History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.116 | 87,000 | +0 | 0.00% | 10,092 |
| 2025-10-13 | 2025-10-09 | 0.118 | 87,000 | +0 | 0.00% | 10,266 |
| 2025-10-10 | 2025-10-08 | 0.120 | 87,000 | +0 | 0.00% | 10,440 |
| 2025-10-09 | 2025-10-06 | 0.120 | 87,000 | +0 | 0.00% | 10,440 |
| 2025-10-08 | 2025-10-03 | 0.115 | 87,000 | +0 | 0.00% | 10,005 |
| 2025-10-06 | 2025-10-02 | 0.106 | 87,000 | +0 | 0.00% | 9,222 |
| 2025-10-03 | 2025-09-30 | 0.120 | 87,000 | +0 | 0.00% | 10,440 |
| 2025-10-02 | 2025-09-29 | 0.120 | 87,000 | +0 | 0.00% | 10,440 |
| 2025-09-30 | 2025-09-26 | 0.120 | 87,000 | +0 | 0.00% | 10,440 |
| 2025-09-29 | 2025-09-25 | 0.120 | 87,000 | +0 | 0.00% | 10,440 |
| 2025-09-26 | 2025-09-24 | 0.119 | 87,000 | +0 | 0.00% | 10,353 |
| 2025-09-25 | 2025-09-23 | 0.120 | 87,000 | +0 | 0.00% | 10,440 |
| 2025-09-24 | 2025-09-22 | 0.130 | 87,000 | +0 | 0.00% | 11,310 |
| 2025-09-23 | 2025-09-19 | 0.130 | 87,000 | +0 | 0.00% | 11,310 |
| 2025-09-22 | 2025-09-18 | 0.130 | 87,000 | +0 | 0.00% | 11,310 |
| 2025-09-19 | 2025-09-17 | 0.130 | 87,000 | +0 | 0.00% | 11,310 |
| 2025-09-18 | 2025-09-16 | 0.130 | 87,000 | +0 | 0.00% | 11,310 |
| 2025-09-17 | 2025-09-15 | 0.130 | 87,000 | +0 | 0.00% | 11,310 |
| 2025-09-16 | 2025-09-12 | 0.130 | 87,000 | +0 | 0.00% | 11,310 |
| 2025-09-15 | 2025-09-11 | 0.130 | 87,000 | +0 | 0.00% | 11,310 |
| 2025-09-12 | 2025-09-10 | 0.130 | 87,000 | +0 | 0.00% | 11,310 |
| 2025-09-11 | 2025-09-09 | 0.130 | 87,000 | +0 | 0.00% | 11,310 |
| 2025-09-10 | 2025-09-08 | 0.136 | 87,000 | +0 | 0.00% | 11,832 |
| 2025-09-09 | 2025-09-05 | 0.135 | 87,000 | +0 | 0.00% | 11,745 |
| 2025-09-08 | 2025-09-04 | 0.134 | 87,000 | +0 | 0.00% | 11,658 |
| 2025-09-05 | 2025-09-03 | 0.123 | 87,000 | +0 | 0.00% | 10,701 |
| 2025-09-04 | 2025-09-02 | 0.123 | 87,000 | +0 | 0.00% | 10,701 |
| 2025-09-03 | 2025-09-01 | 0.122 | 87,000 | +0 | 0.00% | 10,614 |
| 2025-09-02 | 2025-08-29 | 0.122 | 87,000 | +0 | 0.00% | 10,614 |
| 2025-09-01 | 2025-08-28 | 0.122 | 87,000 | +0 | 0.00% | 10,614 |
| 2025-08-29 | 2025-08-27 | 0.115 | 87,000 | +0 | 0.00% | 10,005 |
| 2025-08-28 | 2025-08-26 | 0.115 | 87,000 | +0 | 0.00% | 10,005 |
| 2025-08-27 | 2025-08-25 | 0.138 | 87,000 | +0 | 0.00% | 12,006 |
| 2025-08-26 | 2025-08-22 | 0.138 | 87,000 | +0 | 0.00% | 12,006 |
| 2025-08-25 | 2025-08-21 | 0.113 | 87,000 | +0 | 0.00% | 9,831 |
| 2025-08-22 | 2025-08-20 | 0.113 | 87,000 | +0 | 0.00% | 9,831 |
| 2025-08-21 | 2025-08-19 | 0.113 | 87,000 | +0 | 0.00% | 9,831 |
| 2025-08-20 | 2025-08-18 | 0.115 | 87,000 | +0 | 0.00% | 10,005 |
| 2025-08-19 | 2025-08-15 | 0.124 | 87,000 | +0 | 0.00% | 10,788 |
| 2025-08-18 | 2025-08-14 | 0.117 | 87,000 | +0 | 0.00% | 10,179 |
| 2025-08-15 | 2025-08-13 | 0.117 | 87,000 | +0 | 0.00% | 10,179 |
| 2025-08-14 | 2025-08-12 | 0.132 | 87,000 | +0 | 0.00% | 11,484 |
| 2025-08-13 | 2025-08-11 | 0.132 | 87,000 | +0 | 0.00% | 11,484 |
| 2025-08-12 | 2025-08-08 | 0.126 | 87,000 | +0 | 0.00% | 10,962 |
| 2025-08-11 | 2025-08-07 | 0.124 | 87,000 | +0 | 0.00% | 10,788 |
| 2025-08-08 | 2025-08-06 | 0.117 | 87,000 | +0 | 0.00% | 10,179 |
| 2025-08-07 | 2025-08-05 | 0.115 | 87,000 | +0 | 0.00% | 10,005 |
| 2025-08-06 | 2025-08-04 | 0.114 | 87,000 | +0 | 0.00% | 9,918 |
| 2025-08-05 | 2025-08-01 | 0.105 | 87,000 | +0 | 0.00% | 9,135 |
| 2025-08-04 | 2025-07-31 | 0.105 | 87,000 | +0 | 0.00% | 9,135 |
| 2025-08-01 | 2025-07-30 | 0.105 | 87,000 | +0 | 0.00% | 9,135 |
| 2025-07-31 | 2025-07-29 | 0.106 | 87,000 | +0 | 0.00% | 9,222 |
| 2025-07-30 | 2025-07-28 | 0.103 | 87,000 | +0 | 0.00% | 8,961 |
| 2025-07-29 | 2025-07-25 | 0.103 | 87,000 | +0 | 0.00% | 8,961 |
| 2025-07-28 | 2025-07-24 | 0.103 | 87,000 | +0 | 0.00% | 8,961 |
| 2025-07-25 | 2025-07-23 | 0.102 | 87,000 | +0 | 0.00% | 8,874 |
| 2025-07-24 | 2025-07-22 | 0.102 | 87,000 | +0 | 0.00% | 8,874 |
| 2025-07-23 | 2025-07-21 | 0.102 | 87,000 | +0 | 0.00% | 8,874 |
| 2025-07-22 | 2025-07-18 | 0.102 | 87,000 | +0 | 0.00% | 8,874 |
| 2025-07-21 | 2025-07-17 | 0.103 | 87,000 | +0 | 0.00% | 8,961 |
| 2025-07-18 | 2025-07-16 | 0.103 | 87,000 | +0 | 0.00% | 8,961 |
| 2025-07-17 | 2025-07-15 | 0.103 | 87,000 | +0 | 0.00% | 8,961 |
| 2025-07-16 | 2025-07-14 | 0.103 | 87,000 | +0 | 0.00% | 8,961 |
| 2025-07-15 | 2025-07-11 | 0.103 | 87,000 | +0 | 0.00% | 8,961 |
| 2025-07-14 | 2025-07-10 | 0.103 | 87,000 | +0 | 0.00% | 8,961 |
| 2025-07-11 | 2025-07-09 | 0.103 | 87,000 | +0 | 0.00% | 8,961 |
| 2025-07-10 | 2025-07-08 | 0.103 | 87,000 | +0 | 0.00% | 8,961 |
| 2025-07-09 | 2025-07-07 | 0.105 | 87,000 | +0 | 0.00% | 9,135 |
| 2025-07-08 | 2025-07-04 | 0.105 | 87,000 | +0 | 0.00% | 9,135 |
| 2025-07-07 | 2025-07-03 | 0.106 | 87,000 | +0 | 0.00% | 9,222 |
| 2025-07-04 | 2025-07-02 | 0.106 | 87,000 | +0 | 0.00% | 9,222 |
| 2025-07-03 | 2025-06-30 | 0.115 | 87,000 | +0 | 0.00% | 10,005 |
| 2025-07-02 | 2025-06-27 | 0.121 | 87,000 | +0 | 0.00% | 10,527 |
| 2025-06-30 | 2025-06-26 | 0.105 | 87,000 | +0 | 0.00% | 9,135 |
| 2025-06-27 | 2025-06-25 | 0.110 | 87,000 | +0 | 0.00% | 9,570 |
| 2025-06-26 | 2025-06-24 | 0.111 | 87,000 | +0 | 0.00% | 9,657 |
| 2025-06-25 | 2025-06-23 | 0.111 | 87,000 | +0 | 0.00% | 9,657 |
| 2025-06-24 | 2025-06-20 | 0.111 | 87,000 | +0 | 0.00% | 9,657 |
| 2025-06-23 | 2025-06-19 | 0.111 | 87,000 | +0 | 0.00% | 9,657 |
| 2025-06-20 | 2025-06-18 | 0.111 | 87,000 | +0 | 0.00% | 9,657 |
| 2025-06-19 | 2025-06-17 | 0.111 | 87,000 | +0 | 0.00% | 9,657 |
| 2025-06-18 | 2025-06-16 | 0.111 | 87,000 | +0 | 0.00% | 9,657 |
| 2025-06-17 | 2025-06-13 | 0.109 | 87,000 | +0 | 0.00% | 9,483 |
| 2025-06-16 | 2025-06-12 | 0.109 | 87,000 | +0 | 0.00% | 9,483 |
| 2025-06-13 | 2025-06-11 | 0.109 | 87,000 | +0 | 0.00% | 9,483 |
| 2025-06-12 | 2025-06-10 | 0.110 | 87,000 | +0 | 0.00% | 9,570 |
| 2025-06-11 | 2025-06-09 | 0.119 | 87,000 | +0 | 0.00% | 10,353 |
| 2025-06-10 | 2025-06-06 | 0.123 | 87,000 | +0 | 0.00% | 10,701 |
| 2025-06-09 | 2025-06-05 | 0.123 | 87,000 | +0 | 0.00% | 10,701 |
| 2025-06-06 | 2025-06-04 | 0.120 | 87,000 | +0 | 0.00% | 10,440 |
| 2025-06-05 | 2025-06-03 | 0.120 | 87,000 | +0 | 0.00% | 10,440 |
| 2025-06-04 | 2025-06-02 | 0.115 | 87,000 | +0 | 0.00% | 10,005 |
| 2025-06-03 | 2025-05-30 | 0.115 | 87,000 | +0 | 0.00% | 10,005 |
| 2025-06-02 | 2025-05-29 | 0.109 | 87,000 | +0 | 0.00% | 9,483 |
| 2025-05-30 | 2025-05-28 | 0.121 | 87,000 | +0 | 0.00% | 10,527 |
| 2025-05-29 | 2025-05-27 | 0.121 | 87,000 | +0 | 0.00% | 10,527 |
| 2025-05-28 | 2025-05-26 | 0.121 | 87,000 | +0 | 0.00% | 10,527 |
| 2025-05-27 | 2025-05-23 | 0.121 | 87,000 | +0 | 0.00% | 10,527 |
| 2025-05-26 | 2025-05-22 | 0.121 | 87,000 | +0 | 0.00% | 10,527 |
| 2025-05-23 | 2025-05-21 | 0.121 | 87,000 | +0 | 0.00% | 10,527 |
| 2025-05-22 | 2025-05-20 | 0.121 | 87,000 | +0 | 0.00% | 10,527 |
| 2025-05-21 | 2025-05-19 | 0.121 | 87,000 | +0 | 0.00% | 10,527 |
| 2025-05-20 | 2025-05-16 | 0.127 | 87,000 | +0 | 0.00% | 11,049 |
| 2025-05-19 | 2025-05-15 | 0.127 | 87,000 | +0 | 0.00% | 11,049 |
| 2025-05-16 | 2025-05-14 | 0.126 | 87,000 | +0 | 0.00% | 10,962 |
| 2025-05-15 | 2025-05-13 | 0.126 | 87,000 | +0 | 0.00% | 10,962 |
| 2025-05-14 | 2025-05-12 | 0.125 | 87,000 | +0 | 0.00% | 10,875 |
| 2025-05-13 | 2025-05-09 | 0.125 | 87,000 | +0 | 0.00% | 10,875 |
| 2025-05-12 | 2025-05-08 | 0.144 | 87,000 | +0 | 0.00% | 12,528 |
| 2025-05-09 | 2025-05-07 | 0.143 | 87,000 | +0 | 0.00% | 12,441 |
| 2025-05-08 | 2025-05-06 | 0.143 | 87,000 | +0 | 0.00% | 12,441 |
| 2025-05-07 | 2025-05-02 | 0.143 | 87,000 | +0 | 0.00% | 12,441 |
| 2025-05-06 | 2025-04-30 | 0.143 | 87,000 | +0 | 0.00% | 12,441 |
| 2025-05-02 | 2025-04-29 | 0.121 | 87,000 | +0 | 0.00% | 10,527 |
| 2025-04-30 | 2025-04-28 | 0.121 | 87,000 | +0 | 0.00% | 10,527 |
| 2025-04-29 | 2025-04-25 | 0.140 | 87,000 | +0 | 0.00% | 12,180 |
| 2025-04-28 | 2025-04-24 | 0.140 | 87,000 | +0 | 0.00% | 12,180 |
| 2025-04-25 | 2025-04-23 | 0.121 | 87,000 | +0 | 0.00% | 10,527 |
| 2025-04-24 | 2025-04-22 | 0.112 | 87,000 | +0 | 0.00% | 9,744 |
| 2025-04-23 | 2025-04-17 | 0.132 | 87,000 | +0 | 0.00% | 11,484 |
| 2025-04-22 | 2025-04-16 | 0.132 | 87,000 | +0 | 0.00% | 11,484 |
| 2025-04-17 | 2025-04-15 | 0.130 | 87,000 | +0 | 0.00% | 11,310 |
| 2025-04-16 | 2025-04-14 | 0.135 | 87,000 | +0 | 0.00% | 11,745 |
| 2025-04-15 | 2025-04-11 | 0.135 | 87,000 | +0 | 0.00% | 11,745 |
| 2025-04-14 | 2025-04-10 | 0.135 | 87,000 | +0 | 0.00% | 11,745 |
| 2025-04-11 | 2025-04-09 | 0.125 | 87,000 | +0 | 0.00% | 10,875 |
| 2025-04-10 | 2025-04-08 | 0.118 | 87,000 | +0 | 0.00% | 10,266 |
| 2025-04-09 | 2025-04-07 | 0.105 | 87,000 | +0 | 0.00% | 9,135 |
| 2025-04-08 | 2025-04-03 | 0.105 | 87,000 | +0 | 0.00% | 9,135 |
| 2025-04-07 | 2025-04-02 | 0.105 | 87,000 | +0 | 0.00% | 9,135 |
| 2025-04-03 | 2025-04-01 | 0.101 | 87,000 | +0 | 0.00% | 8,787 |
| 2025-04-02 | 2025-03-31 | 0.107 | 87,000 | +0 | 0.00% | 9,309 |
| 2025-04-01 | 2025-03-28 | 0.117 | 87,000 | +0 | 0.00% | 10,179 |
| 2025-03-31 | 2025-03-27 | 0.099 | 87,000 | +0 | 0.00% | 8,613 |
| 2025-03-28 | 2025-03-26 | 0.100 | 87,000 | +0 | 0.00% | 8,700 |
| 2025-03-27 | 2025-03-25 | 0.100 | 87,000 | +0 | 0.00% | 8,700 |
| 2025-03-26 | 2025-03-24 | 0.100 | 87,000 | +0 | 0.00% | 8,700 |
| 2025-03-25 | 2025-03-21 | 0.103 | 87,000 | +0 | 0.00% | 8,961 |
| 2025-03-24 | 2025-03-20 | 0.111 | 87,000 | +0 | 0.00% | 9,657 |
| 2025-03-21 | 2025-03-19 | 0.103 | 87,000 | +0 | 0.00% | 8,961 |
| 2025-03-20 | 2025-03-18 | 0.107 | 87,000 | +0 | 0.00% | 9,309 |
| 2025-03-19 | 2025-03-17 | 0.105 | 87,000 | +0 | 0.00% | 9,135 |
| 2025-03-18 | 2025-03-14 | 0.108 | 87,000 | +0 | 0.00% | 9,396 |
| 2025-03-17 | 2025-03-13 | 0.111 | 87,000 | +0 | 0.00% | 9,657 |
| 2025-03-14 | 2025-03-12 | 0.105 | 87,000 | +0 | 0.00% | 9,135 |
| 2025-03-13 | 2025-03-11 | 0.103 | 87,000 | +0 | 0.00% | 8,961 |
| 2025-03-12 | 2025-03-10 | 0.102 | 87,000 | +0 | 0.00% | 8,874 |
| 2025-03-11 | 2025-03-07 | 0.100 | 87,000 | +0 | 0.00% | 8,700 |
| 2025-03-10 | 2025-03-06 | 0.100 | 87,000 | +0 | 0.00% | 8,700 |
| 2025-03-07 | 2025-03-05 | 0.102 | 87,000 | +0 | 0.00% | 8,874 |
| 2025-03-06 | 2025-03-04 | 0.099 | 87,000 | +0 | 0.00% | 8,613 |
| 2025-03-05 | 2025-03-03 | 0.095 | 87,000 | +0 | 0.00% | 8,265 |
| 2025-03-04 | 2025-02-28 | 0.095 | 87,000 | +0 | 0.00% | 8,265 |
| 2025-03-03 | 2025-02-27 | 0.095 | 87,000 | +0 | 0.00% | 8,265 |
| 2025-02-28 | 2025-02-26 | 0.104 | 87,000 | +0 | 0.00% | 9,048 |
| 2025-02-27 | 2025-02-25 | 0.118 | 87,000 | +0 | 0.00% | 10,266 |
| 2025-02-26 | 2025-02-24 | 0.154 | 87,000 | +0 | 0.00% | 13,398 |
| 2025-02-25 | 2025-02-21 | 0.091 | 87,000 | +0 | 0.00% | 7,917 |
| 2025-02-24 | 2025-02-20 | 0.091 | 87,000 | +0 | 0.00% | 7,917 |
| 2025-02-21 | 2025-02-19 | 0.092 | 87,000 | +0 | 0.00% | 8,004 |
| 2025-02-20 | 2025-02-18 | 0.094 | 87,000 | +0 | 0.00% | 8,178 |
| 2025-02-19 | 2025-02-17 | 0.094 | 87,000 | +0 | 0.00% | 8,178 |
| 2025-02-18 | 2025-02-14 | 0.094 | 87,000 | +0 | 0.00% | 8,178 |
| 2025-02-17 | 2025-02-13 | 0.117 | 87,000 | +0 | 0.00% | 10,179 |
| 2025-02-14 | 2025-02-12 | 0.110 | 87,000 | +0 | 0.00% | 9,570 |
| 2025-02-13 | 2025-02-11 | 0.098 | 87,000 | +0 | 0.00% | 8,526 |
| 2025-02-12 | 2025-02-10 | 0.098 | 87,000 | +0 | 0.00% | 8,526 |
| 2025-02-11 | 2025-02-07 | 0.097 | 87,000 | +0 | 0.00% | 8,439 |
| 2025-02-10 | 2025-02-06 | 0.100 | 87,000 | +0 | 0.00% | 8,700 |
| 2025-02-07 | 2025-02-05 | 0.115 | 87,000 | +0 | 0.00% | 10,005 |
| 2025-02-06 | 2025-02-04 | 0.115 | 87,000 | +0 | 0.00% | 10,005 |
| 2025-02-05 | 2025-02-03 | 0.130 | 87,000 | +0 | 0.00% | 11,310 |
| 2025-02-04 | 2025-01-28 | 0.125 | 87,000 | +0 | 0.00% | 10,875 |
| 2025-02-03 | 2025-01-24 | 0.120 | 87,000 | +0 | 0.00% | 10,440 |
| 2025-01-27 | 2025-01-23 | 0.120 | 87,000 | +0 | 0.00% | 10,440 |
| 2025-01-24 | 2025-01-22 | 0.120 | 87,000 | +0 | 0.00% | 10,440 |
| 2025-01-23 | 2025-01-21 | 0.119 | 87,000 | +0 | 0.00% | 10,353 |
| 2025-01-22 | 2025-01-20 | 0.117 | 87,000 | +0 | 0.00% | 10,179 |
| 2025-01-21 | 2025-01-17 | 0.117 | 87,000 | +0 | 0.00% | 10,179 |
| 2025-01-20 | 2025-01-16 | 0.117 | 87,000 | +0 | 0.00% | 10,179 |
| 2025-01-17 | 2025-01-15 | 0.117 | 87,000 | +0 | 0.00% | 10,179 |
| 2025-01-16 | 2025-01-14 | 0.119 | 87,000 | +0 | 0.00% | 10,353 |
| 2025-01-15 | 2025-01-13 | 0.120 | 87,000 | +0 | 0.00% | 10,440 |
| 2025-01-14 | 2025-01-10 | 0.109 | 87,000 | +0 | 0.00% | 9,483 |
| 2025-01-13 | 2025-01-09 | 0.109 | 87,000 | +0 | 0.00% | 9,483 |
| 2025-01-10 | 2025-01-08 | 0.115 | 87,000 | +0 | 0.00% | 10,005 |
| 2025-01-09 | 2025-01-07 | 0.115 | 87,000 | +0 | 0.00% | 10,005 |
| 2025-01-08 | 2025-01-06 | 0.115 | 87,000 | +0 | 0.00% | 10,005 |
| 2025-01-07 | 2025-01-03 | 0.110 | 87,000 | +0 | 0.00% | 9,570 |
| 2025-01-06 | 2025-01-02 | 0.109 | 87,000 | +0 | 0.00% | 9,483 |
| 2025-01-03 | 2024-12-31 | 0.109 | 87,000 | +0 | 0.00% | 9,483 |
| 2025-01-02 | 2024-12-27 | 0.103 | 87,000 | +0 | 0.00% | 8,961 |
| 2024-12-30 | 2024-12-24 | 0.090 | 87,000 | +0 | 0.00% | 7,830 |
| 2024-12-27 | 2024-12-20 | 0.086 | 87,000 | +0 | 0.00% | 7,482 |
| 2024-12-23 | 2024-12-19 | 0.077 | 87,000 | +0 | 0.00% | 6,699 |
| 2024-12-20 | 2024-12-18 | 0.081 | 87,000 | +0 | 0.00% | 7,047 |
| 2024-12-19 | 2024-12-17 | 0.100 | 87,000 | +0 | 0.00% | 8,700 |
| 2024-12-18 | 2024-12-16 | 0.100 | 87,000 | +0 | 0.00% | 8,700 |
| 2024-12-17 | 2024-12-13 | 0.100 | 87,000 | +0 | 0.00% | 8,700 |
| 2024-12-16 | 2024-12-12 | 0.100 | 87,000 | +0 | 0.00% | 8,700 |
| 2024-12-13 | 2024-12-11 | 0.100 | 87,000 | +0 | 0.00% | 8,700 |
| 2024-12-12 | 2024-12-10 | 0.103 | 87,000 | +0 | 0.00% | 8,961 |
| 2024-12-11 | 2024-12-09 | 0.102 | 87,000 | +0 | 0.00% | 8,874 |
| 2024-12-10 | 2024-12-06 | 0.118 | 87,000 | +0 | 0.00% | 10,266 |
| 2024-12-09 | 2024-12-05 | 0.118 | 87,000 | +0 | 0.00% | 10,266 |
| 2024-12-06 | 2024-12-04 | 0.118 | 87,000 | +0 | 0.00% | 10,266 |
| 2024-12-05 | 2024-12-03 | 0.118 | 87,000 | +0 | 0.00% | 10,266 |
| 2024-12-04 | 2024-12-02 | 0.113 | 87,000 | +0 | 0.00% | 9,831 |
| 2024-12-03 | 2024-11-29 | 0.108 | 87,000 | +0 | 0.00% | 9,396 |
| 2024-12-02 | 2024-11-28 | 0.100 | 87,000 | +0 | 0.00% | 8,700 |
| 2024-11-29 | 2024-11-27 | 0.100 | 87,000 | +0 | 0.00% | 8,700 |
| 2024-11-28 | 2024-11-26 | 0.102 | 87,000 | +0 | 0.00% | 8,874 |
| 2024-11-27 | 2024-11-25 | 0.101 | 87,000 | +0 | 0.00% | 8,787 |
| 2024-11-26 | 2024-11-22 | 0.101 | 87,000 | +0 | 0.00% | 8,787 |
| 2024-11-25 | 2024-11-21 | 0.101 | 87,000 | +0 | 0.00% | 8,787 |
| 2024-11-22 | 2024-11-20 | 0.114 | 87,000 | +0 | 0.00% | 9,918 |
| 2024-11-21 | 2024-11-19 | 0.114 | 87,000 | +0 | 0.00% | 9,918 |
| 2024-11-20 | 2024-11-18 | 0.114 | 87,000 | +0 | 0.00% | 9,918 |
| 2024-11-19 | 2024-11-15 | 0.109 | 87,000 | +0 | 0.00% | 9,483 |
| 2024-11-18 | 2024-11-14 | 0.086 | 87,000 | +0 | 0.00% | 7,482 |
| 2024-11-15 | 2024-11-13 | 0.086 | 87,000 | +0 | 0.00% | 7,482 |
| 2024-11-14 | 2024-11-12 | 0.104 | 87,000 | +0 | 0.00% | 9,048 |
| 2024-11-13 | 2024-11-11 | 0.100 | 87,000 | +0 | 0.00% | 8,700 |
| 2024-11-12 | 2024-11-08 | 0.100 | 87,000 | +0 | 0.00% | 8,700 |
| 2024-11-11 | 2024-11-07 | 0.100 | 87,000 | +0 | 0.00% | 8,700 |
| 2024-11-08 | 2024-11-06 | 0.100 | 87,000 | +0 | 0.00% | 8,700 |
| 2024-11-07 | 2024-11-05 | 0.102 | 87,000 | +0 | 0.00% | 8,874 |
| 2024-11-06 | 2024-11-04 | 0.102 | 87,000 | +0 | 0.00% | 8,874 |
| 2024-11-05 | 2024-11-01 | 0.092 | 87,000 | +0 | 0.00% | 8,004 |
| 2024-11-04 | 2024-10-31 | 0.104 | 87,000 | +0 | 0.00% | 9,048 |
| 2024-11-01 | 2024-10-30 | 0.104 | 87,000 | +0 | 0.00% | 9,048 |
| 2024-10-31 | 2024-10-29 | 0.102 | 87,000 | +0 | 0.00% | 8,874 |
| 2024-10-30 | 2024-10-28 | 0.098 | 87,000 | +0 | 0.00% | 8,526 |
| 2024-10-29 | 2024-10-25 | 0.098 | 87,000 | +0 | 0.00% | 8,526 |
| 2024-10-28 | 2024-10-24 | 0.098 | 87,000 | +0 | 0.00% | 8,526 |
| 2024-10-25 | 2024-10-23 | 0.096 | 87,000 | +0 | 0.00% | 8,352 |
| 2024-10-24 | 2024-10-22 | 0.092 | 87,000 | +0 | 0.00% | 8,004 |
| 2024-10-23 | 2024-10-21 | 0.092 | 87,000 | +0 | 0.00% | 8,004 |
| 2024-10-22 | 2024-10-18 | 0.091 | 87,000 | +0 | 0.00% | 7,917 |
| 2024-10-21 | 2024-10-17 | 0.090 | 87,000 | +0 | 0.00% | 7,830 |
| 2024-10-18 | 2024-10-16 | 0.090 | 87,000 | +0 | 0.00% | 7,830 |
| 2024-10-17 | 2024-10-15 | 0.090 | 87,000 | +0 | 0.00% | 7,830 |
| 2024-10-16 | 2024-10-14 | 0.086 | 87,000 | +0 | 0.00% | 7,482 |
| 2024-10-15 | 2024-10-10 | 0.086 | 87,000 | +0 | 0.00% | 7,482 |
| 2024-10-14 | 2024-10-09 | 0.086 | 87,000 | +0 | 0.00% | 7,482 |
| 2024-10-10 | 2024-10-08 | 0.087 | 87,000 | +0 | 0.00% | 7,569 |
| 2024-10-09 | 2024-10-07 | 0.089 | 87,000 | +0 | 0.00% | 7,743 |
| 2024-10-08 | 2024-10-04 | 0.071 | 87,000 | +0 | 0.00% | 6,177 |
| 2024-10-07 | 2024-10-03 | 0.086 | 87,000 | +0 | 0.00% | 7,482 |
| 2024-10-04 | 2024-10-02 | 0.084 | 87,000 | +0 | 0.00% | 7,308 |
| 2024-10-03 | 2024-09-30 | 0.071 | 87,000 | +0 | 0.00% | 6,177 |
| 2024-10-02 | 2024-09-27 | 0.067 | 87,000 | +0 | 0.00% | 5,829 |
| 2024-09-30 | 2024-09-26 | 0.059 | 87,000 | +0 | 0.00% | 5,133 |
| 2024-09-27 | 2024-09-25 | 0.059 | 87,000 | +0 | 0.00% | 5,133 |
| 2024-09-26 | 2024-09-24 | 0.064 | 87,000 | +0 | 0.00% | 5,568 |
| 2024-09-25 | 2024-09-23 | 0.056 | 87,000 | +0 | 0.00% | 4,872 |
| 2024-09-24 | 2024-09-20 | 0.048 | 87,000 | -201,000 | 0.00% | 4,176 |
| 2021-10-29 | 2021-10-27 | 0.219 | 288,000 | -42,000 | 0.03% | 63,072 |
| 2021-09-14 | 2021-09-10 | 0.285 | 330,000 | +42,000 | 0.03% | 94,050 |
| 2021-03-09 | 2021-03-05 | 0.240 | 288,000 | -114,000 | 0.03% | 69,120 |
| 2021-03-08 | 2021-03-04 | 0.222 | 402,000 | -198,000 | 0.04% | 89,244 |
| 2019-11-05 | 2019-11-01 | 0.149 | 600,000 | -21,000 | 0.07% | 89,400 |
| 2019-11-04 | 2019-10-31 | 0.150 | 621,000 | +333,000 | 0.07% | 93,150 |
| 2019-09-05 | 2019-09-03 | 0.199 | 288,000 | -12,000 | 0.03% | 57,312 |
| 2018-10-30 | 2018-10-26 | 0.455 | 300,000 | -21,000 | 0.03% | 136,500 |
| 2018-05-24 | 2018-05-21 | 0.510 | 321,000 | -3,000 | 0.04% | 163,710 |
| 2018-04-18 | 2018-04-16 | 0.500 | 324,000 | -159,000 | 0.04% | 162,000 |
| 2018-02-27 | 2018-02-23 | 0.650 | 483,000 | -120,000 | 0.06% | 313,950 |
| 2018-01-24 | 2018-01-22 | 0.480 | 603,000 | +120,000 | 0.08% | 289,440 |
| 2017-11-20 | 2017-11-16 | 0.670 | 483,000 | +87,000 | 0.06% | 323,610 |
| 2017-10-11 | 2017-10-09 | 0.780 | 396,000 | -72,000 | 0.05% | 308,880 |
| 2017-09-01 | 2017-08-30 | 0.700 | 468,000 | -9,000 | 0.06% | 327,600 |
| 2017-08-22 | 2017-08-18 | 0.690 | 477,000 | -18,000 | 0.06% | 329,130 |
| 2017-08-17 | 2017-08-15 | 0.660 | 495,000 | -42,000 | 0.07% | 326,700 |
| 2017-08-16 | 2017-08-14 | 0.660 | 537,000 | -132,000 | 0.07% | 354,420 |
| 2017-08-01 | 2017-07-28 | 0.700 | 669,000 | -120,000 | 0.09% | 468,300 |
| 2017-07-20 | 2017-07-18 | 0.600 | 789,000 | +120,000 | 0.10% | 473,400 |
| 2017-06-22 | 2017-06-20 | 0.600 | 669,000 | +21,000 | 0.09% | 401,400 |
| 2017-06-16 | 2017-06-14 | 0.610 | 648,000 | -9,000 | 0.09% | 395,280 |
| 2017-05-24 | 2017-05-22 | 0.600 | 657,000 | -138,000 | 0.09% | 394,200 |
| 2017-05-23 | 2017-05-19 | 0.630 | 795,000 | -30,000 | 0.11% | 500,850 |
| 2017-05-02 | 2017-04-27 | 0.740 | 825,000 | -99,000 | 0.11% | 610,500 |
| 2017-04-21 | 2017-04-19 | 0.760 | 924,000 | +60,000 | 0.12% | 702,240 |
| 2017-04-12 | 2017-04-10 | 0.790 | 864,000 | -60,000 | 0.11% | 682,560 |
| 2017-04-07 | 2017-04-05 | 0.720 | 924,000 | +60,000 | 0.12% | 665,280 |
| 2017-04-03 | 2017-03-30 | 0.780 | 864,000 | -33,000 | 0.11% | 673,920 |
| 2017-03-31 | 2017-03-29 | 0.740 | 897,000 | +33,000 | 0.12% | 663,780 |
| 2017-03-17 | 2017-03-15 | 0.810 | 864,000 | -90,000 | 0.11% | 699,840 |
| 2017-02-20 | 2017-02-16 | 0.880 | 954,000 | +90,000 | 0.13% | 839,520 |
| 2017-02-16 | 2017-02-14 | 0.900 | 864,000 | +300,000 | 0.11% | 777,600 |
| 2017-02-15 | 2017-02-13 | 0.860 | 564,000 | +99,000 | 0.07% | 485,040 |
| 2017-01-24 | 2017-01-20 | 0.880 | 465,000 | -150,000 | 0.06% | 409,200 |
| 2017-01-11 | 2017-01-09 | 0.890 | 615,000 | +150,000 | 0.08% | 547,350 |
| 2017-01-10 | 2017-01-06 | 0.900 | 465,000 | +12,000 | 0.06% | 418,500 |
| 2016-12-28 | 2016-12-22 | 0.970 | 453,000 | -150,000 | 0.06% | 439,410 |
| 2016-12-19 | 2016-12-15 | 0.950 | 603,000 | -75,000 | 0.08% | 572,850 |
| 2016-12-15 | 2016-12-13 | 0.930 | 678,000 | +180,000 | 0.09% | 630,540 |
| 2016-12-14 | 2016-12-12 | 0.980 | 498,000 | +6,000 | 0.07% | 488,040 |
| 2016-12-13 | 2016-12-09 | 1.100 | 492,000 | +6,000 | 0.07% | 541,200 |
| 2016-12-12 | 2016-12-08 | 1.150 | 486,000 | +21,000 | 0.06% | 558,900 |
| 2016-12-05 | 2016-12-01 | 1.220 | 465,000 | -96,000 | 0.06% | 567,300 |
| 2016-12-02 | 2016-11-30 | 1.240 | 561,000 | +30,000 | 0.07% | 695,640 |
| 2016-11-30 | 2016-11-28 | 1.240 | 531,000 | -30,000 | 0.07% | 658,440 |
| 2016-11-28 | 2016-11-24 | 1.200 | 561,000 | +30,000 | 0.07% | 673,200 |
| 2016-11-25 | 2016-11-23 | 1.180 | 531,000 | +42,000 | 0.07% | 626,580 |
| 2016-11-14 | 2016-11-10 | 1.330 | 489,000 | +33,000 | 0.06% | 650,370 |
| 2016-11-11 | 2016-11-09 | 1.300 | 456,000 | -243,000 | 0.06% | 592,800 |
| 2016-09-21 | 2016-09-19 | 1.010 | 699,000 | -3,000 | 0.09% | 705,990 |
| 2016-09-19 | 2016-09-14 | 1.000 | 702,000 | -60,000 | 0.09% | 702,000 |
| 2016-09-05 | 2016-09-01 | 0.910 | 762,000 | +3,000 | 0.10% | 693,420 |
| 2016-08-31 | 2016-08-29 | 0.930 | 759,000 | +30,000 | 0.10% | 705,870 |
| 2016-07-08 | 2016-07-06 | 1.240 | 729,000 | -30,000 | 0.10% | 903,960 |
| 2016-07-06 | 2016-07-04 | 1.240 | 759,000 | -6,000 | 0.10% | 941,160 |
| 2016-06-29 | 2016-06-27 | 1.170 | 765,000 | -12,000 | 0.10% | 895,050 |
| 2016-06-28 | 2016-06-24 | 1.180 | 777,000 | -9,000 | 0.10% | 916,860 |
| 2016-06-24 | 2016-06-22 | 1.180 | 786,000 | -90,000 | 0.10% | 927,480 |
| 2016-06-23 | 2016-06-21 | 1.120 | 876,000 | +63,000 | 0.12% | 981,120 |
| 2016-06-22 | 2016-06-20 | 1.250 | 813,000 | -84,000 | 0.11% | 1,016,250 |
| 2016-06-14 | 2016-06-10 | 1.100 | 897,000 | -99,000 | 0.12% | 986,700 |
| 2016-06-13 | 2016-06-08 | 1.070 | 996,000 | -12,000 | 0.13% | 1,065,720 |
| 2016-06-08 | 2016-06-06 | 1.000 | 1,008,000 | +339,000 | 0.13% | 1,008,000 |
| 2016-06-07 | 2016-06-03 | 0.950 | 669,000 | -75,000 | 0.09% | 635,550 |
| 2016-06-03 | 2016-06-01 | 0.910 | 744,000 | +99,000 | 0.10% | 677,040 |
| 2016-05-23 | 2016-05-19 | 0.800 | 645,000 | +99,000 | 0.09% | 516,000 |
| 2016-05-12 | 2016-05-10 | 0.870 | 546,000 | +39,000 | 0.07% | 475,020 |
| 2016-05-09 | 2016-05-05 | 0.910 | 507,000 | +60,000 | 0.07% | 461,370 |
| 2016-05-06 | 2016-05-04 | 0.900 | 447,000 | -33,000 | 0.06% | 402,300 |
| 2016-05-03 | 2016-04-28 | 0.890 | 480,000 | -192,000 | 0.06% | 427,200 |
| 2016-04-29 | 2016-04-27 | 0.790 | 672,000 | -222,000 | 0.09% | 530,880 |
| 2016-04-28 | 2016-04-26 | 0.710 | 894,000 | -66,000 | 0.12% | 634,740 |
| 2016-04-27 | 2016-04-25 | 0.720 | 960,000 | -15,000 | 0.13% | 691,200 |
| 2016-04-19 | 2016-04-15 | 0.570 | 975,000 | +120,000 | 0.13% | 555,750 |
| 2016-03-31 | 2016-03-29 | 0.590 | 855,000 | +42,000 | 0.11% | 504,450 |
| 2016-03-11 | 2016-03-09 | 0.540 | 813,000 | +36,000 | 0.11% | 439,020 |
| 2016-03-04 | 2016-03-02 | 0.470 | 777,000 | -36,000 | 0.10% | 365,190 |
| 2016-02-25 | 2016-02-23 | 0.450 | 813,000 | -6,000 | 0.11% | 365,850 |
| 2016-02-24 | 2016-02-22 | 0.455 | 819,000 | +30,000 | 0.11% | 372,645 |
| 2016-02-18 | 2016-02-16 | 0.445 | 789,000 | +9,000 | 0.10% | 351,105 |
| 2016-02-17 | 2016-02-15 | 0.445 | 780,000 | -9,000 | 0.10% | 347,100 |
| 2016-01-29 | 2016-01-27 | 0.485 | 789,000 | -69,000 | 0.10% | 382,665 |
| 2016-01-25 | 2016-01-21 | 0.500 | 858,000 | -99,000 | 0.11% | 429,000 |
| 2016-01-11 | 2016-01-07 | 0.700 | 957,000 | +66,000 | 0.13% | 669,900 |
| 2016-01-08 | 2016-01-06 | 0.760 | 891,000 | +24,000 | 0.12% | 677,160 |
| 2015-12-29 | 2015-12-24 | 0.610 | 867,000 | +102,000 | 0.11% | 528,870 |
| 2015-12-14 | 2015-12-10 | 0.620 | 765,000 | -21,000 | 0.10% | 474,300 |
| 2015-12-11 | 2015-12-09 | 0.640 | 786,000 | +39,000 | 0.10% | 503,040 |
| 2015-12-02 | 2015-11-30 | 0.700 | 747,000 | +60,000 | 0.10% | 522,900 |
| 2015-11-27 | 2015-11-25 | 0.770 | 687,000 | -54,000 | 0.09% | 528,990 |
| 2015-11-26 | 2015-11-24 | 0.780 | 741,000 | -129,000 | 0.10% | 577,980 |
| 2015-11-25 | 2015-11-23 | 0.680 | 870,000 | +102,000 | 0.12% | 591,600 |
| 2015-11-24 | 2015-11-20 | 0.690 | 768,000 | +39,000 | 0.10% | 529,920 |
| 2015-11-23 | 2015-11-19 | 0.730 | 729,000 | -120,000 | 0.10% | 532,170 |
| 2015-11-19 | 2015-11-17 | 0.710 | 849,000 | +60,000 | 0.11% | 602,790 |
| 2015-11-17 | 2015-11-13 | 0.760 | 789,000 | -54,000 | 0.10% | 599,640 |
| 2015-11-16 | 2015-11-12 | 0.760 | 843,000 | -36,000 | 0.11% | 640,680 |
| 2015-11-13 | 2015-11-11 | 0.790 | 879,000 | -36,000 | 0.12% | 694,410 |
| 2015-11-12 | 2015-11-10 | 0.740 | 915,000 | +69,000 | 0.12% | 677,100 |
| 2015-11-11 | 2015-11-09 | 0.760 | 846,000 | +156,000 | 0.11% | 642,960 |
| 2015-11-10 | 2015-11-06 | 0.810 | 690,000 | +42,000 | 0.09% | 558,900 |
| 2015-11-09 | 2015-11-05 | 0.850 | 648,000 | +78,000 | 0.09% | 550,800 |
| 2015-11-02 | 2015-10-29 | 0.900 | 570,000 | +21,000 | 0.08% | 513,000 |
| 2015-10-30 | 2015-10-28 | 0.910 | 549,000 | -48,000 | 0.07% | 499,590 |
| 2015-10-29 | 2015-10-27 | 0.920 | 597,000 | -276,000 | 0.08% | 549,240 |
| 2015-10-28 | 2015-10-26 | 0.900 | 873,000 | +183,000 | 0.12% | 785,700 |
| 2015-10-27 | 2015-10-23 | 0.950 | 690,000 | +297,000 | 0.09% | 655,500 |
| 2015-10-26 | 2015-10-22 | 1.060 | 393,000 | +3,000 | 0.05% | 416,580 |
| 2015-10-23 | 2015-10-20 | 1.080 | 390,000 | -156,000 | 0.05% | 421,200 |
| 2015-10-22 | 2015-10-19 | 1.220 | 546,000 | -36,000 | 0.07% | 666,120 |
| 2015-10-20 | 2015-10-16 | 0.930 | 582,000 | 0.08% | 541,260 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy