-12-21 | 2016-12-19 | 0.970 | 114,000 | -15,000 | 0.02% | 110,580 |
| 2016-12-15 | 2016-12-13 | 0.930 | 129,000 | +15,000 | 0.02% | 119,970 |
| 2016-11-10 | 2016-11-08 | 1.380 | 114,000 | -33,000 | 0.02% | 157,320 |
| 2016-11-09 | 2016-11-07 | 1.290 | 147,000 | -42,000 | 0.02% | 189,630 |
| 2016-11-08 | 2016-11-04 | 1.180 | 189,000 | -48,000 | 0.02% | 223,020 |
| 2016-11-07 | 2016-11-03 | 1.070 | 237,000 | -84,000 | 0.03% | 253,590 |
| 2016-11-03 | 2016-11-01 | 1.050 | 321,000 | -9,000 | 0.04% | 337,050 |
| 2016-10-28 | 2016-10-26 | 1.010 | 330,000 | +45,000 | 0.04% | 333,300 |
| 2016-10-06 | 2016-10-04 | 0.990 | 285,000 | -78,000 | 0.04% | 282,150 |
| 2016-09-22 | 2016-09-20 | 0.960 | 363,000 | +42,000 | 0.05% | 348,480 |
| 2016-09-19 | 2016-09-14 | 1.000 | 321,000 | +9,000 | 0.04% | 321,000 |
| 2016-09-15 | 2016-09-13 | 0.890 | 312,000 | -6,000 | 0.04% | 277,680 |
| 2016-09-01 | 2016-08-30 | 0.950 | 318,000 | +15,000 | 0.04% | 302,100 |
| 2016-08-25 | 2016-08-23 | 0.970 | 303,000 | +21,000 | 0.04% | 293,910 |
| 2016-08-09 | 2016-08-05 | 1.050 | 282,000 | +42,000 | 0.04% | 296,100 |
| 2016-08-04 | 2016-08-01 | 1.090 | 240,000 | +45,000 | 0.03% | 261,600 |
| 2016-07-21 | 2016-07-19 | 1.120 | 195,000 | -30,000 | 0.03% | 218,400 |
| 2016-07-19 | 2016-07-15 | 1.170 | 225,000 | +42,000 | 0.03% | 263,250 |
| 2016-07-08 | 2016-07-06 | 1.240 | 183,000 | -24,000 | 0.02% | 226,920 |
| 2016-07-06 | 2016-07-04 | 1.240 | 207,000 | +12,000 | 0.03% | 256,680 |
| 2016-06-28 | 2016-06-24 | 1.180 | 195,000 | -30,000 | 0.03% | 230,100 |
| 2016-06-24 | 2016-06-22 | 1.180 | 225,000 | +21,000 | 0.03% | 265,500 |
| 2016-06-23 | 2016-06-21 | 1.120 | 204,000 | +30,000 | 0.03% | 228,480 |
| 2016-06-22 | 2016-06-20 | 1.250 | 174,000 | -66,000 | 0.02% | 217,500 |
| 2016-06-14 | 2016-06-10 | 1.100 | 240,000 | +75,000 | 0.03% | 264,000 |
| 2016-06-13 | 2016-06-08 | 1.070 | 165,000 | -6,000 | 0.02% | 176,550 |
| 2016-06-08 | 2016-06-06 | 1.000 | 171,000 | -9,000 | 0.02% | 171,000 |
| 2016-05-18 | 2016-05-16 | 0.830 | 180,000 | -6,000 | 0.02% | 149,400 |
| 2016-05-09 | 2016-05-05 | 0.910 | 186,000 | -39,000 | 0.02% | 169,260 |
| 2016-05-03 | 2016-04-28 | 0.890 | 225,000 | -30,000 | 0.03% | 200,250 |
| 2016-04-29 | 2016-04-27 | 0.790 | 255,000 | -132,000 | 0.03% | 201,450 |
| 2016-04-28 | 2016-04-26 | 0.710 | 387,000 | +42,000 | 0.05% | 274,770 |
| 2016-04-27 | 2016-04-25 | 0.720 | 345,000 | +30,000 | 0.05% | 248,400 |
| 2016-04-22 | 2016-04-20 | 0.580 | 315,000 | -90,000 | 0.04% | 182,700 |
| 2016-04-07 | 2016-04-05 | 0.520 | 405,000 | -60,000 | 0.05% | 210,600 |
| 2016-03-14 | 2016-03-10 | 0.540 | 465,000 | -42,000 | 0.06% | 251,100 |
| 2016-03-11 | 2016-03-09 | 0.540 | 507,000 | -12,000 | 0.07% | 273,780 |
| 2016-03-10 | 2016-03-08 | 0.540 | 519,000 | -102,000 | 0.07% | 280,260 |
| 2016-03-07 | 2016-03-03 | 0.465 | 621,000 | +60,000 | 0.08% | 288,765 |
| 2016-02-25 | 2016-02-23 | 0.450 | 561,000 | -15,000 | 0.07% | 252,450 |
| 2016-02-23 | 2016-02-19 | 0.465 | 576,000 | -6,000 | 0.08% | 267,840 |
| 2016-02-17 | 2016-02-15 | 0.445 | 582,000 | -12,000 | 0.08% | 258,990 |
| 2016-02-15 | 2016-02-11 | 0.455 | 594,000 | -12,000 | 0.08% | 270,270 |
| 2016-01-26 | 2016-01-22 | 0.510 | 606,000 | +60,000 | 0.08% | 309,060 |
| 2016-01-25 | 2016-01-21 | 0.500 | 546,000 | +15,000 | 0.07% | 273,000 |
| 2016-01-22 | 2016-01-20 | 0.600 | 531,000 | +30,000 | 0.07% | 318,600 |
| 2016-01-21 | 2016-01-19 | 0.640 | 501,000 | -75,000 | 0.07% | 320,640 |
| 2016-01-12 | 2016-01-08 | 0.700 | 576,000 | -90,000 | 0.08% | 403,200 |
| 2016-01-11 | 2016-01-07 | 0.700 | 666,000 | -99,000 | 0.09% | 466,200 |
| 2016-01-08 | 2016-01-06 | 0.760 | 765,000 | +36,000 | 0.10% | 581,400 |
| 2016-01-07 | 2016-01-05 | 0.610 | 729,000 | -300,000 | 0.10% | 444,690 |
| 2016-01-06 | 2016-01-04 | 0.590 | 1,029,000 | +300,000 | 0.14% | 607,110 |
| 2015-12-30 | 2015-12-28 | 0.600 | 729,000 | +15,000 | 0.10% | 437,400 |
| 2015-12-29 | 2015-12-24 | 0.610 | 714,000 | +3,000 | 0.09% | 435,540 |
| 2015-12-28 | 2015-12-22 | 0.610 | 711,000 | +15,000 | 0.09% | 433,710 |
| 2015-12-23 | 2015-12-21 | 0.630 | 696,000 | +15,000 | 0.09% | 438,480 |
| 2015-12-16 | 2015-12-14 | 0.600 | 681,000 | -27,000 | 0.09% | 408,600 |
| 2015-12-15 | 2015-12-11 | 0.620 | 708,000 | +18,000 | 0.09% | 438,960 |
| 2015-12-11 | 2015-12-09 | 0.640 | 690,000 | +18,000 | 0.09% | 441,600 |
| 2015-12-08 | 2015-12-04 | 0.690 | 672,000 | +18,000 | 0.09% | 463,680 |
| 2015-12-02 | 2015-11-30 | 0.700 | 654,000 | +18,000 | 0.09% | 457,800 |
| 2015-11-27 | 2015-11-25 | 0.770 | 636,000 | -9,000 | 0.08% | 489,720 |
| 2015-11-26 | 2015-11-24 | 0.780 | 645,000 | +48,000 | 0.09% | 503,100 |
| 2015-11-24 | 2015-11-20 | 0.690 | 597,000 | +30,000 | 0.08% | 411,930 |
| 2015-11-23 | 2015-11-19 | 0.730 | 567,000 | -27,000 | 0.07% | 413,910 |
| 2015-11-19 | 2015-11-17 | 0.710 | 594,000 | +27,000 | 0.08% | 421,740 |
| 2015-11-13 | 2015-11-11 | 0.790 | 567,000 | -51,000 | 0.07% | 447,930 |
| 2015-11-12 | 2015-11-10 | 0.740 | 618,000 | -180,000 | 0.08% | 457,320 |
| 2015-11-11 | 2015-11-09 | 0.760 | 798,000 | -18,000 | 0.11% | 606,480 |
| 2015-11-10 | 2015-11-06 | 0.810 | 816,000 | -87,000 | 0.11% | 660,960 |
| 2015-11-09 | 2015-11-05 | 0.850 | 903,000 | +75,000 | 0.12% | 767,550 |
| 2015-11-06 | 2015-11-04 | 0.910 | 828,000 | -66,000 | 0.11% | 753,480 |
| 2015-11-05 | 2015-11-03 | 0.880 | 894,000 | -39,000 | 0.12% | 786,720 |
| 2015-11-04 | 2015-11-02 | 0.880 | 933,000 | +18,000 | 0.12% | 821,040 |
| 2015-11-03 | 2015-10-30 | 0.910 | 915,000 | +21,000 | 0.12% | 832,650 |
| 2015-11-02 | 2015-10-29 | 0.900 | 894,000 | -60,000 | 0.12% | 804,600 |
| 2015-10-30 | 2015-10-28 | 0.910 | 954,000 | +48,000 | 0.13% | 868,140 |
| 2015-10-29 | 2015-10-27 | 0.920 | 906,000 | -69,000 | 0.12% | 833,520 |
| 2015-10-28 | 2015-10-26 | 0.900 | 975,000 | +3,000 | 0.13% | 877,500 |
| 2015-10-27 | 2015-10-23 | 0.950 | 972,000 | +21,000 | 0.13% | 923,400 |
| 2015-10-26 | 2015-10-22 | 1.060 | 951,000 | +234,000 | 0.13% | 1,008,060 |
| 2015-10-23 | 2015-10-20 | 1.080 | 717,000 | +273,000 | 0.10% | 774,360 |
| 2015-10-22 | 2015-10-19 | 1.220 | 444,000 | -219,000 | 0.06% | 541,680 |
| 2015-10-20 | 2015-10-16 | 0.930 | 663,000 | 0.09% | 616,590 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy