History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.116 | 19,116,000 | +0 | 1.06% | 2,217,456 |
| 2025-10-13 | 2025-10-09 | 0.118 | 19,116,000 | +0 | 1.06% | 2,255,688 |
| 2025-10-10 | 2025-10-08 | 0.120 | 19,116,000 | +0 | 1.06% | 2,293,920 |
| 2025-10-09 | 2025-10-06 | 0.120 | 19,116,000 | +0 | 1.06% | 2,293,920 |
| 2025-10-08 | 2025-10-03 | 0.115 | 19,116,000 | +0 | 1.06% | 2,198,340 |
| 2025-10-06 | 2025-10-02 | 0.106 | 19,116,000 | +0 | 1.06% | 2,026,296 |
| 2025-10-03 | 2025-09-30 | 0.120 | 19,116,000 | +0 | 1.06% | 2,293,920 |
| 2025-10-02 | 2025-09-29 | 0.120 | 19,116,000 | +0 | 1.06% | 2,293,920 |
| 2025-09-30 | 2025-09-26 | 0.120 | 19,116,000 | +0 | 1.06% | 2,293,920 |
| 2025-09-29 | 2025-09-25 | 0.120 | 19,116,000 | +0 | 1.06% | 2,293,920 |
| 2025-09-26 | 2025-09-24 | 0.119 | 19,116,000 | +0 | 1.06% | 2,274,804 |
| 2025-09-25 | 2025-09-23 | 0.120 | 19,116,000 | +0 | 1.06% | 2,293,920 |
| 2025-09-24 | 2025-09-22 | 0.130 | 19,116,000 | +0 | 1.06% | 2,485,080 |
| 2025-09-23 | 2025-09-19 | 0.130 | 19,116,000 | +0 | 1.06% | 2,485,080 |
| 2025-09-22 | 2025-09-18 | 0.130 | 19,116,000 | +0 | 1.06% | 2,485,080 |
| 2025-09-19 | 2025-09-17 | 0.130 | 19,116,000 | +0 | 1.06% | 2,485,080 |
| 2025-09-18 | 2025-09-16 | 0.130 | 19,116,000 | +0 | 1.06% | 2,485,080 |
| 2025-09-17 | 2025-09-15 | 0.130 | 19,116,000 | +0 | 1.06% | 2,485,080 |
| 2025-09-16 | 2025-09-12 | 0.130 | 19,116,000 | +0 | 1.06% | 2,485,080 |
| 2025-09-15 | 2025-09-11 | 0.130 | 19,116,000 | +0 | 1.06% | 2,485,080 |
| 2025-09-12 | 2025-09-10 | 0.130 | 19,116,000 | +0 | 1.06% | 2,485,080 |
| 2025-09-11 | 2025-09-09 | 0.130 | 19,116,000 | +0 | 1.06% | 2,485,080 |
| 2025-09-10 | 2025-09-08 | 0.136 | 19,116,000 | +0 | 1.06% | 2,599,776 |
| 2025-09-09 | 2025-09-05 | 0.135 | 19,116,000 | +0 | 1.06% | 2,580,660 |
| 2025-09-08 | 2025-09-04 | 0.134 | 19,116,000 | +0 | 1.06% | 2,561,544 |
| 2025-09-05 | 2025-09-03 | 0.123 | 19,116,000 | +0 | 1.06% | 2,351,268 |
| 2025-09-04 | 2025-09-02 | 0.123 | 19,116,000 | +0 | 1.06% | 2,351,268 |
| 2025-09-03 | 2025-09-01 | 0.122 | 19,116,000 | +0 | 1.06% | 2,332,152 |
| 2025-09-02 | 2025-08-29 | 0.122 | 19,116,000 | +0 | 1.06% | 2,332,152 |
| 2025-09-01 | 2025-08-28 | 0.122 | 19,116,000 | +0 | 1.06% | 2,332,152 |
| 2025-08-29 | 2025-08-27 | 0.115 | 19,116,000 | +0 | 1.06% | 2,198,340 |
| 2025-08-28 | 2025-08-26 | 0.115 | 19,116,000 | +0 | 1.06% | 2,198,340 |
| 2025-08-27 | 2025-08-25 | 0.138 | 19,116,000 | +0 | 1.06% | 2,638,008 |
| 2025-08-26 | 2025-08-22 | 0.138 | 19,116,000 | +0 | 1.06% | 2,638,008 |
| 2025-08-25 | 2025-08-21 | 0.113 | 19,116,000 | +0 | 1.06% | 2,160,108 |
| 2025-08-22 | 2025-08-20 | 0.113 | 19,116,000 | +0 | 1.06% | 2,160,108 |
| 2025-08-21 | 2025-08-19 | 0.113 | 19,116,000 | +0 | 1.06% | 2,160,108 |
| 2025-08-20 | 2025-08-18 | 0.115 | 19,116,000 | +0 | 1.06% | 2,198,340 |
| 2025-08-19 | 2025-08-15 | 0.124 | 19,116,000 | +0 | 1.06% | 2,370,384 |
| 2025-08-18 | 2025-08-14 | 0.117 | 19,116,000 | +0 | 1.06% | 2,236,572 |
| 2025-08-15 | 2025-08-13 | 0.117 | 19,116,000 | +0 | 1.06% | 2,236,572 |
| 2025-08-14 | 2025-08-12 | 0.132 | 19,116,000 | +0 | 1.06% | 2,523,312 |
| 2025-08-13 | 2025-08-11 | 0.132 | 19,116,000 | +0 | 1.06% | 2,523,312 |
| 2025-08-12 | 2025-08-08 | 0.126 | 19,116,000 | +0 | 1.06% | 2,408,616 |
| 2025-08-11 | 2025-08-07 | 0.124 | 19,116,000 | +0 | 1.06% | 2,370,384 |
| 2025-08-08 | 2025-08-06 | 0.117 | 19,116,000 | +0 | 1.06% | 2,236,572 |
| 2025-08-07 | 2025-08-05 | 0.115 | 19,116,000 | +0 | 1.06% | 2,198,340 |
| 2025-08-06 | 2025-08-04 | 0.114 | 19,116,000 | +0 | 1.06% | 2,179,224 |
| 2025-08-05 | 2025-08-01 | 0.105 | 19,116,000 | +0 | 1.06% | 2,007,180 |
| 2025-08-04 | 2025-07-31 | 0.105 | 19,116,000 | +0 | 1.06% | 2,007,180 |
| 2025-08-01 | 2025-07-30 | 0.105 | 19,116,000 | +0 | 1.06% | 2,007,180 |
| 2025-07-31 | 2025-07-29 | 0.106 | 19,116,000 | +0 | 1.06% | 2,026,296 |
| 2025-07-30 | 2025-07-28 | 0.103 | 19,116,000 | +0 | 1.06% | 1,968,948 |
| 2025-07-29 | 2025-07-25 | 0.103 | 19,116,000 | +0 | 1.06% | 1,968,948 |
| 2025-07-28 | 2025-07-24 | 0.103 | 19,116,000 | +0 | 1.06% | 1,968,948 |
| 2025-07-25 | 2025-07-23 | 0.102 | 19,116,000 | +0 | 1.06% | 1,949,832 |
| 2025-07-24 | 2025-07-22 | 0.102 | 19,116,000 | +0 | 1.06% | 1,949,832 |
| 2025-07-23 | 2025-07-21 | 0.102 | 19,116,000 | +0 | 1.06% | 1,949,832 |
| 2025-07-22 | 2025-07-18 | 0.102 | 19,116,000 | +0 | 1.06% | 1,949,832 |
| 2025-07-21 | 2025-07-17 | 0.103 | 19,116,000 | +0 | 1.06% | 1,968,948 |
| 2025-07-18 | 2025-07-16 | 0.103 | 19,116,000 | +0 | 1.06% | 1,968,948 |
| 2025-07-17 | 2025-07-15 | 0.103 | 19,116,000 | +0 | 1.06% | 1,968,948 |
| 2025-07-16 | 2025-07-14 | 0.103 | 19,116,000 | +0 | 1.06% | 1,968,948 |
| 2025-07-15 | 2025-07-11 | 0.103 | 19,116,000 | +0 | 1.06% | 1,968,948 |
| 2025-07-14 | 2025-07-10 | 0.103 | 19,116,000 | +0 | 1.06% | 1,968,948 |
| 2025-07-11 | 2025-07-09 | 0.103 | 19,116,000 | +0 | 1.06% | 1,968,948 |
| 2025-07-10 | 2025-07-08 | 0.103 | 19,116,000 | +0 | 1.06% | 1,968,948 |
| 2025-07-09 | 2025-07-07 | 0.105 | 19,116,000 | +0 | 1.06% | 2,007,180 |
| 2025-07-08 | 2025-07-04 | 0.105 | 19,116,000 | -12,000 | 1.06% | 2,007,180 |
| 2025-04-01 | 2025-03-28 | 0.117 | 19,128,000 | -1,719,000 | 1.08% | 2,237,976 |
| 2025-03-27 | 2025-03-25 | 0.100 | 20,847,000 | -9,000 | 1.18% | 2,084,700 |
| 2025-03-25 | 2025-03-21 | 0.103 | 20,856,000 | +300,000 | 1.18% | 2,148,168 |
| 2025-03-04 | 2025-02-28 | 0.095 | 20,556,000 | +252,000 | 1.16% | 1,952,820 |
| 2025-03-03 | 2025-02-27 | 0.095 | 20,304,000 | -21,000 | 1.15% | 1,928,880 |
| 2025-02-28 | 2025-02-26 | 0.104 | 20,325,000 | -30,000 | 1.15% | 2,113,800 |
| 2025-02-27 | 2025-02-25 | 0.118 | 20,355,000 | +30,000 | 1.15% | 2,401,890 |
| 2025-02-26 | 2025-02-24 | 0.154 | 20,325,000 | -3,000 | 1.15% | 3,130,050 |
| 2025-02-18 | 2025-02-14 | 0.094 | 20,328,000 | +30,000 | 1.15% | 1,910,832 |
| 2025-02-13 | 2025-02-11 | 0.098 | 20,298,000 | +27,000 | 1.14% | 1,989,204 |
| 2025-02-11 | 2025-02-07 | 0.097 | 20,271,000 | +114,000 | 1.14% | 1,966,287 |
| 2025-02-06 | 2025-02-04 | 0.115 | 20,157,000 | +87,000 | 1.14% | 2,318,055 |
| 2025-02-05 | 2025-02-03 | 0.130 | 20,070,000 | +690,000 | 1.13% | 2,609,100 |
| 2025-01-20 | 2025-01-16 | 0.117 | 19,380,000 | -150,000 | 1.09% | 2,267,460 |
| 2025-01-06 | 2025-01-02 | 0.109 | 19,530,000 | +36,000 | 1.10% | 2,128,770 |
| 2024-12-30 | 2024-12-24 | 0.090 | 19,494,000 | +315,000 | 1.10% | 1,754,460 |
| 2024-12-23 | 2024-12-19 | 0.077 | 19,179,000 | +150,000 | 1.08% | 1,476,783 |
| 2024-12-20 | 2024-12-18 | 0.081 | 19,029,000 | +120,000 | 1.07% | 1,541,349 |
| 2024-12-13 | 2024-12-11 | 0.100 | 18,909,000 | +120,000 | 1.07% | 1,890,900 |
| 2024-11-08 | 2024-11-06 | 0.100 | 18,789,000 | -12,000 | 1.06% | 1,878,900 |
| 2024-11-06 | 2024-11-04 | 0.102 | 18,801,000 | +18,000 | 1.06% | 1,917,702 |
| 2024-10-22 | 2024-10-18 | 0.091 | 18,783,000 | -210,000 | 1.06% | 1,709,253 |
| 2024-10-08 | 2024-10-04 | 0.071 | 18,993,000 | -12,000 | 1.07% | 1,348,503 |
| 2024-09-27 | 2024-09-25 | 0.059 | 19,005,000 | -210,000 | 1.07% | 1,121,295 |
| 2024-09-26 | 2024-09-24 | 0.064 | 19,215,000 | -126,000 | 1.08% | 1,229,760 |
| 2024-09-25 | 2024-09-23 | 0.056 | 19,341,000 | -3,000 | 1.09% | 1,083,096 |
| 2024-08-16 | 2024-08-14 | 0.056 | 19,344,000 | +210,000 | 1.09% | 1,083,264 |
| 2024-07-31 | 2024-07-29 | 0.071 | 19,134,000 | +210,000 | 1.08% | 1,358,514 |
| 2024-06-03 | 2024-05-30 | 0.120 | 18,924,000 | -48,000 | 1.07% | 2,270,880 |
| 2024-05-06 | 2024-05-02 | 0.099 | 18,972,000 | -45,000 | 1.07% | 1,878,228 |
| 2023-12-15 | 2023-12-13 | 0.119 | 19,017,000 | -903,000 | 1.29% | 2,263,023 |
| 2023-11-23 | 2023-11-21 | 0.113 | 19,920,000 | +6,000 | 1.35% | 2,250,960 |
| 2023-11-17 | 2023-11-15 | 0.115 | 19,914,000 | +48,000 | 1.35% | 2,290,110 |
| 2023-10-20 | 2023-10-18 | 0.106 | 19,866,000 | -18,000 | 1.34% | 2,105,796 |
| 2023-09-14 | 2023-09-12 | 0.102 | 19,884,000 | +120,000 | 1.35% | 2,028,168 |
| 2023-08-03 | 2023-08-01 | 0.104 | 19,764,000 | +900,000 | 1.34% | 2,055,456 |
| 2023-08-01 | 2023-07-28 | 0.102 | 18,864,000 | +3,000 | 1.28% | 1,924,128 |
| 2023-07-20 | 2023-07-18 | 0.102 | 18,861,000 | +129,000 | 1.28% | 1,923,822 |
| 2023-07-19 | 2023-07-14 | 0.101 | 18,732,000 | +24,000 | 1.27% | 1,891,932 |
| 2023-07-14 | 2023-07-12 | 0.106 | 18,708,000 | +30,000 | 1.27% | 1,983,048 |
| 2023-06-27 | 2023-06-23 | 0.135 | 18,678,000 | -39,000 | 1.26% | 2,521,530 |
| 2023-06-21 | 2023-06-19 | 0.147 | 18,717,000 | +15,000 | 1.27% | 2,751,399 |
| 2023-06-19 | 2023-06-15 | 0.110 | 18,702,000 | -150,000 | 1.27% | 2,057,220 |
| 2023-06-14 | 2023-06-12 | 0.110 | 18,852,000 | +3,000 | 1.28% | 2,073,720 |
| 2023-06-02 | 2023-05-31 | 0.120 | 18,849,000 | +9,000 | 1.28% | 2,261,880 |
| 2023-06-01 | 2023-05-30 | 0.130 | 18,840,000 | -75,000 | 1.27% | 2,449,200 |
| 2023-05-30 | 2023-05-25 | 0.138 | 18,915,000 | +60,000 | 1.28% | 2,610,270 |
| 2023-05-25 | 2023-05-23 | 0.140 | 18,855,000 | +60,000 | 1.28% | 2,639,700 |
| 2023-05-24 | 2023-05-22 | 0.151 | 18,795,000 | -78,000 | 1.27% | 2,838,045 |
| 2023-05-23 | 2023-05-19 | 0.147 | 18,873,000 | +27,000 | 1.28% | 2,774,331 |
| 2023-05-18 | 2023-05-16 | 0.129 | 18,846,000 | +30,000 | 1.28% | 2,431,134 |
| 2023-05-11 | 2023-05-09 | 0.106 | 18,816,000 | +6,000 | 1.27% | 1,994,496 |
| 2023-05-05 | 2023-05-03 | 0.106 | 18,810,000 | +3,000 | 1.27% | 1,993,860 |
| 2023-05-03 | 2023-04-28 | 0.111 | 18,807,000 | +6,000 | 1.27% | 2,087,577 |
| 2023-04-28 | 2023-04-26 | 0.113 | 18,801,000 | +6,000 | 1.27% | 2,124,513 |
| 2023-04-24 | 2023-04-20 | 0.116 | 18,795,000 | +3,000 | 1.27% | 2,180,220 |
| 2023-04-21 | 2023-04-19 | 0.116 | 18,792,000 | +360,000 | 1.27% | 2,179,872 |
| 2023-04-19 | 2023-04-17 | 0.118 | 18,432,000 | -63,000 | 1.25% | 2,174,976 |
| 2023-04-18 | 2023-04-14 | 0.119 | 18,495,000 | +27,000 | 1.25% | 2,200,905 |
| 2023-04-14 | 2023-04-12 | 0.122 | 18,468,000 | -39,000 | 1.25% | 2,253,096 |
| 2023-04-13 | 2023-04-11 | 0.133 | 18,507,000 | -300,000 | 1.25% | 2,461,431 |
| 2023-04-12 | 2023-04-06 | 0.133 | 18,807,000 | -204,000 | 1.27% | 2,501,331 |
| 2023-04-11 | 2023-04-04 | 0.135 | 19,011,000 | +60,000 | 1.29% | 2,566,485 |
| 2023-04-06 | 2023-04-03 | 0.138 | 18,951,000 | +147,000 | 1.28% | 2,615,238 |
| 2023-03-31 | 2023-03-29 | 0.128 | 18,804,000 | +3,000 | 1.27% | 2,406,912 |
| 2023-03-30 | 2023-03-28 | 0.141 | 18,801,000 | +90,000 | 1.27% | 2,650,941 |
| 2023-03-28 | 2023-03-24 | 0.140 | 18,711,000 | -12,000 | 1.48% | 2,619,540 |
| 2023-03-23 | 2023-03-21 | 0.144 | 18,723,000 | +6,000 | 1.48% | 2,696,112 |
| 2023-03-22 | 2023-03-20 | 0.140 | 18,717,000 | -15,000 | 1.48% | 2,620,380 |
| 2023-03-21 | 2023-03-17 | 0.130 | 18,732,000 | +186,000 | 1.48% | 2,435,160 |
| 2023-03-20 | 2023-03-16 | 0.120 | 18,546,000 | -72,000 | 1.47% | 2,225,520 |
| 2023-03-17 | 2023-03-15 | 0.158 | 18,618,000 | +543,000 | 1.47% | 2,941,644 |
| 2023-03-16 | 2023-03-14 | 0.230 | 18,075,000 | +66,000 | 1.43% | 4,157,250 |
| 2023-03-15 | 2023-03-13 | 0.230 | 18,009,000 | +3,000 | 1.43% | 4,142,070 |
| 2023-03-14 | 2023-03-10 | 0.215 | 18,006,000 | -87,000 | 1.43% | 3,871,290 |
| 2023-03-13 | 2023-03-09 | 0.162 | 18,093,000 | +120,000 | 1.43% | 2,931,066 |
| 2023-03-10 | 2023-03-08 | 0.203 | 17,973,000 | +45,000 | 1.42% | 3,648,519 |
| 2023-03-09 | 2023-03-07 | 0.200 | 17,928,000 | -282,000 | 1.42% | 3,585,600 |
| 2023-03-08 | 2023-03-06 | 0.219 | 18,210,000 | -378,000 | 1.44% | 3,987,990 |
| 2023-03-07 | 2023-03-03 | 0.182 | 18,588,000 | +69,000 | 1.47% | 3,383,016 |
| 2023-03-03 | 2023-03-01 | 0.121 | 18,519,000 | -2,334,000 | 1.47% | 2,240,799 |
| 2023-02-28 | 2023-02-24 | 0.125 | 20,853,000 | -114,000 | 1.65% | 2,606,625 |
| 2023-02-27 | 2023-02-23 | 0.136 | 20,967,000 | +6,000 | 1.66% | 2,851,512 |
| 2023-02-24 | 2023-02-22 | 0.133 | 20,961,000 | +150,000 | 1.66% | 2,787,813 |
| 2023-02-23 | 2023-02-21 | 0.119 | 20,811,000 | +90,000 | 1.65% | 2,476,509 |
| 2023-02-20 | 2023-02-16 | 0.139 | 20,721,000 | +15,000 | 1.64% | 2,880,219 |
| 2023-02-16 | 2023-02-14 | 0.138 | 20,706,000 | -60,000 | 1.64% | 2,857,428 |
| 2023-02-15 | 2023-02-13 | 0.131 | 20,766,000 | +114,000 | 1.65% | 2,720,346 |
| 2023-02-06 | 2023-02-02 | 0.185 | 20,652,000 | +90,000 | 1.64% | 3,820,620 |
| 2023-02-02 | 2023-01-31 | 0.192 | 20,562,000 | +315,000 | 1.63% | 3,947,904 |
| 2023-01-16 | 2023-01-12 | 0.229 | 20,247,000 | +105,000 | 1.60% | 4,636,563 |
| 2023-01-13 | 2023-01-11 | 0.239 | 20,142,000 | +42,000 | 1.60% | 4,813,938 |
| 2023-01-11 | 2023-01-09 | 0.290 | 20,100,000 | +3,000 | 1.59% | 5,829,000 |
| 2023-01-06 | 2023-01-04 | 0.234 | 20,097,000 | +99,000 | 1.59% | 4,702,698 |
| 2023-01-05 | 2023-01-03 | 0.290 | 19,998,000 | +2,466,000 | 1.58% | 5,799,420 |
| 2023-01-04 | 2022-12-30 | 0.310 | 17,532,000 | +18,000 | 1.39% | 5,434,920 |
| 2023-01-03 | 2022-12-29 | 0.320 | 17,514,000 | -555,000 | 1.39% | 5,604,480 |
| 2022-12-30 | 2022-12-28 | 0.330 | 18,069,000 | +6,000 | 1.43% | 5,962,770 |
| 2022-12-29 | 2022-12-23 | 0.395 | 18,063,000 | -132,000 | 1.43% | 7,134,885 |
| 2022-12-19 | 2022-12-15 | 0.170 | 18,195,000 | +114,000 | 1.44% | 3,093,150 |
| 2022-12-16 | 2022-12-14 | 0.169 | 18,081,000 | +51,000 | 1.43% | 3,055,689 |
| 2022-12-15 | 2022-12-13 | 0.165 | 18,030,000 | +63,000 | 1.43% | 2,974,950 |
| 2022-12-14 | 2022-12-12 | 0.166 | 17,967,000 | -3,000 | 1.42% | 2,982,522 |
| 2022-12-13 | 2022-12-09 | 0.140 | 17,970,000 | +93,000 | 1.42% | 2,515,800 |
| 2022-12-08 | 2022-12-06 | 0.111 | 17,877,000 | +228,000 | 1.42% | 1,984,347 |
| 2022-11-10 | 2022-11-08 | 0.137 | 17,649,000 | +75,000 | 1.40% | 2,417,913 |
| 2022-11-09 | 2022-11-07 | 0.138 | 17,574,000 | +303,000 | 1.39% | 2,425,212 |
| 2022-11-07 | 2022-11-03 | 0.120 | 17,271,000 | +177,000 | 1.37% | 2,072,520 |
| 2022-11-03 | 2022-11-01 | 0.112 | 17,094,000 | +33,000 | 1.35% | 1,914,528 |
| 2022-11-02 | 2022-10-31 | 0.122 | 17,061,000 | +462,000 | 1.35% | 2,081,442 |
| 2022-10-26 | 2022-10-24 | 0.127 | 16,599,000 | +357,000 | 1.33% | 2,108,073 |
| 2022-10-25 | 2022-10-21 | 0.112 | 16,242,000 | +66,000 | 1.30% | 1,819,104 |
| 2022-10-21 | 2022-10-19 | 0.100 | 16,176,000 | +24,000 | 1.30% | 1,617,600 |
| 2022-09-30 | 2022-09-28 | 0.086 | 16,152,000 | +81,000 | 1.29% | 1,389,072 |
| 2022-09-29 | 2022-09-27 | 0.101 | 16,071,000 | +48,000 | 1.29% | 1,623,171 |
| 2022-09-16 | 2022-09-14 | 0.122 | 16,023,000 | -57,000 | 1.28% | 1,954,806 |
| 2022-08-24 | 2022-08-22 | 0.149 | 16,080,000 | -12,000 | 1.29% | 2,395,920 |
| 2022-08-04 | 2022-08-02 | 0.131 | 16,092,000 | -120,000 | 1.29% | 2,108,052 |
| 2022-07-28 | 2022-07-26 | 0.150 | 16,212,000 | -30,000 | 1.30% | 2,431,800 |
| 2022-07-15 | 2022-07-13 | 0.162 | 16,242,000 | +30,000 | 1.30% | 2,631,204 |
| 2022-07-06 | 2022-07-04 | 0.160 | 16,212,000 | -99,000 | 1.50% | 2,593,920 |
| 2022-06-27 | 2022-06-23 | 0.213 | 16,311,000 | +96,000 | 1.51% | 3,474,243 |
| 2022-06-16 | 2022-06-14 | 0.179 | 16,215,000 | -6,000 | 1.51% | 2,902,485 |
| 2022-06-14 | 2022-06-10 | 0.218 | 16,221,000 | -12,000 | 1.51% | 3,536,178 |
| 2022-06-13 | 2022-06-09 | 0.184 | 16,233,000 | -3,000 | 1.51% | 2,986,872 |
| 2022-06-10 | 2022-06-08 | 0.204 | 16,236,000 | -3,000 | 1.51% | 3,312,144 |
| 2022-06-07 | 2022-06-02 | 0.200 | 16,239,000 | -3,000 | 1.51% | 3,247,800 |
| 2022-03-23 | 2022-03-21 | 0.141 | 16,242,000 | -60,000 | 1.51% | 2,290,122 |
| 2022-03-09 | 2022-03-07 | 0.169 | 16,302,000 | -3,000 | 1.51% | 2,755,038 |
| 2022-02-18 | 2022-02-16 | 0.181 | 16,305,000 | -120,000 | 1.51% | 2,951,205 |
| 2022-02-11 | 2022-02-09 | 0.180 | 16,425,000 | -3,000 | 1.52% | 2,956,500 |
| 2022-01-20 | 2022-01-18 | 0.178 | 16,428,000 | -204,000 | 1.52% | 2,924,184 |
| 2022-01-17 | 2022-01-13 | 0.185 | 16,632,000 | -6,000 | 1.54% | 3,076,920 |
| 2022-01-06 | 2022-01-04 | 0.187 | 16,638,000 | -30,000 | 1.54% | 3,111,306 |
| 2021-12-08 | 2021-12-06 | 0.223 | 16,668,000 | -15,000 | 1.55% | 3,716,964 |
| 2021-12-02 | 2021-11-30 | 0.215 | 16,683,000 | -102,000 | 1.55% | 3,586,845 |
| 2021-11-22 | 2021-11-18 | 0.214 | 16,785,000 | -9,000 | 1.56% | 3,591,990 |
| 2021-11-18 | 2021-11-16 | 0.230 | 16,794,000 | +27,000 | 1.56% | 3,862,620 |
| 2021-11-17 | 2021-11-15 | 0.222 | 16,767,000 | -6,000 | 1.56% | 3,722,274 |
| 2021-11-15 | 2021-11-11 | 0.230 | 16,773,000 | -3,000 | 1.56% | 3,857,790 |
| 2021-11-11 | 2021-11-09 | 0.232 | 16,776,000 | -6,000 | 1.56% | 3,892,032 |
| 2021-11-03 | 2021-11-01 | 0.213 | 16,782,000 | -75,000 | 1.56% | 3,574,566 |
| 2021-10-25 | 2021-10-21 | 0.216 | 16,857,000 | -24,000 | 1.56% | 3,641,112 |
| 2021-10-21 | 2021-10-19 | 0.200 | 16,881,000 | -90,000 | 1.57% | 3,376,200 |
| 2021-10-19 | 2021-10-15 | 0.200 | 16,971,000 | -3,000 | 1.58% | 3,394,200 |
| 2021-10-11 | 2021-10-07 | 0.209 | 16,974,000 | -36,000 | 1.58% | 3,547,566 |
| 2021-10-08 | 2021-10-06 | 0.210 | 17,010,000 | -3,000 | 1.58% | 3,572,100 |
| 2021-10-06 | 2021-10-04 | 0.210 | 17,013,000 | -57,000 | 1.58% | 3,572,730 |
| 2021-10-05 | 2021-09-30 | 0.214 | 17,070,000 | -36,000 | 1.58% | 3,652,980 |
| 2021-10-04 | 2021-09-29 | 0.220 | 17,106,000 | -36,000 | 1.59% | 3,763,320 |
| 2021-09-30 | 2021-09-28 | 0.231 | 17,142,000 | +3,000 | 1.59% | 3,959,802 |
| 2021-09-29 | 2021-09-27 | 0.243 | 17,139,000 | -6,000 | 1.59% | 4,164,777 |
| 2021-09-28 | 2021-09-24 | 0.243 | 17,145,000 | -6,000 | 1.59% | 4,166,235 |
| 2021-09-27 | 2021-09-23 | 0.249 | 17,151,000 | +66,000 | 1.59% | 4,270,599 |
| 2021-09-21 | 2021-09-17 | 0.250 | 17,085,000 | -51,000 | 1.59% | 4,271,250 |
| 2021-09-17 | 2021-09-15 | 0.237 | 17,136,000 | -276,000 | 1.59% | 4,061,232 |
| 2021-09-16 | 2021-09-14 | 0.265 | 17,412,000 | -129,000 | 1.62% | 4,614,180 |
| 2021-09-15 | 2021-09-13 | 0.275 | 17,541,000 | -96,000 | 1.63% | 4,823,775 |
| 2021-09-14 | 2021-09-10 | 0.285 | 17,637,000 | +2,136,000 | 1.64% | 5,026,545 |
| 2021-09-07 | 2021-09-03 | 0.199 | 15,501,000 | -30,000 | 1.44% | 3,084,699 |
| 2021-08-17 | 2021-08-13 | 0.178 | 15,531,000 | -6,000 | 1.44% | 2,764,518 |
| 2021-07-21 | 2021-07-19 | 0.199 | 15,537,000 | -30,000 | 1.44% | 3,091,863 |
| 2021-07-20 | 2021-07-16 | 0.189 | 15,567,000 | +30,000 | 1.45% | 2,942,163 |
| 2021-07-12 | 2021-07-08 | 0.209 | 15,537,000 | +351,000 | 1.44% | 3,247,233 |
| 2021-06-25 | 2021-06-23 | 0.220 | 15,186,000 | -48,000 | 1.41% | 3,340,920 |
| 2021-06-08 | 2021-06-04 | 0.193 | 15,234,000 | -9,000 | 1.70% | 2,940,162 |
| 2021-06-03 | 2021-06-01 | 0.215 | 15,243,000 | -300,000 | 1.70% | 3,277,245 |
| 2021-05-24 | 2021-05-20 | 0.200 | 15,543,000 | -3,000 | 1.73% | 3,108,600 |
| 2021-05-10 | 2021-05-06 | 0.210 | 15,546,000 | -27,000 | 1.73% | 3,264,660 |
| 2021-04-30 | 2021-04-28 | 0.200 | 15,573,000 | -9,000 | 1.73% | 3,114,600 |
| 2021-04-29 | 2021-04-27 | 0.198 | 15,582,000 | -39,000 | 1.74% | 3,085,236 |
| 2021-04-01 | 2021-03-30 | 0.270 | 15,621,000 | -3,000 | 1.74% | 4,217,670 |
| 2021-03-15 | 2021-03-11 | 0.295 | 15,624,000 | +294,000 | 1.74% | 4,609,080 |
| 2021-03-12 | 2021-03-10 | 0.320 | 15,330,000 | -72,000 | 1.71% | 4,905,600 |
| 2021-03-11 | 2021-03-09 | 0.290 | 15,402,000 | -201,000 | 1.72% | 4,466,580 |
| 2021-03-10 | 2021-03-08 | 0.270 | 15,603,000 | -105,000 | 1.74% | 4,212,810 |
| 2021-03-09 | 2021-03-05 | 0.240 | 15,708,000 | +60,000 | 1.75% | 3,769,920 |
| 2021-03-08 | 2021-03-04 | 0.222 | 15,648,000 | -99,000 | 1.74% | 3,473,856 |
| 2021-03-01 | 2021-02-25 | 0.165 | 15,747,000 | +99,000 | 1.75% | 2,598,255 |
| 2021-02-22 | 2021-02-18 | 0.143 | 15,648,000 | +102,000 | 1.74% | 2,237,664 |
| 2020-10-30 | 2020-10-28 | 0.093 | 15,546,000 | +33,000 | 1.73% | 1,445,778 |
| 2020-10-27 | 2020-10-22 | 0.113 | 15,513,000 | -3,000 | 1.73% | 1,752,969 |
| 2020-09-18 | 2020-09-16 | 0.120 | 15,516,000 | -1,182,000 | 1.73% | 1,861,920 |
| 2020-08-12 | 2020-08-10 | 0.099 | 16,698,000 | +90,000 | 1.86% | 1,653,102 |
| 2020-07-21 | 2020-07-17 | 0.115 | 16,608,000 | +174,000 | 1.85% | 1,909,920 |
| 2020-06-19 | 2020-06-17 | 0.148 | 16,434,000 | +39,000 | 1.83% | 2,432,232 |
| 2020-05-18 | 2020-05-14 | 0.130 | 16,395,000 | -75,000 | 1.83% | 2,131,350 |
| 2020-05-08 | 2020-05-06 | 0.130 | 16,470,000 | -36,000 | 1.83% | 2,141,100 |
| 2020-04-20 | 2020-04-16 | 0.129 | 16,506,000 | -3,000 | 1.84% | 2,129,274 |
| 2020-04-14 | 2020-04-08 | 0.143 | 16,509,000 | +120,000 | 1.84% | 2,360,787 |
| 2020-04-03 | 2020-04-01 | 0.161 | 16,389,000 | +66,000 | 1.83% | 2,638,629 |
| 2020-03-27 | 2020-03-25 | 0.145 | 16,323,000 | +1,086,000 | 1.82% | 2,366,835 |
| 2020-03-26 | 2020-03-24 | 0.189 | 15,237,000 | -3,000 | 1.70% | 2,879,793 |
| 2020-03-23 | 2020-03-19 | 0.150 | 15,240,000 | +114,000 | 1.70% | 2,286,000 |
| 2020-03-19 | 2020-03-17 | 0.150 | 15,126,000 | +63,000 | 1.68% | 2,268,900 |
| 2019-11-27 | 2019-11-25 | 0.212 | 15,063,000 | -150,000 | 1.68% | 3,193,356 |
| 2019-11-26 | 2019-11-22 | 0.221 | 15,213,000 | +270,000 | 1.69% | 3,362,073 |
| 2019-11-25 | 2019-11-21 | 0.227 | 14,943,000 | -600,000 | 1.66% | 3,392,061 |
| 2019-11-21 | 2019-11-19 | 0.240 | 15,543,000 | -69,000 | 1.73% | 3,730,320 |
| 2019-11-19 | 2019-11-15 | 0.213 | 15,612,000 | -111,000 | 1.74% | 3,325,356 |
| 2019-11-15 | 2019-11-13 | 0.198 | 15,723,000 | +111,000 | 1.75% | 3,113,154 |
| 2019-11-14 | 2019-11-12 | 0.182 | 15,612,000 | -264,000 | 1.74% | 2,841,384 |
| 2019-11-12 | 2019-11-08 | 0.165 | 15,876,000 | -72,000 | 1.77% | 2,619,540 |
| 2019-11-11 | 2019-11-07 | 0.163 | 15,948,000 | -69,000 | 1.78% | 2,599,524 |
| 2019-11-08 | 2019-11-06 | 0.163 | 16,017,000 | -60,000 | 1.78% | 2,610,771 |
| 2019-11-07 | 2019-11-05 | 0.164 | 16,077,000 | -225,000 | 1.79% | 2,636,628 |
| 2019-11-06 | 2019-11-04 | 0.155 | 16,302,000 | -42,000 | 1.82% | 2,526,810 |
| 2019-11-05 | 2019-11-01 | 0.149 | 16,344,000 | +804,000 | 1.82% | 2,435,256 |
| 2019-11-04 | 2019-10-31 | 0.150 | 15,540,000 | -501,000 | 1.73% | 2,331,000 |
| 2019-10-30 | 2019-10-28 | 0.087 | 16,041,000 | +294,000 | 1.79% | 1,395,567 |
| 2019-10-24 | 2019-10-22 | 0.098 | 15,747,000 | +84,000 | 1.75% | 1,543,206 |
| 2019-10-21 | 2019-10-17 | 0.110 | 15,663,000 | -249,000 | 1.74% | 1,722,930 |
| 2019-10-17 | 2019-10-15 | 0.115 | 15,912,000 | -150,000 | 1.77% | 1,829,880 |
| 2019-10-16 | 2019-10-14 | 0.121 | 16,062,000 | +630,000 | 1.79% | 1,943,502 |
| 2019-09-18 | 2019-09-16 | 0.170 | 15,432,000 | +96,000 | 1.72% | 2,623,440 |
| 2019-09-05 | 2019-09-03 | 0.199 | 15,336,000 | -141,000 | 1.71% | 3,051,864 |
| 2019-08-29 | 2019-08-27 | 0.200 | 15,477,000 | -3,000 | 1.72% | 3,095,400 |
| 2019-08-26 | 2019-08-22 | 0.200 | 15,480,000 | -51,000 | 1.72% | 3,096,000 |
| 2019-07-31 | 2019-07-29 | 0.215 | 15,531,000 | +27,000 | 1.73% | 3,339,165 |
| 2019-07-30 | 2019-07-26 | 0.223 | 15,504,000 | -63,000 | 1.73% | 3,457,392 |
| 2019-07-03 | 2019-06-28 | 0.270 | 15,567,000 | +78,000 | 1.73% | 4,203,090 |
| 2019-06-26 | 2019-06-24 | 0.270 | 15,489,000 | +171,000 | 1.73% | 4,182,030 |
| 2019-06-24 | 2019-06-20 | 0.249 | 15,318,000 | +102,000 | 1.71% | 3,814,182 |
| 2019-06-20 | 2019-06-18 | 0.260 | 15,216,000 | +12,000 | 1.69% | 3,956,160 |
| 2019-06-11 | 2019-06-06 | 0.260 | 15,204,000 | +21,000 | 1.69% | 3,953,040 |
| 2019-05-30 | 2019-05-28 | 0.220 | 15,183,000 | -3,000 | 1.69% | 3,340,260 |
| 2019-04-17 | 2019-04-15 | 0.243 | 15,186,000 | -15,000 | 1.69% | 3,690,198 |
| 2019-04-02 | 2019-03-29 | 0.275 | 15,201,000 | -60,000 | 1.69% | 4,180,275 |
| 2019-04-01 | 2019-03-28 | 0.237 | 15,261,000 | -54,000 | 1.70% | 3,616,857 |
| 2019-03-29 | 2019-03-27 | 0.239 | 15,315,000 | -69,000 | 1.71% | 3,660,285 |
| 2019-03-20 | 2019-03-18 | 0.270 | 15,384,000 | +240,000 | 1.71% | 4,153,680 |
| 2019-03-15 | 2019-03-13 | 0.290 | 15,144,000 | -39,000 | 1.69% | 4,391,760 |
| 2019-03-07 | 2019-03-05 | 0.295 | 15,183,000 | +39,000 | 1.69% | 4,478,985 |
| 2019-03-05 | 2019-03-01 | 0.305 | 15,144,000 | -30,000 | 1.69% | 4,618,920 |
| 2019-03-04 | 2019-02-28 | 0.305 | 15,174,000 | -258,000 | 1.69% | 4,628,070 |
| 2019-03-01 | 2019-02-27 | 0.315 | 15,432,000 | +300,000 | 1.72% | 4,861,080 |
| 2019-02-14 | 2019-02-12 | 0.330 | 15,132,000 | +30,000 | 1.69% | 4,993,560 |
| 2019-01-03 | 2018-12-31 | 0.400 | 15,102,000 | +57,000 | 1.68% | 6,040,800 |
| 2018-12-27 | 2018-12-20 | 0.375 | 15,045,000 | +21,000 | 1.68% | 5,641,875 |
| 2018-12-21 | 2018-12-19 | 0.365 | 15,024,000 | -624,000 | 1.67% | 5,483,760 |
| 2018-12-10 | 2018-12-06 | 0.390 | 15,648,000 | +33,000 | 1.74% | 6,102,720 |
| 2018-12-06 | 2018-12-04 | 0.400 | 15,615,000 | +72,000 | 1.74% | 6,246,000 |
| 2018-12-03 | 2018-11-29 | 0.390 | 15,543,000 | +33,000 | 1.73% | 6,061,770 |
| 2018-11-09 | 2018-11-07 | 0.390 | 15,510,000 | -15,000 | 1.73% | 6,048,900 |
| 2018-11-08 | 2018-11-06 | 0.445 | 15,525,000 | +36,000 | 1.73% | 6,908,625 |
| 2018-11-06 | 2018-11-02 | 0.460 | 15,489,000 | +63,000 | 1.73% | 7,124,940 |
| 2018-10-26 | 2018-10-24 | 0.445 | 15,426,000 | +168,000 | 1.72% | 6,864,570 |
| 2018-10-25 | 2018-10-23 | 0.415 | 15,258,000 | -111,000 | 1.70% | 6,332,070 |
| 2018-10-04 | 2018-10-02 | 0.460 | 15,369,000 | +21,000 | 1.71% | 7,069,740 |
| 2018-09-21 | 2018-09-19 | 0.475 | 15,348,000 | +18,000 | 1.71% | 7,290,300 |
| 2018-09-19 | 2018-09-17 | 0.475 | 15,330,000 | +186,000 | 1.71% | 7,281,750 |
| 2018-09-18 | 2018-09-14 | 0.475 | 15,144,000 | +39,000 | 1.69% | 7,193,400 |
| 2018-09-17 | 2018-09-13 | 0.480 | 15,105,000 | +33,000 | 1.68% | 7,250,400 |
| 2018-09-06 | 2018-09-04 | 0.475 | 15,072,000 | -3,000 | 1.68% | 7,159,200 |
| 2018-09-04 | 2018-08-31 | 0.480 | 15,075,000 | +30,000 | 1.68% | 7,236,000 |
| 2018-08-29 | 2018-08-27 | 0.520 | 15,045,000 | -3,000 | 1.68% | 7,823,400 |
| 2018-08-22 | 2018-08-20 | 0.480 | 15,048,000 | +21,000 | 1.68% | 7,223,040 |
| 2018-08-20 | 2018-08-16 | 0.470 | 15,027,000 | +69,000 | 1.67% | 7,062,690 |
| 2018-07-31 | 2018-07-27 | 0.500 | 14,958,000 | +21,000 | 1.67% | 7,479,000 |
| 2018-07-23 | 2018-07-19 | 0.510 | 14,937,000 | -30,000 | 1.66% | 7,617,870 |
| 2018-07-13 | 2018-07-11 | 0.510 | 14,967,000 | -270,000 | 1.67% | 7,633,170 |
| 2018-06-14 | 2018-06-12 | 0.520 | 15,237,000 | -150,000 | 1.70% | 7,923,240 |
| 2018-06-11 | 2018-06-07 | 0.500 | 15,387,000 | -6,000 | 1.71% | 7,693,500 |
| 2018-06-07 | 2018-06-05 | 0.500 | 15,393,000 | +60,000 | 1.71% | 7,696,500 |
| 2018-05-21 | 2018-05-17 | 0.510 | 15,333,000 | -48,000 | 1.71% | 7,819,830 |
| 2018-05-14 | 2018-05-10 | 0.550 | 15,381,000 | +165,000 | 1.71% | 8,459,550 |
| 2018-05-11 | 2018-05-09 | 0.550 | 15,216,000 | +21,000 | 1.69% | 8,368,800 |
| 2018-05-10 | 2018-05-08 | 0.600 | 15,195,000 | +186,000 | 1.69% | 9,117,000 |
| 2018-05-09 | 2018-05-07 | 0.530 | 15,009,000 | +24,000 | 1.67% | 7,954,770 |
| 2018-05-07 | 2018-05-03 | 0.520 | 14,985,000 | +3,000 | 1.67% | 7,792,200 |
| 2018-05-02 | 2018-04-27 | 0.540 | 14,982,000 | -48,000 | 1.67% | 8,090,280 |
| 2018-04-30 | 2018-04-26 | 0.510 | 15,030,000 | -96,000 | 1.67% | 7,665,300 |
| 2018-04-24 | 2018-04-20 | 0.540 | 15,126,000 | -48,000 | 1.68% | 8,168,040 |
| 2018-04-23 | 2018-04-19 | 0.530 | 15,174,000 | -93,000 | 1.69% | 8,042,220 |
| 2018-04-18 | 2018-04-16 | 0.500 | 15,267,000 | +195,000 | 1.70% | 7,633,500 |
| 2018-04-17 | 2018-04-13 | 0.520 | 15,072,000 | -108,000 | 1.68% | 7,837,440 |
| 2018-04-16 | 2018-04-12 | 0.520 | 15,180,000 | +24,000 | 1.69% | 7,893,600 |
| 2018-04-10 | 2018-04-06 | 0.530 | 15,156,000 | -48,000 | 1.69% | 8,032,680 |
| 2018-04-09 | 2018-04-04 | 0.530 | 15,204,000 | +123,000 | 1.69% | 8,058,120 |
| 2018-04-06 | 2018-04-03 | 0.530 | 15,081,000 | +36,000 | 1.68% | 7,992,930 |
| 2018-04-04 | 2018-03-29 | 0.520 | 15,045,000 | -117,000 | 1.68% | 7,823,400 |
| 2018-04-03 | 2018-03-28 | 0.550 | 15,162,000 | -3,000 | 1.69% | 8,339,100 |
| 2018-03-26 | 2018-03-22 | 0.520 | 15,165,000 | -24,000 | 1.69% | 7,885,800 |
| 2018-03-22 | 2018-03-20 | 0.570 | 15,189,000 | +3,000 | 1.69% | 8,657,730 |
| 2018-03-20 | 2018-03-16 | 0.580 | 15,186,000 | -24,000 | 1.69% | 8,807,880 |
| 2018-03-19 | 2018-03-15 | 0.580 | 15,210,000 | +18,000 | 1.69% | 8,821,800 |
| 2018-03-16 | 2018-03-14 | 0.590 | 15,192,000 | +30,000 | 1.69% | 8,963,280 |
| 2018-03-02 | 2018-02-28 | 0.580 | 15,162,000 | +99,000 | 2.00% | 8,793,960 |
| 2018-02-28 | 2018-02-26 | 0.570 | 15,063,000 | -30,000 | 1.99% | 8,585,910 |
| 2018-02-27 | 2018-02-23 | 0.650 | 15,093,000 | -243,000 | 2.00% | 9,810,450 |
| 2018-02-22 | 2018-02-20 | 0.510 | 15,336,000 | -126,000 | 2.03% | 7,821,360 |
| 2018-02-21 | 2018-02-15 | 0.520 | 15,462,000 | +144,000 | 2.04% | 8,040,240 |
| 2018-02-12 | 2018-02-08 | 0.450 | 15,318,000 | +18,000 | 2.03% | 6,893,100 |
| 2018-02-09 | 2018-02-07 | 0.455 | 15,300,000 | +12,000 | 2.02% | 6,961,500 |
| 2018-02-05 | 2018-02-01 | 0.520 | 15,288,000 | +282,000 | 2.02% | 7,949,760 |
| 2018-02-02 | 2018-01-31 | 0.530 | 15,006,000 | +78,000 | 1.98% | 7,953,180 |
| 2018-01-26 | 2018-01-24 | 0.460 | 14,928,000 | +168,000 | 1.97% | 6,866,880 |
| 2018-01-25 | 2018-01-23 | 0.470 | 14,760,000 | +132,000 | 1.95% | 6,937,200 |
| 2018-01-23 | 2018-01-19 | 0.470 | 14,628,000 | +24,000 | 1.93% | 6,875,160 |
| 2018-01-22 | 2018-01-18 | 0.470 | 14,604,000 | +42,000 | 1.93% | 6,863,880 |
| 2018-01-17 | 2018-01-15 | 0.490 | 14,562,000 | +21,000 | 1.93% | 7,135,380 |
| 2018-01-15 | 2018-01-11 | 0.510 | 14,541,000 | +201,000 | 1.92% | 7,415,910 |
| 2018-01-12 | 2018-01-10 | 0.500 | 14,340,000 | +219,000 | 1.90% | 7,170,000 |
| 2018-01-04 | 2018-01-02 | 0.550 | 14,121,000 | +48,000 | 1.87% | 7,766,550 |
| 2018-01-03 | 2017-12-29 | 0.500 | 14,073,000 | +6,000 | 1.86% | 7,036,500 |
| 2018-01-02 | 2017-12-28 | 0.500 | 14,067,000 | +30,000 | 1.86% | 7,033,500 |
| 2017-12-27 | 2017-12-21 | 0.540 | 14,037,000 | +372,000 | 1.86% | 7,579,980 |
| 2017-12-15 | 2017-12-13 | 0.560 | 13,665,000 | -36,000 | 1.81% | 7,652,400 |
| 2017-12-07 | 2017-12-05 | 0.600 | 13,701,000 | +99,000 | 1.81% | 8,220,600 |
| 2017-12-01 | 2017-11-29 | 0.570 | 13,602,000 | +24,000 | 1.80% | 7,753,140 |
| 2017-11-30 | 2017-11-28 | 0.590 | 13,578,000 | +30,000 | 1.80% | 8,011,020 |
| 2017-11-03 | 2017-11-01 | 0.750 | 13,548,000 | -60,000 | 1.79% | 10,161,000 |
| 2017-11-02 | 2017-10-31 | 0.750 | 13,608,000 | -135,000 | 1.80% | 10,206,000 |
| 2017-11-01 | 2017-10-30 | 0.750 | 13,743,000 | -288,000 | 1.82% | 10,307,250 |
| 2017-10-23 | 2017-10-19 | 0.720 | 14,031,000 | +363,000 | 1.86% | 10,102,320 |
| 2017-10-19 | 2017-10-17 | 0.740 | 13,668,000 | +42,000 | 1.81% | 10,114,320 |
| 2017-10-18 | 2017-10-16 | 0.780 | 13,626,000 | -117,000 | 1.80% | 10,628,280 |
| 2017-10-17 | 2017-10-13 | 0.760 | 13,743,000 | -72,000 | 1.82% | 10,444,680 |
| 2017-10-16 | 2017-10-12 | 0.810 | 13,815,000 | -6,000 | 1.83% | 11,190,150 |
| 2017-10-12 | 2017-10-10 | 0.820 | 13,821,000 | +180,000 | 1.83% | 11,333,220 |
| 2017-10-11 | 2017-10-09 | 0.780 | 13,641,000 | -207,000 | 1.80% | 10,639,980 |
| 2017-10-10 | 2017-10-06 | 0.700 | 13,848,000 | -6,000 | 1.83% | 9,693,600 |
| 2017-10-09 | 2017-10-04 | 0.690 | 13,854,000 | -81,000 | 1.83% | 9,559,260 |
| 2017-09-28 | 2017-09-26 | 0.650 | 13,935,000 | -81,000 | 1.84% | 9,057,750 |
| 2017-09-27 | 2017-09-25 | 0.650 | 14,016,000 | +18,000 | 1.85% | 9,110,400 |
| 2017-09-26 | 2017-09-22 | 0.680 | 13,998,000 | -30,000 | 1.85% | 9,518,640 |
| 2017-09-25 | 2017-09-21 | 0.680 | 14,028,000 | -3,000 | 1.85% | 9,539,040 |
| 2017-09-22 | 2017-09-20 | 0.700 | 14,031,000 | -45,000 | 1.86% | 9,821,700 |
| 2017-09-20 | 2017-09-18 | 0.690 | 14,076,000 | -6,000 | 1.86% | 9,712,440 |
| 2017-09-18 | 2017-09-14 | 0.700 | 14,082,000 | +30,000 | 1.86% | 9,857,400 |
| 2017-09-15 | 2017-09-13 | 0.700 | 14,052,000 | +45,000 | 1.86% | 9,836,400 |
| 2017-09-13 | 2017-09-11 | 0.680 | 14,007,000 | -30,000 | 1.85% | 9,524,760 |
| 2017-09-07 | 2017-09-05 | 0.680 | 14,037,000 | -45,000 | 1.86% | 9,545,160 |
| 2017-09-04 | 2017-08-31 | 0.680 | 14,082,000 | -66,000 | 1.86% | 9,575,760 |
| 2017-09-01 | 2017-08-30 | 0.700 | 14,148,000 | -24,000 | 1.87% | 9,903,600 |
| 2017-08-31 | 2017-08-29 | 0.680 | 14,172,000 | -90,000 | 1.87% | 9,636,960 |
| 2017-08-24 | 2017-08-21 | 0.640 | 14,262,000 | -63,000 | 1.89% | 9,127,680 |
| 2017-08-18 | 2017-08-16 | 0.660 | 14,325,000 | +87,000 | 1.89% | 9,454,500 |
| 2017-08-15 | 2017-08-11 | 0.680 | 14,238,000 | -15,000 | 1.88% | 9,681,840 |
| 2017-08-14 | 2017-08-10 | 0.710 | 14,253,000 | +72,000 | 1.88% | 10,119,630 |
| 2017-08-08 | 2017-08-04 | 0.760 | 14,181,000 | -63,000 | 1.88% | 10,777,560 |
| 2017-08-07 | 2017-08-03 | 0.740 | 14,244,000 | -99,000 | 1.88% | 10,540,560 |
| 2017-08-03 | 2017-08-01 | 0.690 | 14,343,000 | +111,000 | 1.90% | 9,896,670 |
| 2017-08-02 | 2017-07-31 | 0.740 | 14,232,000 | -24,000 | 1.88% | 10,531,680 |
| 2017-08-01 | 2017-07-28 | 0.700 | 14,256,000 | -15,000 | 1.89% | 9,979,200 |
| 2017-07-31 | 2017-07-27 | 0.720 | 14,271,000 | +168,000 | 1.89% | 10,275,120 |
| 2017-07-28 | 2017-07-26 | 0.650 | 14,103,000 | +180,000 | 1.86% | 9,166,950 |
| 2017-07-27 | 2017-07-25 | 0.630 | 13,923,000 | -9,000 | 1.84% | 8,771,490 |
| 2017-07-26 | 2017-07-24 | 0.620 | 13,932,000 | -18,000 | 1.84% | 8,637,840 |
| 2017-07-20 | 2017-07-18 | 0.600 | 13,950,000 | -3,000 | 1.84% | 8,370,000 |
| 2017-07-19 | 2017-07-17 | 0.600 | 13,953,000 | -60,000 | 1.85% | 8,371,800 |
| 2017-07-18 | 2017-07-14 | 0.630 | 14,013,000 | +30,000 | 1.85% | 8,828,190 |
| 2017-07-10 | 2017-07-06 | 0.550 | 13,983,000 | +9,000 | 1.85% | 7,690,650 |
| 2017-07-03 | 2017-06-29 | 0.610 | 13,974,000 | -192,000 | 1.85% | 8,524,140 |
| 2017-06-29 | 2017-06-27 | 0.630 | 14,166,000 | +30,000 | 1.87% | 8,924,580 |
| 2017-06-26 | 2017-06-22 | 0.630 | 14,136,000 | -12,000 | 1.87% | 8,905,680 |
| 2017-06-23 | 2017-06-21 | 0.600 | 14,148,000 | -18,000 | 1.87% | 8,488,800 |
| 2017-06-21 | 2017-06-19 | 0.600 | 14,166,000 | -51,000 | 1.87% | 8,499,600 |
| 2017-06-16 | 2017-06-14 | 0.610 | 14,217,000 | +12,000 | 1.88% | 8,672,370 |
| 2017-06-15 | 2017-06-13 | 0.620 | 14,205,000 | +12,000 | 1.88% | 8,807,100 |
| 2017-06-13 | 2017-06-09 | 0.660 | 14,193,000 | +201,000 | 1.88% | 9,367,380 |
| 2017-06-08 | 2017-06-06 | 0.600 | 13,992,000 | +18,000 | 1.85% | 8,395,200 |
| 2017-06-07 | 2017-06-05 | 0.580 | 13,974,000 | +60,000 | 1.85% | 8,104,920 |
| 2017-05-29 | 2017-05-25 | 0.590 | 13,914,000 | +123,000 | 1.84% | 8,209,260 |
| 2017-05-26 | 2017-05-24 | 0.550 | 13,791,000 | -36,000 | 1.82% | 7,585,050 |
| 2017-05-25 | 2017-05-23 | 0.550 | 13,827,000 | +78,000 | 1.83% | 7,604,850 |
| 2017-05-24 | 2017-05-22 | 0.600 | 13,749,000 | +15,000 | 1.82% | 8,249,400 |
| 2017-05-23 | 2017-05-19 | 0.630 | 13,734,000 | +72,000 | 1.82% | 8,652,420 |
| 2017-05-22 | 2017-05-18 | 0.660 | 13,662,000 | +60,000 | 1.81% | 9,016,920 |
| 2017-05-19 | 2017-05-17 | 0.700 | 13,602,000 | +18,000 | 1.80% | 9,521,400 |
| 2017-05-16 | 2017-05-12 | 0.670 | 13,584,000 | +3,000 | 1.80% | 9,101,280 |
| 2017-05-15 | 2017-05-11 | 0.670 | 13,581,000 | -21,000 | 1.80% | 9,099,270 |
| 2017-05-10 | 2017-05-08 | 0.760 | 13,602,000 | -33,000 | 1.80% | 10,337,520 |
| 2017-05-04 | 2017-04-28 | 0.740 | 13,635,000 | -33,000 | 1.80% | 10,089,900 |
| 2017-04-25 | 2017-04-21 | 0.750 | 13,668,000 | -90,000 | 1.81% | 10,251,000 |
| 2017-04-21 | 2017-04-19 | 0.760 | 13,758,000 | -6,000 | 1.82% | 10,456,080 |
| 2017-04-20 | 2017-04-18 | 0.770 | 13,764,000 | -90,000 | 1.82% | 10,598,280 |
| 2017-04-19 | 2017-04-13 | 0.790 | 13,854,000 | +12,000 | 1.83% | 10,944,660 |
| 2017-04-18 | 2017-04-12 | 0.790 | 13,842,000 | +120,000 | 1.83% | 10,935,180 |
| 2017-04-13 | 2017-04-11 | 0.800 | 13,722,000 | -15,000 | 1.81% | 10,977,600 |
| 2017-04-12 | 2017-04-10 | 0.790 | 13,737,000 | -12,000 | 1.82% | 10,852,230 |
| 2017-04-07 | 2017-04-05 | 0.720 | 13,749,000 | -240,000 | 1.82% | 9,899,280 |
| 2017-04-05 | 2017-03-31 | 0.810 | 13,989,000 | -195,000 | 1.85% | 11,331,090 |
| 2017-04-03 | 2017-03-30 | 0.780 | 14,184,000 | -21,000 | 1.88% | 11,063,520 |
| 2017-03-31 | 2017-03-29 | 0.740 | 14,205,000 | +48,000 | 1.88% | 10,511,700 |
| 2017-03-29 | 2017-03-27 | 0.770 | 14,157,000 | +90,000 | 1.87% | 10,900,890 |
| 2017-03-28 | 2017-03-24 | 0.780 | 14,067,000 | +78,000 | 1.86% | 10,972,260 |
| 2017-03-22 | 2017-03-20 | 0.790 | 13,989,000 | +48,000 | 1.85% | 11,051,310 |
| 2017-03-21 | 2017-03-17 | 0.780 | 13,941,000 | +174,000 | 1.84% | 10,873,980 |
| 2017-03-20 | 2017-03-16 | 0.810 | 13,767,000 | -15,000 | 1.82% | 11,151,270 |
| 2017-03-17 | 2017-03-15 | 0.810 | 13,782,000 | +18,000 | 1.82% | 11,163,420 |
| 2017-03-16 | 2017-03-14 | 0.830 | 13,764,000 | -42,000 | 1.82% | 11,424,120 |
| 2017-03-14 | 2017-03-10 | 0.830 | 13,806,000 | -30,000 | 1.83% | 11,458,980 |
| 2017-03-10 | 2017-03-08 | 0.820 | 13,836,000 | +12,000 | 1.83% | 11,345,520 |
| 2017-03-09 | 2017-03-07 | 0.820 | 13,824,000 | -24,000 | 1.83% | 11,335,680 |
| 2017-03-08 | 2017-03-06 | 0.810 | 13,848,000 | +522,000 | 1.83% | 11,216,880 |
| 2017-03-03 | 2017-03-01 | 0.890 | 13,326,000 | -156,000 | 1.76% | 11,860,140 |
| 2017-03-02 | 2017-02-28 | 0.860 | 13,482,000 | -9,000 | 1.78% | 11,594,520 |
| 2017-03-01 | 2017-02-27 | 0.850 | 13,491,000 | +60,000 | 1.78% | 11,467,350 |
| 2017-02-28 | 2017-02-24 | 0.860 | 13,431,000 | +57,000 | 1.78% | 11,550,660 |
| 2017-02-27 | 2017-02-23 | 0.850 | 13,374,000 | +90,000 | 1.77% | 11,367,900 |
| 2017-02-24 | 2017-02-22 | 0.850 | 13,284,000 | +54,000 | 1.76% | 11,291,400 |
| 2017-02-22 | 2017-02-20 | 0.860 | 13,230,000 | +120,000 | 1.75% | 11,377,800 |
| 2017-02-20 | 2017-02-16 | 0.880 | 13,110,000 | -9,000 | 1.73% | 11,536,800 |
| 2017-02-16 | 2017-02-14 | 0.900 | 13,119,000 | -165,000 | 1.73% | 11,807,100 |
| 2017-02-15 | 2017-02-13 | 0.860 | 13,284,000 | -81,000 | 1.76% | 11,424,240 |
| 2017-02-14 | 2017-02-10 | 0.830 | 13,365,000 | -12,000 | 1.77% | 11,092,950 |
| 2017-02-13 | 2017-02-09 | 0.840 | 13,377,000 | +24,000 | 1.77% | 11,236,680 |
| 2017-02-07 | 2017-02-03 | 0.870 | 13,353,000 | +132,000 | 1.77% | 11,617,110 |
| 2017-02-02 | 2017-01-27 | 0.870 | 13,221,000 | +96,000 | 1.75% | 11,502,270 |
| 2017-02-01 | 2017-01-25 | 0.880 | 13,125,000 | +210,000 | 1.74% | 11,550,000 |
| 2017-01-26 | 2017-01-24 | 0.890 | 12,915,000 | -60,000 | 1.71% | 11,494,350 |
| 2017-01-25 | 2017-01-23 | 0.890 | 12,975,000 | +120,000 | 1.72% | 11,547,750 |
| 2017-01-24 | 2017-01-20 | 0.880 | 12,855,000 | -6,000 | 1.70% | 11,312,400 |
| 2017-01-23 | 2017-01-19 | 0.920 | 12,861,000 | -39,000 | 1.70% | 11,832,120 |
| 2017-01-20 | 2017-01-18 | 0.880 | 12,900,000 | +12,000 | 1.71% | 11,352,000 |
| 2017-01-18 | 2017-01-16 | 0.860 | 12,888,000 | -30,000 | 1.70% | 11,083,680 |
| 2017-01-16 | 2017-01-12 | 0.850 | 12,918,000 | +144,000 | 1.71% | 10,980,300 |
| 2017-01-13 | 2017-01-11 | 0.860 | 12,774,000 | +450,000 | 1.69% | 10,985,640 |
| 2017-01-12 | 2017-01-10 | 0.840 | 12,324,000 | -84,000 | 1.63% | 10,352,160 |
| 2017-01-11 | 2017-01-09 | 0.890 | 12,408,000 | +99,000 | 1.64% | 11,043,120 |
| 2017-01-09 | 2017-01-05 | 0.930 | 12,309,000 | +138,000 | 1.63% | 11,447,370 |
| 2017-01-05 | 2017-01-03 | 0.930 | 12,171,000 | +66,000 | 1.61% | 11,319,030 |
| 2017-01-04 | 2016-12-30 | 0.950 | 12,105,000 | +12,000 | 1.60% | 11,499,750 |
| 2016-12-30 | 2016-12-28 | 0.980 | 12,093,000 | +39,000 | 1.60% | 11,851,140 |
| 2016-12-29 | 2016-12-23 | 0.980 | 12,054,000 | -402,000 | 1.59% | 11,812,920 |
| 2016-12-23 | 2016-12-21 | 0.980 | 12,456,000 | -252,000 | 1.65% | 12,206,880 |
| 2016-12-22 | 2016-12-20 | 0.990 | 12,708,000 | -108,000 | 1.68% | 12,580,920 |
| 2016-12-21 | 2016-12-19 | 0.970 | 12,816,000 | -30,000 | 1.69% | 12,431,520 |
| 2016-12-20 | 2016-12-16 | 0.940 | 12,846,000 | -78,000 | 1.70% | 12,075,240 |
| 2016-12-19 | 2016-12-15 | 0.950 | 12,924,000 | -12,000 | 1.71% | 12,277,800 |
| 2016-12-16 | 2016-12-14 | 0.950 | 12,936,000 | +129,000 | 1.71% | 12,289,200 |
| 2016-12-15 | 2016-12-13 | 0.930 | 12,807,000 | +873,000 | 1.69% | 11,910,510 |
| 2016-12-14 | 2016-12-12 | 0.980 | 11,934,000 | -48,000 | 1.58% | 11,695,320 |
| 2016-12-13 | 2016-12-09 | 1.100 | 11,982,000 | -252,000 | 1.58% | 13,180,200 |
| 2016-12-12 | 2016-12-08 | 1.150 | 12,234,000 | +108,000 | 1.62% | 14,069,100 |
| 2016-12-09 | 2016-12-07 | 1.180 | 12,126,000 | -75,000 | 1.60% | 14,308,680 |
| 2016-12-08 | 2016-12-06 | 1.180 | 12,201,000 | -27,000 | 1.61% | 14,397,180 |
| 2016-12-07 | 2016-12-05 | 1.180 | 12,228,000 | +318,000 | 1.62% | 14,429,040 |
| 2016-12-06 | 2016-12-02 | 1.190 | 11,910,000 | +9,000 | 1.57% | 14,172,900 |
| 2016-12-05 | 2016-12-01 | 1.220 | 11,901,000 | +60,000 | 1.57% | 14,519,220 |
| 2016-12-02 | 2016-11-30 | 1.240 | 11,841,000 | +12,000 | 1.57% | 14,682,840 |
| 2016-12-01 | 2016-11-29 | 1.260 | 11,829,000 | -210,000 | 1.56% | 14,904,540 |
| 2016-11-30 | 2016-11-28 | 1.240 | 12,039,000 | -54,000 | 1.59% | 14,928,360 |
| 2016-11-28 | 2016-11-24 | 1.200 | 12,093,000 | +27,000 | 1.60% | 14,511,600 |
| 2016-11-25 | 2016-11-23 | 1.180 | 12,066,000 | -357,000 | 1.60% | 14,237,880 |
| 2016-11-24 | 2016-11-22 | 1.180 | 12,423,000 | -222,000 | 1.64% | 14,659,140 |
| 2016-11-21 | 2016-11-17 | 1.180 | 12,645,000 | -21,000 | 1.67% | 14,921,100 |
| 2016-11-18 | 2016-11-16 | 1.170 | 12,666,000 | +129,000 | 1.67% | 14,819,220 |
| 2016-11-17 | 2016-11-15 | 1.190 | 12,537,000 | +48,000 | 1.66% | 14,919,030 |
| 2016-11-16 | 2016-11-14 | 1.160 | 12,489,000 | +555,000 | 1.65% | 14,487,240 |
| 2016-11-15 | 2016-11-11 | 1.270 | 11,934,000 | +12,000 | 1.58% | 15,156,180 |
| 2016-11-14 | 2016-11-10 | 1.330 | 11,922,000 | -633,000 | 1.58% | 15,856,260 |
| 2016-11-11 | 2016-11-09 | 1.300 | 12,555,000 | +3,000 | 1.66% | 16,321,500 |
| 2016-11-10 | 2016-11-08 | 1.380 | 12,552,000 | -609,000 | 1.66% | 17,321,760 |
| 2016-11-09 | 2016-11-07 | 1.290 | 13,161,000 | -342,000 | 1.74% | 16,977,690 |
| 2016-11-08 | 2016-11-04 | 1.180 | 13,503,000 | -447,000 | 1.79% | 15,933,540 |
| 2016-11-07 | 2016-11-03 | 1.070 | 13,950,000 | -669,000 | 1.84% | 14,926,500 |
| 2016-11-04 | 2016-11-02 | 1.030 | 14,619,000 | +450,000 | 1.93% | 15,057,570 |
| 2016-11-03 | 2016-11-01 | 1.050 | 14,169,000 | -120,000 | 1.87% | 14,877,450 |
| 2016-11-02 | 2016-10-31 | 1.030 | 14,289,000 | +24,000 | 1.89% | 14,717,670 |
| 2016-11-01 | 2016-10-28 | 1.010 | 14,265,000 | -15,000 | 1.89% | 14,407,650 |
| 2016-10-31 | 2016-10-27 | 1.000 | 14,280,000 | +36,000 | 1.89% | 14,280,000 |
| 2016-10-28 | 2016-10-26 | 1.010 | 14,244,000 | +63,000 | 1.88% | 14,386,440 |
| 2016-10-27 | 2016-10-25 | 1.030 | 14,181,000 | +72,000 | 1.88% | 14,606,430 |
| 2016-10-26 | 2016-10-24 | 1.040 | 14,109,000 | +24,000 | 1.87% | 14,673,360 |
| 2016-10-20 | 2016-10-18 | 1.050 | 14,085,000 | +9,000 | 1.86% | 14,789,250 |
| 2016-10-19 | 2016-10-17 | 1.020 | 14,076,000 | +27,000 | 1.86% | 14,357,520 |
| 2016-10-18 | 2016-10-14 | 1.060 | 14,049,000 | +6,000 | 1.86% | 14,891,940 |
| 2016-10-17 | 2016-10-13 | 1.040 | 14,043,000 | -441,000 | 1.86% | 14,604,720 |
| 2016-10-14 | 2016-10-12 | 0.990 | 14,484,000 | +81,000 | 1.92% | 14,339,160 |
| 2016-10-13 | 2016-10-11 | 0.980 | 14,403,000 | -321,000 | 1.90% | 14,114,940 |
| 2016-10-12 | 2016-10-07 | 1.010 | 14,724,000 | +30,000 | 1.95% | 14,871,240 |
| 2016-10-11 | 2016-10-06 | 1.010 | 14,694,000 | -375,000 | 1.94% | 14,840,940 |
| 2016-10-07 | 2016-10-05 | 0.980 | 15,069,000 | +138,000 | 1.99% | 14,767,620 |
| 2016-10-06 | 2016-10-04 | 0.990 | 14,931,000 | -69,000 | 1.97% | 14,781,690 |
| 2016-10-05 | 2016-10-03 | 0.940 | 15,000,000 | -180,000 | 1.98% | 14,100,000 |
| 2016-10-04 | 2016-09-30 | 0.960 | 15,180,000 | +12,000 | 2.01% | 14,572,800 |
| 2016-10-03 | 2016-09-29 | 0.950 | 15,168,000 | +120,000 | 2.01% | 14,409,600 |
| 2016-09-30 | 2016-09-28 | 0.940 | 15,048,000 | -24,000 | 1.99% | 14,145,120 |
| 2016-09-29 | 2016-09-27 | 0.950 | 15,072,000 | -9,000 | 1.99% | 14,318,400 |
| 2016-09-27 | 2016-09-23 | 0.980 | 15,081,000 | -15,000 | 1.99% | 14,779,380 |
| 2016-09-26 | 2016-09-22 | 0.950 | 15,096,000 | -243,000 | 2.00% | 14,341,200 |
| 2016-09-23 | 2016-09-21 | 0.980 | 15,339,000 | -456,000 | 2.03% | 15,032,220 |
| 2016-09-22 | 2016-09-20 | 0.960 | 15,795,000 | -504,000 | 2.09% | 15,163,200 |
| 2016-09-21 | 2016-09-19 | 1.010 | 16,299,000 | -522,000 | 2.16% | 16,461,990 |
| 2016-09-20 | 2016-09-15 | 1.040 | 16,821,000 | -711,000 | 2.22% | 17,493,840 |
| 2016-09-19 | 2016-09-14 | 1.000 | 17,532,000 | -420,000 | 2.32% | 17,532,000 |
| 2016-09-15 | 2016-09-13 | 0.890 | 17,952,000 | +105,000 | 2.37% | 15,977,280 |
| 2016-09-14 | 2016-09-12 | 0.900 | 17,847,000 | -81,000 | 2.36% | 16,062,300 |
| 2016-09-13 | 2016-09-09 | 0.910 | 17,928,000 | -30,000 | 2.37% | 16,314,480 |
| 2016-09-12 | 2016-09-08 | 0.920 | 17,958,000 | -60,000 | 2.37% | 16,521,360 |
| 2016-09-09 | 2016-09-07 | 0.900 | 18,018,000 | +51,000 | 2.38% | 16,216,200 |
| 2016-09-08 | 2016-09-06 | 0.900 | 17,967,000 | +84,000 | 2.38% | 16,170,300 |
| 2016-09-07 | 2016-09-05 | 0.900 | 17,883,000 | +6,000 | 2.36% | 16,094,700 |
| 2016-09-05 | 2016-09-01 | 0.910 | 17,877,000 | +60,000 | 2.36% | 16,268,070 |
| 2016-09-02 | 2016-08-31 | 0.920 | 17,817,000 | -186,000 | 2.36% | 16,391,640 |
| 2016-09-01 | 2016-08-30 | 0.950 | 18,003,000 | -168,000 | 2.38% | 17,102,850 |
| 2016-08-31 | 2016-08-29 | 0.930 | 18,171,000 | -111,000 | 2.40% | 16,899,030 |
| 2016-08-30 | 2016-08-26 | 0.980 | 18,282,000 | +12,000 | 2.42% | 17,916,360 |
| 2016-08-29 | 2016-08-25 | 0.960 | 18,270,000 | +48,000 | 2.42% | 17,539,200 |
| 2016-08-25 | 2016-08-23 | 0.970 | 18,222,000 | +21,000 | 2.41% | 17,675,340 |
| 2016-08-24 | 2016-08-22 | 0.970 | 18,201,000 | -303,000 | 2.41% | 17,654,970 |
| 2016-08-23 | 2016-08-19 | 1.000 | 18,504,000 | -225,000 | 2.45% | 18,504,000 |
| 2016-08-22 | 2016-08-18 | 1.020 | 18,729,000 | -1,089,000 | 2.48% | 19,103,580 |
| 2016-08-18 | 2016-08-16 | 1.000 | 19,818,000 | +72,000 | 2.62% | 19,818,000 |
| 2016-08-17 | 2016-08-15 | 1.040 | 19,746,000 | +60,000 | 2.61% | 20,535,840 |
| 2016-08-16 | 2016-08-12 | 1.050 | 19,686,000 | -93,000 | 2.60% | 20,670,300 |
| 2016-08-15 | 2016-08-11 | 1.010 | 19,779,000 | -72,000 | 2.62% | 19,976,790 |
| 2016-08-12 | 2016-08-10 | 1.000 | 19,851,000 | +15,000 | 2.62% | 19,851,000 |
| 2016-08-11 | 2016-08-09 | 1.000 | 19,836,000 | +51,000 | 2.62% | 19,836,000 |
| 2016-08-10 | 2016-08-08 | 1.030 | 19,785,000 | -114,000 | 2.62% | 20,378,550 |
| 2016-08-09 | 2016-08-05 | 1.050 | 19,899,000 | +54,000 | 2.63% | 20,893,950 |
| 2016-08-08 | 2016-08-04 | 1.080 | 19,845,000 | -99,000 | 2.62% | 21,432,600 |
| 2016-08-05 | 2016-08-03 | 1.060 | 19,944,000 | -21,000 | 2.64% | 21,140,640 |
| 2016-08-04 | 2016-08-01 | 1.090 | 19,965,000 | +27,000 | 2.64% | 21,761,850 |
| 2016-08-03 | 2016-07-29 | 1.100 | 19,938,000 | -210,000 | 2.64% | 21,931,800 |
| 2016-08-01 | 2016-07-28 | 1.100 | 20,148,000 | -90,000 | 2.66% | 22,162,800 |
| 2016-07-29 | 2016-07-27 | 1.140 | 20,238,000 | -30,000 | 2.68% | 23,071,320 |
| 2016-07-28 | 2016-07-26 | 1.150 | 20,268,000 | -27,000 | 2.68% | 23,308,200 |
| 2016-07-27 | 2016-07-25 | 1.150 | 20,295,000 | +84,000 | 2.68% | 23,339,250 |
| 2016-07-26 | 2016-07-22 | 1.140 | 20,211,000 | +63,000 | 2.67% | 23,040,540 |
| 2016-07-22 | 2016-07-20 | 1.150 | 20,148,000 | +120,000 | 2.66% | 23,170,200 |
| 2016-07-21 | 2016-07-19 | 1.120 | 20,028,000 | -387,000 | 2.65% | 22,431,360 |
| 2016-07-20 | 2016-07-18 | 1.160 | 20,415,000 | -6,000 | 2.70% | 23,681,400 |
| 2016-07-19 | 2016-07-15 | 1.170 | 20,421,000 | -24,000 | 2.70% | 23,892,570 |
| 2016-07-18 | 2016-07-14 | 1.200 | 20,445,000 | +78,000 | 2.70% | 24,534,000 |
| 2016-07-15 | 2016-07-13 | 1.200 | 20,367,000 | -21,000 | 2.69% | 24,440,400 |
| 2016-07-14 | 2016-07-12 | 1.200 | 20,388,000 | -9,000 | 2.70% | 24,465,600 |
| 2016-07-13 | 2016-07-11 | 1.210 | 20,397,000 | +99,000 | 2.70% | 24,680,370 |
| 2016-07-12 | 2016-07-08 | 1.210 | 20,298,000 | -291,000 | 2.68% | 24,560,580 |
| 2016-07-11 | 2016-07-07 | 1.240 | 20,589,000 | -24,000 | 2.72% | 25,530,360 |
| 2016-07-08 | 2016-07-06 | 1.240 | 20,613,000 | +63,000 | 2.73% | 25,560,120 |
| 2016-07-07 | 2016-07-05 | 1.250 | 20,550,000 | -147,000 | 2.72% | 25,687,500 |
| 2016-07-06 | 2016-07-04 | 1.240 | 20,697,000 | -432,000 | 2.74% | 25,664,280 |
| 2016-07-05 | 2016-06-30 | 1.200 | 21,129,000 | -234,000 | 2.79% | 25,354,800 |
| 2016-07-04 | 2016-06-29 | 1.160 | 21,363,000 | -192,000 | 2.82% | 24,781,080 |
| 2016-06-30 | 2016-06-28 | 1.140 | 21,555,000 | -78,000 | 2.85% | 24,572,700 |
| 2016-06-29 | 2016-06-27 | 1.170 | 21,633,000 | -165,000 | 2.86% | 25,310,610 |
| 2016-06-28 | 2016-06-24 | 1.180 | 21,798,000 | +576,000 | 2.88% | 25,721,640 |
| 2016-06-27 | 2016-06-23 | 1.200 | 21,222,000 | -45,000 | 2.81% | 25,466,400 |
| 2016-06-24 | 2016-06-22 | 1.180 | 21,267,000 | -327,000 | 2.81% | 25,095,060 |
| 2016-06-23 | 2016-06-21 | 1.120 | 21,594,000 | -255,000 | 2.86% | 24,185,280 |
| 2016-06-22 | 2016-06-20 | 1.250 | 21,849,000 | -489,000 | 2.89% | 27,311,250 |
| 2016-06-21 | 2016-06-17 | 1.040 | 22,338,000 | +78,000 | 2.95% | 23,231,520 |
| 2016-06-20 | 2016-06-16 | 1.050 | 22,260,000 | +45,000 | 2.94% | 23,373,000 |
| 2016-06-17 | 2016-06-15 | 1.080 | 22,215,000 | +69,000 | 2.94% | 23,992,200 |
| 2016-06-16 | 2016-06-14 | 1.050 | 22,146,000 | -1,161,000 | 2.93% | 23,253,300 |
| 2016-06-15 | 2016-06-13 | 1.050 | 23,307,000 | +483,000 | 3.08% | 24,472,350 |
| 2016-06-14 | 2016-06-10 | 1.100 | 22,824,000 | -681,000 | 3.02% | 25,106,400 |
| 2016-06-13 | 2016-06-08 | 1.070 | 23,505,000 | +177,000 | 3.11% | 25,150,350 |
| 2016-06-10 | 2016-06-07 | 1.050 | 23,328,000 | +36,000 | 3.08% | 24,494,400 |
| 2016-06-08 | 2016-06-06 | 1.000 | 23,292,000 | +489,000 | 3.08% | 23,292,000 |
| 2016-06-07 | 2016-06-03 | 0.950 | 22,803,000 | -366,000 | 3.02% | 21,662,850 |
| 2016-06-06 | 2016-06-02 | 0.920 | 23,169,000 | +81,000 | 3.06% | 21,315,480 |
| 2016-06-03 | 2016-06-01 | 0.910 | 23,088,000 | -84,000 | 3.05% | 21,010,080 |
| 2016-06-02 | 2016-05-31 | 0.930 | 23,172,000 | +51,000 | 3.06% | 21,549,960 |
| 2016-06-01 | 2016-05-30 | 0.820 | 23,121,000 | -6,000 | 3.06% | 18,959,220 |
| 2016-05-31 | 2016-05-27 | 0.810 | 23,127,000 | -285,000 | 3.06% | 18,732,870 |
| 2016-05-30 | 2016-05-26 | 0.810 | 23,412,000 | +66,000 | 3.10% | 18,963,720 |
| 2016-05-27 | 2016-05-25 | 0.830 | 23,346,000 | +159,000 | 3.09% | 19,377,180 |
| 2016-05-26 | 2016-05-24 | 0.840 | 23,187,000 | +132,000 | 3.07% | 19,477,080 |
| 2016-05-25 | 2016-05-23 | 0.820 | 23,055,000 | +129,000 | 3.05% | 18,905,100 |
| 2016-05-24 | 2016-05-20 | 0.840 | 22,926,000 | -336,000 | 3.03% | 19,257,840 |
| 2016-05-23 | 2016-05-19 | 0.800 | 23,262,000 | -243,000 | 3.08% | 18,609,600 |
| 2016-05-20 | 2016-05-18 | 0.770 | 23,505,000 | -72,000 | 3.11% | 18,098,850 |
| 2016-05-19 | 2016-05-17 | 0.810 | 23,577,000 | +84,000 | 3.12% | 19,097,370 |
| 2016-05-18 | 2016-05-16 | 0.830 | 23,493,000 | -36,000 | 3.11% | 19,499,190 |
| 2016-05-17 | 2016-05-13 | 0.840 | 23,529,000 | -132,000 | 3.11% | 19,764,360 |
| 2016-05-16 | 2016-05-12 | 0.860 | 23,661,000 | -84,000 | 3.13% | 20,348,460 |
| 2016-05-13 | 2016-05-11 | 0.850 | 23,745,000 | +213,000 | 3.14% | 20,183,250 |
| 2016-05-12 | 2016-05-10 | 0.870 | 23,532,000 | -51,000 | 3.11% | 20,472,840 |
| 2016-05-11 | 2016-05-09 | 0.840 | 23,583,000 | -513,000 | 3.12% | 19,809,720 |
| 2016-05-10 | 2016-05-06 | 0.870 | 24,096,000 | +1,251,000 | 3.19% | 20,963,520 |
| 2016-05-09 | 2016-05-05 | 0.910 | 22,845,000 | -672,000 | 3.02% | 20,788,950 |
| 2016-05-06 | 2016-05-04 | 0.900 | 23,517,000 | -519,000 | 3.11% | 21,165,300 |
| 2016-05-05 | 2016-05-03 | 0.800 | 24,036,000 | +246,000 | 3.18% | 19,228,800 |
| 2016-05-04 | 2016-04-29 | 0.860 | 23,790,000 | +390,000 | 3.15% | 20,459,400 |
| 2016-05-03 | 2016-04-28 | 0.890 | 23,400,000 | -480,000 | 3.09% | 20,826,000 |
| 2016-04-29 | 2016-04-27 | 0.790 | 23,880,000 | -846,000 | 3.16% | 18,865,200 |
| 2016-04-28 | 2016-04-26 | 0.710 | 24,726,000 | +663,000 | 3.27% | 17,555,460 |
| 2016-04-27 | 2016-04-25 | 0.720 | 24,063,000 | -1,332,000 | 3.18% | 17,325,360 |
| 2016-04-26 | 2016-04-22 | 0.660 | 25,395,000 | -702,000 | 3.36% | 16,760,700 |
| 2016-04-25 | 2016-04-21 | 0.640 | 26,097,000 | +669,000 | 3.45% | 16,702,080 |
| 2016-04-22 | 2016-04-20 | 0.580 | 25,428,000 | +291,000 | 3.36% | 14,748,240 |
| 2016-04-21 | 2016-04-19 | 0.580 | 25,137,000 | +150,000 | 3.32% | 14,579,460 |
| 2016-04-19 | 2016-04-15 | 0.570 | 24,987,000 | -63,000 | 3.30% | 14,242,590 |
| 2016-04-18 | 2016-04-14 | 0.550 | 25,050,000 | +120,000 | 3.31% | 13,777,500 |
| 2016-04-15 | 2016-04-13 | 0.560 | 24,930,000 | +588,000 | 3.30% | 13,960,800 |
| 2016-04-14 | 2016-04-12 | 0.550 | 24,342,000 | -207,000 | 3.22% | 13,388,100 |
| 2016-04-13 | 2016-04-11 | 0.550 | 24,549,000 | -57,000 | 3.25% | 13,501,950 |
| 2016-04-12 | 2016-04-08 | 0.520 | 24,606,000 | +186,000 | 3.25% | 12,795,120 |
| 2016-04-11 | 2016-04-07 | 0.510 | 24,420,000 | -60,000 | 3.23% | 12,454,200 |
| 2016-04-08 | 2016-04-06 | 0.520 | 24,480,000 | +240,000 | 3.24% | 12,729,600 |
| 2016-04-07 | 2016-04-05 | 0.520 | 24,240,000 | +153,000 | 3.21% | 12,604,800 |
| 2016-04-06 | 2016-04-01 | 0.510 | 24,087,000 | -45,000 | 3.19% | 12,284,370 |
| 2016-04-05 | 2016-03-31 | 0.530 | 24,132,000 | -174,000 | 3.19% | 12,789,960 |
| 2016-04-01 | 2016-03-30 | 0.540 | 24,306,000 | -105,000 | 3.21% | 13,125,240 |
| 2016-03-31 | 2016-03-29 | 0.590 | 24,411,000 | +519,000 | 3.23% | 14,402,490 |
| 2016-03-30 | 2016-03-24 | 0.560 | 23,892,000 | -99,000 | 3.16% | 13,379,520 |
| 2016-03-29 | 2016-03-23 | 0.580 | 23,991,000 | -99,000 | 3.17% | 13,914,780 |
| 2016-03-24 | 2016-03-22 | 0.570 | 24,090,000 | -120,000 | 3.19% | 13,731,300 |
| 2016-03-23 | 2016-03-21 | 0.570 | 24,210,000 | -54,000 | 3.20% | 13,799,700 |
| 2016-03-22 | 2016-03-18 | 0.580 | 24,264,000 | +882,000 | 3.21% | 14,073,120 |
| 2016-03-21 | 2016-03-17 | 0.550 | 23,382,000 | +111,000 | 3.09% | 12,860,100 |
| 2016-03-18 | 2016-03-16 | 0.550 | 23,271,000 | -429,000 | 3.08% | 12,799,050 |
| 2016-03-17 | 2016-03-15 | 0.560 | 23,700,000 | -69,000 | 3.13% | 13,272,000 |
| 2016-03-16 | 2016-03-14 | 0.570 | 23,769,000 | -1,272,000 | 3.14% | 13,548,330 |
| 2016-03-15 | 2016-03-11 | 0.590 | 25,041,000 | +321,000 | 3.31% | 14,774,190 |
| 2016-03-14 | 2016-03-10 | 0.540 | 24,720,000 | -78,000 | 3.27% | 13,348,800 |
| 2016-03-11 | 2016-03-09 | 0.540 | 24,798,000 | +417,000 | 3.28% | 13,390,920 |
| 2016-03-10 | 2016-03-08 | 0.540 | 24,381,000 | -273,000 | 3.22% | 13,165,740 |
| 2016-03-09 | 2016-03-07 | 0.520 | 24,654,000 | +363,000 | 3.26% | 12,820,080 |
| 2016-03-08 | 2016-03-04 | 0.480 | 24,291,000 | -54,000 | 3.21% | 11,659,680 |
| 2016-03-07 | 2016-03-03 | 0.465 | 24,345,000 | +198,000 | 3.22% | 11,320,425 |
| 2016-03-04 | 2016-03-02 | 0.470 | 24,147,000 | +513,000 | 3.19% | 11,349,090 |
| 2016-03-03 | 2016-03-01 | 0.450 | 23,634,000 | -180,000 | 3.13% | 10,635,300 |
| 2016-03-02 | 2016-02-29 | 0.450 | 23,814,000 | -72,000 | 3.15% | 10,716,300 |
| 2016-03-01 | 2016-02-26 | 0.455 | 23,886,000 | -162,000 | 3.16% | 10,868,130 |
| 2016-02-29 | 2016-02-25 | 0.445 | 24,048,000 | -105,000 | 3.18% | 10,701,360 |
| 2016-02-25 | 2016-02-23 | 0.450 | 24,153,000 | +69,000 | 3.19% | 10,868,850 |
| 2016-02-24 | 2016-02-22 | 0.455 | 24,084,000 | +84,000 | 3.18% | 10,958,220 |
| 2016-02-23 | 2016-02-19 | 0.465 | 24,000,000 | +429,000 | 3.17% | 11,160,000 |
| 2016-02-22 | 2016-02-18 | 0.445 | 23,571,000 | +273,000 | 3.12% | 10,489,095 |
| 2016-02-19 | 2016-02-17 | 0.435 | 23,298,000 | +39,000 | 3.08% | 10,134,630 |
| 2016-02-18 | 2016-02-16 | 0.445 | 23,259,000 | +213,000 | 3.08% | 10,350,255 |
| 2016-02-17 | 2016-02-15 | 0.445 | 23,046,000 | +63,000 | 3.05% | 10,255,470 |
| 2016-02-15 | 2016-02-11 | 0.455 | 22,983,000 | -6,000 | 3.04% | 10,457,265 |
| 2016-02-12 | 2016-02-05 | 0.480 | 22,989,000 | +24,000 | 3.04% | 11,034,720 |
| 2016-02-05 | 2016-02-03 | 0.465 | 22,965,000 | -6,000 | 3.04% | 10,678,725 |
| 2016-02-04 | 2016-02-02 | 0.475 | 22,971,000 | +12,000 | 3.04% | 10,911,225 |
| 2016-02-03 | 2016-02-01 | 0.450 | 22,959,000 | -36,000 | 3.04% | 10,331,550 |
| 2016-02-02 | 2016-01-29 | 0.450 | 22,995,000 | +18,000 | 3.04% | 10,347,750 |
| 2016-02-01 | 2016-01-28 | 0.450 | 22,977,000 | +51,000 | 3.04% | 10,339,650 |
| 2016-01-29 | 2016-01-27 | 0.485 | 22,926,000 | +204,000 | 3.03% | 11,119,110 |
| 2016-01-28 | 2016-01-26 | 0.495 | 22,722,000 | +141,000 | 3.00% | 11,247,390 |
| 2016-01-27 | 2016-01-25 | 0.530 | 22,581,000 | +21,000 | 2.99% | 11,967,930 |
| 2016-01-26 | 2016-01-22 | 0.510 | 22,560,000 | -27,000 | 2.98% | 11,505,600 |
| 2016-01-25 | 2016-01-21 | 0.500 | 22,587,000 | +462,000 | 2.99% | 11,293,500 |
| 2016-01-22 | 2016-01-20 | 0.600 | 22,125,000 | -81,000 | 2.93% | 13,275,000 |
| 2016-01-21 | 2016-01-19 | 0.640 | 22,206,000 | +333,000 | 2.94% | 14,211,840 |
| 2016-01-20 | 2016-01-18 | 0.600 | 21,873,000 | +255,000 | 2.89% | 13,123,800 |
| 2016-01-19 | 2016-01-15 | 0.620 | 21,618,000 | +189,000 | 2.86% | 13,403,160 |
| 2016-01-18 | 2016-01-14 | 0.620 | 21,429,000 | +135,000 | 2.83% | 13,285,980 |
| 2016-01-15 | 2016-01-13 | 0.630 | 21,294,000 | +96,000 | 2.82% | 13,415,220 |
| 2016-01-14 | 2016-01-12 | 0.630 | 21,198,000 | +360,000 | 2.80% | 13,354,740 |
| 2016-01-13 | 2016-01-11 | 0.650 | 20,838,000 | +90,000 | 2.76% | 13,544,700 |
| 2016-01-12 | 2016-01-08 | 0.700 | 20,748,000 | -309,000 | 2.74% | 14,523,600 |
| 2016-01-11 | 2016-01-07 | 0.700 | 21,057,000 | -159,000 | 2.78% | 14,739,900 |
| 2016-01-08 | 2016-01-06 | 0.760 | 21,216,000 | -84,000 | 2.81% | 16,124,160 |
| 2016-01-07 | 2016-01-05 | 0.610 | 21,300,000 | +147,000 | 2.82% | 12,993,000 |
| 2016-01-06 | 2016-01-04 | 0.590 | 21,153,000 | -294,000 | 2.80% | 12,480,270 |
| 2016-01-05 | 2015-12-31 | 0.620 | 21,447,000 | +192,000 | 2.84% | 13,297,140 |
| 2016-01-04 | 2015-12-29 | 0.610 | 21,255,000 | -90,000 | 2.81% | 12,965,550 |
| 2015-12-30 | 2015-12-28 | 0.600 | 21,345,000 | +120,000 | 2.82% | 12,807,000 |
| 2015-12-29 | 2015-12-24 | 0.610 | 21,225,000 | +45,000 | 2.81% | 12,947,250 |
| 2015-12-28 | 2015-12-22 | 0.610 | 21,180,000 | +402,000 | 2.80% | 12,919,800 |
| 2015-12-23 | 2015-12-21 | 0.630 | 20,778,000 | -51,000 | 2.75% | 13,090,140 |
| 2015-12-22 | 2015-12-18 | 0.630 | 20,829,000 | +81,000 | 2.75% | 13,122,270 |
| 2015-12-21 | 2015-12-17 | 0.650 | 20,748,000 | +174,000 | 2.74% | 13,486,200 |
| 2015-12-18 | 2015-12-16 | 0.650 | 20,574,000 | +129,000 | 2.72% | 13,373,100 |
| 2015-12-17 | 2015-12-15 | 0.620 | 20,445,000 | -21,000 | 2.70% | 12,675,900 |
| 2015-12-16 | 2015-12-14 | 0.600 | 20,466,000 | -51,000 | 2.71% | 12,279,600 |
| 2015-12-15 | 2015-12-11 | 0.620 | 20,517,000 | -75,000 | 2.71% | 12,720,540 |
| 2015-12-14 | 2015-12-10 | 0.620 | 20,592,000 | -222,000 | 2.72% | 12,767,040 |
| 2015-12-11 | 2015-12-09 | 0.640 | 20,814,000 | +1,407,000 | 2.75% | 13,320,960 |
| 2015-12-10 | 2015-12-08 | 0.660 | 19,407,000 | +174,000 | 2.57% | 12,808,620 |
| 2015-12-09 | 2015-12-07 | 0.680 | 19,233,000 | +747,000 | 2.54% | 13,078,440 |
| 2015-12-08 | 2015-12-04 | 0.690 | 18,486,000 | +351,000 | 2.44% | 12,755,340 |
| 2015-12-07 | 2015-12-03 | 0.700 | 18,135,000 | +231,000 | 2.40% | 12,694,500 |
| 2015-12-04 | 2015-12-02 | 0.690 | 17,904,000 | -21,000 | 2.37% | 12,353,760 |
| 2015-12-03 | 2015-12-01 | 0.710 | 17,925,000 | -93,000 | 2.37% | 12,726,750 |
| 2015-12-02 | 2015-11-30 | 0.700 | 18,018,000 | +210,000 | 2.38% | 12,612,600 |
| 2015-12-01 | 2015-11-27 | 0.730 | 17,808,000 | -3,000 | 2.35% | 12,999,840 |
| 2015-11-30 | 2015-11-26 | 0.740 | 17,811,000 | +153,000 | 2.36% | 13,180,140 |
| 2015-11-27 | 2015-11-25 | 0.770 | 17,658,000 | +78,000 | 2.33% | 13,596,660 |
| 2015-11-26 | 2015-11-24 | 0.780 | 17,580,000 | -933,000 | 2.32% | 13,712,400 |
| 2015-11-25 | 2015-11-23 | 0.680 | 18,513,000 | +36,000 | 2.45% | 12,588,840 |
| 2015-11-24 | 2015-11-20 | 0.690 | 18,477,000 | +717,000 | 2.44% | 12,749,130 |
| 2015-11-23 | 2015-11-19 | 0.730 | 17,760,000 | -45,000 | 2.35% | 12,964,800 |
| 2015-11-20 | 2015-11-18 | 0.680 | 17,805,000 | -27,000 | 2.35% | 12,107,400 |
| 2015-11-19 | 2015-11-17 | 0.710 | 17,832,000 | -9,000 | 2.36% | 12,660,720 |
| 2015-11-18 | 2015-11-16 | 0.710 | 17,841,000 | +129,000 | 2.36% | 12,667,110 |
| 2015-11-17 | 2015-11-13 | 0.760 | 17,712,000 | -48,000 | 2.34% | 13,461,120 |
| 2015-11-16 | 2015-11-12 | 0.760 | 17,760,000 | +18,000 | 2.35% | 13,497,600 |
| 2015-11-13 | 2015-11-11 | 0.790 | 17,742,000 | -897,000 | 2.35% | 14,016,180 |
| 2015-11-12 | 2015-11-10 | 0.740 | 18,639,000 | +36,000 | 2.46% | 13,792,860 |
| 2015-11-11 | 2015-11-09 | 0.760 | 18,603,000 | -582,000 | 2.46% | 14,138,280 |
| 2015-11-10 | 2015-11-06 | 0.810 | 19,185,000 | -2,730,000 | 2.54% | 15,539,850 |
| 2015-11-09 | 2015-11-05 | 0.850 | 21,915,000 | +129,000 | 2.90% | 18,627,750 |
| 2015-11-06 | 2015-11-04 | 0.910 | 21,786,000 | -765,000 | 2.88% | 19,825,260 |
| 2015-11-05 | 2015-11-03 | 0.880 | 22,551,000 | +378,000 | 3.01% | 19,844,880 |
| 2015-11-04 | 2015-11-02 | 0.880 | 22,173,000 | -2,859,000 | 2.96% | 19,512,240 |
| 2015-11-03 | 2015-10-30 | 0.910 | 25,032,000 | -573,000 | 3.34% | 22,779,120 |
| 2015-11-02 | 2015-10-29 | 0.900 | 25,605,000 | +696,000 | 3.41% | 23,044,500 |
| 2015-10-30 | 2015-10-28 | 0.910 | 24,909,000 | -189,000 | 3.32% | 22,667,190 |
| 2015-10-29 | 2015-10-27 | 0.920 | 25,098,000 | +666,000 | 3.35% | 23,090,160 |
| 2015-10-28 | 2015-10-26 | 0.900 | 24,432,000 | +2,070,000 | 3.26% | 21,988,800 |
| 2015-10-27 | 2015-10-23 | 0.950 | 22,362,000 | +2,244,000 | 2.98% | 21,243,900 |
| 2015-10-26 | 2015-10-22 | 1.060 | 20,118,000 | +2,448,000 | 2.68% | 21,325,080 |
| 2015-10-23 | 2015-10-20 | 1.080 | 17,670,000 | +2,667,000 | 2.36% | 19,083,600 |
| 2015-10-22 | 2015-10-19 | 1.220 | 15,003,000 | +4,698,000 | 2.00% | 18,303,660 |
| 2015-10-20 | 2015-10-16 | 0.930 | 10,305,000 | 1.37% | 9,583,650 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy