History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.116 | 288,000 | +0 | 0.02% | 33,408 |
| 2025-10-13 | 2025-10-09 | 0.118 | 288,000 | +0 | 0.02% | 33,984 |
| 2025-10-10 | 2025-10-08 | 0.120 | 288,000 | +0 | 0.02% | 34,560 |
| 2025-10-09 | 2025-10-06 | 0.120 | 288,000 | +0 | 0.02% | 34,560 |
| 2025-10-08 | 2025-10-03 | 0.115 | 288,000 | +0 | 0.02% | 33,120 |
| 2025-10-06 | 2025-10-02 | 0.106 | 288,000 | +0 | 0.02% | 30,528 |
| 2025-10-03 | 2025-09-30 | 0.120 | 288,000 | +0 | 0.02% | 34,560 |
| 2025-10-02 | 2025-09-29 | 0.120 | 288,000 | +0 | 0.02% | 34,560 |
| 2025-09-30 | 2025-09-26 | 0.120 | 288,000 | +0 | 0.02% | 34,560 |
| 2025-09-29 | 2025-09-25 | 0.120 | 288,000 | +0 | 0.02% | 34,560 |
| 2025-09-26 | 2025-09-24 | 0.119 | 288,000 | +0 | 0.02% | 34,272 |
| 2025-09-25 | 2025-09-23 | 0.120 | 288,000 | +0 | 0.02% | 34,560 |
| 2025-09-24 | 2025-09-22 | 0.130 | 288,000 | +0 | 0.02% | 37,440 |
| 2025-09-23 | 2025-09-19 | 0.130 | 288,000 | +0 | 0.02% | 37,440 |
| 2025-09-22 | 2025-09-18 | 0.130 | 288,000 | +0 | 0.02% | 37,440 |
| 2025-09-19 | 2025-09-17 | 0.130 | 288,000 | +0 | 0.02% | 37,440 |
| 2025-09-18 | 2025-09-16 | 0.130 | 288,000 | +0 | 0.02% | 37,440 |
| 2025-09-17 | 2025-09-15 | 0.130 | 288,000 | +0 | 0.02% | 37,440 |
| 2025-09-16 | 2025-09-12 | 0.130 | 288,000 | +0 | 0.02% | 37,440 |
| 2025-09-15 | 2025-09-11 | 0.130 | 288,000 | +0 | 0.02% | 37,440 |
| 2025-09-12 | 2025-09-10 | 0.130 | 288,000 | +0 | 0.02% | 37,440 |
| 2025-09-11 | 2025-09-09 | 0.130 | 288,000 | +0 | 0.02% | 37,440 |
| 2025-09-10 | 2025-09-08 | 0.136 | 288,000 | +0 | 0.02% | 39,168 |
| 2025-09-09 | 2025-09-05 | 0.135 | 288,000 | +0 | 0.02% | 38,880 |
| 2025-09-08 | 2025-09-04 | 0.134 | 288,000 | +0 | 0.02% | 38,592 |
| 2025-09-05 | 2025-09-03 | 0.123 | 288,000 | +0 | 0.02% | 35,424 |
| 2025-09-04 | 2025-09-02 | 0.123 | 288,000 | +0 | 0.02% | 35,424 |
| 2025-09-03 | 2025-09-01 | 0.122 | 288,000 | +0 | 0.02% | 35,136 |
| 2025-09-02 | 2025-08-29 | 0.122 | 288,000 | +0 | 0.02% | 35,136 |
| 2025-09-01 | 2025-08-28 | 0.122 | 288,000 | +0 | 0.02% | 35,136 |
| 2025-08-29 | 2025-08-27 | 0.115 | 288,000 | +0 | 0.02% | 33,120 |
| 2025-08-28 | 2025-08-26 | 0.115 | 288,000 | +0 | 0.02% | 33,120 |
| 2025-08-27 | 2025-08-25 | 0.138 | 288,000 | +0 | 0.02% | 39,744 |
| 2025-08-26 | 2025-08-22 | 0.138 | 288,000 | +0 | 0.02% | 39,744 |
| 2025-08-25 | 2025-08-21 | 0.113 | 288,000 | +0 | 0.02% | 32,544 |
| 2025-08-22 | 2025-08-20 | 0.113 | 288,000 | +0 | 0.02% | 32,544 |
| 2025-08-21 | 2025-08-19 | 0.113 | 288,000 | +0 | 0.02% | 32,544 |
| 2025-08-20 | 2025-08-18 | 0.115 | 288,000 | +0 | 0.02% | 33,120 |
| 2025-08-19 | 2025-08-15 | 0.124 | 288,000 | +0 | 0.02% | 35,712 |
| 2025-08-18 | 2025-08-14 | 0.117 | 288,000 | +0 | 0.02% | 33,696 |
| 2025-08-15 | 2025-08-13 | 0.117 | 288,000 | +0 | 0.02% | 33,696 |
| 2025-08-14 | 2025-08-12 | 0.132 | 288,000 | +0 | 0.02% | 38,016 |
| 2025-08-13 | 2025-08-11 | 0.132 | 288,000 | +0 | 0.02% | 38,016 |
| 2025-08-12 | 2025-08-08 | 0.126 | 288,000 | +0 | 0.02% | 36,288 |
| 2025-08-11 | 2025-08-07 | 0.124 | 288,000 | +0 | 0.02% | 35,712 |
| 2025-08-08 | 2025-08-06 | 0.117 | 288,000 | +0 | 0.02% | 33,696 |
| 2025-08-07 | 2025-08-05 | 0.115 | 288,000 | +0 | 0.02% | 33,120 |
| 2025-08-06 | 2025-08-04 | 0.114 | 288,000 | +0 | 0.02% | 32,832 |
| 2025-08-05 | 2025-08-01 | 0.105 | 288,000 | +0 | 0.02% | 30,240 |
| 2025-08-04 | 2025-07-31 | 0.105 | 288,000 | +0 | 0.02% | 30,240 |
| 2025-08-01 | 2025-07-30 | 0.105 | 288,000 | +0 | 0.02% | 30,240 |
| 2025-07-31 | 2025-07-29 | 0.106 | 288,000 | +0 | 0.02% | 30,528 |
| 2025-07-30 | 2025-07-28 | 0.103 | 288,000 | +0 | 0.02% | 29,664 |
| 2025-07-29 | 2025-07-25 | 0.103 | 288,000 | +0 | 0.02% | 29,664 |
| 2025-07-28 | 2025-07-24 | 0.103 | 288,000 | +0 | 0.02% | 29,664 |
| 2025-07-25 | 2025-07-23 | 0.102 | 288,000 | +0 | 0.02% | 29,376 |
| 2025-07-24 | 2025-07-22 | 0.102 | 288,000 | +0 | 0.02% | 29,376 |
| 2025-07-23 | 2025-07-21 | 0.102 | 288,000 | +0 | 0.02% | 29,376 |
| 2025-07-22 | 2025-07-18 | 0.102 | 288,000 | +0 | 0.02% | 29,376 |
| 2025-07-21 | 2025-07-17 | 0.103 | 288,000 | +0 | 0.02% | 29,664 |
| 2025-07-18 | 2025-07-16 | 0.103 | 288,000 | +0 | 0.02% | 29,664 |
| 2025-07-17 | 2025-07-15 | 0.103 | 288,000 | +0 | 0.02% | 29,664 |
| 2025-07-16 | 2025-07-14 | 0.103 | 288,000 | +0 | 0.02% | 29,664 |
| 2025-07-15 | 2025-07-11 | 0.103 | 288,000 | +0 | 0.02% | 29,664 |
| 2025-07-14 | 2025-07-10 | 0.103 | 288,000 | +0 | 0.02% | 29,664 |
| 2025-07-11 | 2025-07-09 | 0.103 | 288,000 | +0 | 0.02% | 29,664 |
| 2025-07-10 | 2025-07-08 | 0.103 | 288,000 | +0 | 0.02% | 29,664 |
| 2025-07-09 | 2025-07-07 | 0.105 | 288,000 | +0 | 0.02% | 30,240 |
| 2025-07-08 | 2025-07-04 | 0.105 | 288,000 | +0 | 0.02% | 30,240 |
| 2025-07-07 | 2025-07-03 | 0.106 | 288,000 | +0 | 0.02% | 30,528 |
| 2025-07-04 | 2025-07-02 | 0.106 | 288,000 | +0 | 0.02% | 30,528 |
| 2025-07-03 | 2025-06-30 | 0.115 | 288,000 | +0 | 0.02% | 33,120 |
| 2025-07-02 | 2025-06-27 | 0.121 | 288,000 | +0 | 0.02% | 34,848 |
| 2025-06-30 | 2025-06-26 | 0.105 | 288,000 | +0 | 0.02% | 30,240 |
| 2025-06-27 | 2025-06-25 | 0.110 | 288,000 | +0 | 0.02% | 31,680 |
| 2025-06-26 | 2025-06-24 | 0.111 | 288,000 | +0 | 0.02% | 31,968 |
| 2025-06-25 | 2025-06-23 | 0.111 | 288,000 | +0 | 0.02% | 31,968 |
| 2025-06-24 | 2025-06-20 | 0.111 | 288,000 | +0 | 0.02% | 31,968 |
| 2025-06-23 | 2025-06-19 | 0.111 | 288,000 | +0 | 0.02% | 31,968 |
| 2025-06-20 | 2025-06-18 | 0.111 | 288,000 | +0 | 0.02% | 31,968 |
| 2025-06-19 | 2025-06-17 | 0.111 | 288,000 | +0 | 0.02% | 31,968 |
| 2025-06-18 | 2025-06-16 | 0.111 | 288,000 | +0 | 0.02% | 31,968 |
| 2025-06-17 | 2025-06-13 | 0.109 | 288,000 | +0 | 0.02% | 31,392 |
| 2025-06-16 | 2025-06-12 | 0.109 | 288,000 | +0 | 0.02% | 31,392 |
| 2025-06-13 | 2025-06-11 | 0.109 | 288,000 | +0 | 0.02% | 31,392 |
| 2025-06-12 | 2025-06-10 | 0.110 | 288,000 | +0 | 0.02% | 31,680 |
| 2025-06-11 | 2025-06-09 | 0.119 | 288,000 | +0 | 0.02% | 34,272 |
| 2025-06-10 | 2025-06-06 | 0.123 | 288,000 | +0 | 0.02% | 35,424 |
| 2025-06-09 | 2025-06-05 | 0.123 | 288,000 | +0 | 0.02% | 35,424 |
| 2025-06-06 | 2025-06-04 | 0.120 | 288,000 | +0 | 0.02% | 34,560 |
| 2025-06-05 | 2025-06-03 | 0.120 | 288,000 | +0 | 0.02% | 34,560 |
| 2025-06-04 | 2025-06-02 | 0.115 | 288,000 | +0 | 0.02% | 33,120 |
| 2025-06-03 | 2025-05-30 | 0.115 | 288,000 | -6,000 | 0.02% | 33,120 |
| 2023-07-14 | 2023-07-12 | 0.106 | 294,000 | +30,000 | 0.02% | 31,164 |
| 2023-06-13 | 2023-06-09 | 0.112 | 264,000 | +3,000 | 0.02% | 29,568 |
| 2023-05-23 | 2023-05-19 | 0.147 | 261,000 | -30,000 | 0.02% | 38,367 |
| 2023-04-14 | 2023-04-12 | 0.122 | 291,000 | +30,000 | 0.02% | 35,502 |
| 2023-03-20 | 2023-03-16 | 0.120 | 261,000 | +30,000 | 0.02% | 31,320 |
| 2023-03-17 | 2023-03-15 | 0.158 | 231,000 | +30,000 | 0.02% | 36,498 |
| 2023-03-09 | 2023-03-07 | 0.200 | 201,000 | -60,000 | 0.02% | 40,200 |
| 2023-01-05 | 2023-01-03 | 0.290 | 261,000 | -60,000 | 0.02% | 75,690 |
| 2023-01-03 | 2022-12-29 | 0.320 | 321,000 | +60,000 | 0.03% | 102,720 |
| 2022-12-30 | 2022-12-28 | 0.330 | 261,000 | +60,000 | 0.02% | 86,130 |
| 2022-05-26 | 2022-05-24 | 0.222 | 201,000 | -6,000 | 0.02% | 44,622 |
| 2022-01-07 | 2022-01-05 | 0.178 | 207,000 | -42,000 | 0.02% | 36,846 |
| 2021-12-07 | 2021-12-03 | 0.232 | 249,000 | -3,000 | 0.02% | 57,768 |
| 2021-11-19 | 2021-11-17 | 0.219 | 252,000 | +129,000 | 0.02% | 55,188 |
| 2021-09-14 | 2021-09-10 | 0.285 | 123,000 | -33,000 | 0.01% | 35,055 |
| 2021-03-17 | 2021-03-15 | 0.305 | 156,000 | -15,000 | 0.02% | 47,580 |
| 2021-03-09 | 2021-03-05 | 0.240 | 171,000 | -66,000 | 0.02% | 41,040 |
| 2021-03-08 | 2021-03-04 | 0.222 | 237,000 | -66,000 | 0.03% | 52,614 |
| 2020-08-11 | 2020-08-07 | 0.104 | 303,000 | -600,000 | 0.03% | 31,512 |
| 2020-07-08 | 2020-07-06 | 0.123 | 903,000 | +105,000 | 0.10% | 111,069 |
| 2020-04-24 | 2020-04-22 | 0.117 | 798,000 | +27,000 | 0.09% | 93,366 |
| 2019-11-14 | 2019-11-12 | 0.182 | 771,000 | -90,000 | 0.09% | 140,322 |
| 2019-11-12 | 2019-11-08 | 0.165 | 861,000 | -60,000 | 0.10% | 142,065 |
| 2019-11-05 | 2019-11-01 | 0.149 | 921,000 | +150,000 | 0.10% | 137,229 |
| 2019-11-04 | 2019-10-31 | 0.150 | 771,000 | +531,000 | 0.09% | 115,650 |
| 2019-10-24 | 2019-10-22 | 0.098 | 240,000 | +69,000 | 0.03% | 23,520 |
| 2019-03-29 | 2019-03-27 | 0.239 | 171,000 | +24,000 | 0.02% | 40,869 |
| 2018-07-13 | 2018-07-11 | 0.510 | 147,000 | -57,000 | 0.02% | 74,970 |
| 2018-06-19 | 2018-06-14 | 0.540 | 204,000 | -21,000 | 0.02% | 110,160 |
| 2018-05-21 | 2018-05-17 | 0.510 | 225,000 | +21,000 | 0.03% | 114,750 |
| 2018-05-14 | 2018-05-10 | 0.550 | 204,000 | +57,000 | 0.02% | 112,200 |
| 2018-05-10 | 2018-05-08 | 0.600 | 147,000 | -30,000 | 0.02% | 88,200 |
| 2018-05-02 | 2018-04-27 | 0.540 | 177,000 | +30,000 | 0.02% | 95,580 |
| 2018-04-23 | 2018-04-19 | 0.530 | 147,000 | -45,000 | 0.02% | 77,910 |
| 2018-04-03 | 2018-03-28 | 0.550 | 192,000 | +45,000 | 0.02% | 105,600 |
| 2018-02-12 | 2018-02-08 | 0.450 | 147,000 | -30,000 | 0.02% | 66,150 |
| 2018-02-02 | 2018-01-31 | 0.530 | 177,000 | +30,000 | 0.02% | 93,810 |
| 2018-01-04 | 2018-01-02 | 0.550 | 147,000 | -51,000 | 0.02% | 80,850 |
| 2017-12-28 | 2017-12-22 | 0.570 | 198,000 | -6,000 | 0.03% | 112,860 |
| 2017-12-20 | 2017-12-18 | 0.500 | 204,000 | +57,000 | 0.03% | 102,000 |
| 2017-11-07 | 2017-11-03 | 0.730 | 147,000 | +39,000 | 0.02% | 107,310 |
| 2017-10-09 | 2017-10-04 | 0.690 | 108,000 | -45,000 | 0.01% | 74,520 |
| 2017-09-21 | 2017-09-19 | 0.690 | 153,000 | -75,000 | 0.02% | 105,570 |
| 2017-09-05 | 2017-09-01 | 0.680 | 228,000 | +42,000 | 0.03% | 155,040 |
| 2017-09-01 | 2017-08-30 | 0.700 | 186,000 | -60,000 | 0.02% | 130,200 |
| 2017-08-24 | 2017-08-21 | 0.640 | 246,000 | +45,000 | 0.03% | 157,440 |
| 2017-08-22 | 2017-08-18 | 0.690 | 201,000 | -39,000 | 0.03% | 138,690 |
| 2017-08-16 | 2017-08-14 | 0.660 | 240,000 | +33,000 | 0.03% | 158,400 |
| 2017-07-27 | 2017-07-25 | 0.630 | 207,000 | -99,000 | 0.03% | 130,410 |
| 2017-07-07 | 2017-07-05 | 0.580 | 306,000 | +195,000 | 0.04% | 177,480 |
| 2017-06-13 | 2017-06-09 | 0.660 | 111,000 | -39,000 | 0.01% | 73,260 |
| 2017-05-26 | 2017-05-24 | 0.550 | 150,000 | -30,000 | 0.02% | 82,500 |
| 2017-05-25 | 2017-05-23 | 0.550 | 180,000 | -54,000 | 0.02% | 99,000 |
| 2017-05-22 | 2017-05-18 | 0.660 | 234,000 | -3,000 | 0.03% | 154,440 |
| 2017-05-17 | 2017-05-15 | 0.710 | 237,000 | -3,000 | 0.03% | 168,270 |
| 2017-05-12 | 2017-05-10 | 0.710 | 240,000 | +45,000 | 0.03% | 170,400 |
| 2017-04-18 | 2017-04-12 | 0.790 | 195,000 | -3,000 | 0.03% | 154,050 |
| 2017-04-12 | 2017-04-10 | 0.790 | 198,000 | -18,000 | 0.03% | 156,420 |
| 2017-04-05 | 2017-03-31 | 0.810 | 216,000 | -12,000 | 0.03% | 174,960 |
| 2017-04-03 | 2017-03-30 | 0.780 | 228,000 | -21,000 | 0.03% | 177,840 |
| 2017-03-21 | 2017-03-17 | 0.780 | 249,000 | -69,000 | 0.03% | 194,220 |
| 2017-02-15 | 2017-02-13 | 0.860 | 318,000 | +57,000 | 0.04% | 273,480 |
| 2017-02-10 | 2017-02-08 | 0.840 | 261,000 | -9,000 | 0.03% | 219,240 |
| 2017-02-07 | 2017-02-03 | 0.870 | 270,000 | -3,000 | 0.04% | 234,900 |
| 2017-02-01 | 2017-01-25 | 0.880 | 273,000 | +3,000 | 0.04% | 240,240 |
| 2017-01-23 | 2017-01-19 | 0.920 | 270,000 | +18,000 | 0.04% | 248,400 |
| 2017-01-19 | 2017-01-17 | 0.880 | 252,000 | -30,000 | 0.03% | 221,760 |
| 2017-01-16 | 2017-01-12 | 0.850 | 282,000 | +30,000 | 0.04% | 239,700 |
| 2016-12-21 | 2016-12-19 | 0.970 | 252,000 | +30,000 | 0.03% | 244,440 |
| 2016-12-14 | 2016-12-12 | 0.980 | 222,000 | -9,000 | 0.03% | 217,560 |
| 2016-12-12 | 2016-12-08 | 1.150 | 231,000 | -6,000 | 0.03% | 265,650 |
| 2016-12-06 | 2016-12-02 | 1.190 | 237,000 | +45,000 | 0.03% | 282,030 |
| 2016-12-01 | 2016-11-29 | 1.260 | 192,000 | -9,000 | 0.03% | 241,920 |
| 2016-11-25 | 2016-11-23 | 1.180 | 201,000 | +60,000 | 0.03% | 237,180 |
| 2016-11-17 | 2016-11-15 | 1.190 | 141,000 | +9,000 | 0.02% | 167,790 |
| 2016-11-16 | 2016-11-14 | 1.160 | 132,000 | +15,000 | 0.02% | 153,120 |
| 2016-11-14 | 2016-11-10 | 1.330 | 117,000 | +21,000 | 0.02% | 155,610 |
| 2016-11-11 | 2016-11-09 | 1.300 | 96,000 | -15,000 | 0.01% | 124,800 |
| 2016-11-10 | 2016-11-08 | 1.380 | 111,000 | -6,000 | 0.01% | 153,180 |
| 2016-11-09 | 2016-11-07 | 1.290 | 117,000 | -3,000 | 0.02% | 150,930 |
| 2016-11-08 | 2016-11-04 | 1.180 | 120,000 | -24,000 | 0.02% | 141,600 |
| 2016-11-01 | 2016-10-28 | 1.010 | 144,000 | -3,000 | 0.02% | 145,440 |
| 2016-10-31 | 2016-10-27 | 1.000 | 147,000 | -24,000 | 0.02% | 147,000 |
| 2016-10-06 | 2016-10-04 | 0.990 | 171,000 | +21,000 | 0.02% | 169,290 |
| 2016-09-23 | 2016-09-21 | 0.980 | 150,000 | -12,000 | 0.02% | 147,000 |
| 2016-09-20 | 2016-09-15 | 1.040 | 162,000 | -6,000 | 0.02% | 168,480 |
| 2016-09-19 | 2016-09-14 | 1.000 | 168,000 | +3,000 | 0.02% | 168,000 |
| 2016-09-15 | 2016-09-13 | 0.890 | 165,000 | +30,000 | 0.02% | 146,850 |
| 2016-08-31 | 2016-08-29 | 0.930 | 135,000 | +30,000 | 0.02% | 125,550 |
| 2016-08-03 | 2016-07-29 | 1.100 | 105,000 | -3,000 | 0.01% | 115,500 |
| 2016-07-19 | 2016-07-15 | 1.170 | 108,000 | -3,000 | 0.01% | 126,360 |
| 2016-07-06 | 2016-07-04 | 1.240 | 111,000 | -12,000 | 0.01% | 137,640 |
| 2016-07-04 | 2016-06-29 | 1.160 | 123,000 | -30,000 | 0.02% | 142,680 |
| 2016-06-30 | 2016-06-28 | 1.140 | 153,000 | -21,000 | 0.02% | 174,420 |
| 2016-06-28 | 2016-06-24 | 1.180 | 174,000 | +36,000 | 0.02% | 205,320 |
| 2016-06-27 | 2016-06-23 | 1.200 | 138,000 | +18,000 | 0.02% | 165,600 |
| 2016-06-24 | 2016-06-22 | 1.180 | 120,000 | +21,000 | 0.02% | 141,600 |
| 2016-06-23 | 2016-06-21 | 1.120 | 99,000 | -111,000 | 0.01% | 110,880 |
| 2016-06-22 | 2016-06-20 | 1.250 | 210,000 | -117,000 | 0.03% | 262,500 |
| 2016-06-17 | 2016-06-15 | 1.080 | 327,000 | -51,000 | 0.04% | 353,160 |
| 2016-06-16 | 2016-06-14 | 1.050 | 378,000 | -42,000 | 0.05% | 396,900 |
| 2016-06-15 | 2016-06-13 | 1.050 | 420,000 | -48,000 | 0.06% | 441,000 |
| 2016-06-14 | 2016-06-10 | 1.100 | 468,000 | -90,000 | 0.06% | 514,800 |
| 2016-06-13 | 2016-06-08 | 1.070 | 558,000 | -9,000 | 0.07% | 597,060 |
| 2016-06-10 | 2016-06-07 | 1.050 | 567,000 | -210,000 | 0.07% | 595,350 |
| 2016-06-08 | 2016-06-06 | 1.000 | 777,000 | -51,000 | 0.10% | 777,000 |
| 2016-06-07 | 2016-06-03 | 0.950 | 828,000 | -87,000 | 0.11% | 786,600 |
| 2016-06-06 | 2016-06-02 | 0.920 | 915,000 | -39,000 | 0.12% | 841,800 |
| 2016-06-03 | 2016-06-01 | 0.910 | 954,000 | -30,000 | 0.13% | 868,140 |
| 2016-06-02 | 2016-05-31 | 0.930 | 984,000 | -21,000 | 0.13% | 915,120 |
| 2016-05-26 | 2016-05-24 | 0.840 | 1,005,000 | +90,000 | 0.13% | 844,200 |
| 2016-05-24 | 2016-05-20 | 0.840 | 915,000 | -21,000 | 0.12% | 768,600 |
| 2016-05-23 | 2016-05-19 | 0.800 | 936,000 | -3,000 | 0.12% | 748,800 |
| 2016-05-13 | 2016-05-11 | 0.850 | 939,000 | -27,000 | 0.12% | 798,150 |
| 2016-05-09 | 2016-05-05 | 0.910 | 966,000 | +87,000 | 0.13% | 879,060 |
| 2016-05-06 | 2016-05-04 | 0.900 | 879,000 | +81,000 | 0.12% | 791,100 |
| 2016-05-05 | 2016-05-03 | 0.800 | 798,000 | -120,000 | 0.11% | 638,400 |
| 2016-05-03 | 2016-04-28 | 0.890 | 918,000 | -351,000 | 0.12% | 817,020 |
| 2016-04-29 | 2016-04-27 | 0.790 | 1,269,000 | -9,000 | 0.17% | 1,002,510 |
| 2016-04-27 | 2016-04-25 | 0.720 | 1,278,000 | -189,000 | 0.17% | 920,160 |
| 2016-04-26 | 2016-04-22 | 0.660 | 1,467,000 | +51,000 | 0.19% | 968,220 |
| 2016-04-21 | 2016-04-19 | 0.580 | 1,416,000 | +90,000 | 0.19% | 821,280 |
| 2016-04-05 | 2016-03-31 | 0.530 | 1,326,000 | -207,000 | 0.18% | 702,780 |
| 2016-03-31 | 2016-03-29 | 0.590 | 1,533,000 | -30,000 | 0.20% | 904,470 |
| 2016-03-30 | 2016-03-24 | 0.560 | 1,563,000 | -3,000 | 0.21% | 875,280 |
| 2016-03-18 | 2016-03-16 | 0.550 | 1,566,000 | -60,000 | 0.21% | 861,300 |
| 2016-03-10 | 2016-03-08 | 0.540 | 1,626,000 | +117,000 | 0.22% | 878,040 |
| 2016-03-09 | 2016-03-07 | 0.520 | 1,509,000 | -156,000 | 0.20% | 784,680 |
| 2016-03-02 | 2016-02-29 | 0.450 | 1,665,000 | -30,000 | 0.22% | 749,250 |
| 2016-02-25 | 2016-02-23 | 0.450 | 1,695,000 | +84,000 | 0.22% | 762,750 |
| 2016-02-24 | 2016-02-22 | 0.455 | 1,611,000 | +141,000 | 0.21% | 733,005 |
| 2016-02-23 | 2016-02-19 | 0.465 | 1,470,000 | -30,000 | 0.19% | 683,550 |
| 2016-02-22 | 2016-02-18 | 0.445 | 1,500,000 | +30,000 | 0.20% | 667,500 |
| 2016-02-19 | 2016-02-17 | 0.435 | 1,470,000 | -24,000 | 0.19% | 639,450 |
| 2016-01-27 | 2016-01-25 | 0.530 | 1,494,000 | -60,000 | 0.20% | 791,820 |
| 2016-01-26 | 2016-01-22 | 0.510 | 1,554,000 | +30,000 | 0.21% | 792,540 |
| 2016-01-25 | 2016-01-21 | 0.500 | 1,524,000 | +60,000 | 0.20% | 762,000 |
| 2016-01-21 | 2016-01-19 | 0.640 | 1,464,000 | -9,000 | 0.19% | 936,960 |
| 2016-01-12 | 2016-01-08 | 0.700 | 1,473,000 | +84,000 | 0.19% | 1,031,100 |
| 2016-01-11 | 2016-01-07 | 0.700 | 1,389,000 | -45,000 | 0.18% | 972,300 |
| 2016-01-08 | 2016-01-06 | 0.760 | 1,434,000 | +60,000 | 0.19% | 1,089,840 |
| 2015-12-02 | 2015-11-30 | 0.700 | 1,374,000 | -15,000 | 0.18% | 961,800 |
| 2015-11-26 | 2015-11-24 | 0.780 | 1,389,000 | -30,000 | 0.18% | 1,083,420 |
| 2015-11-25 | 2015-11-23 | 0.680 | 1,419,000 | -3,000 | 0.19% | 964,920 |
| 2015-11-23 | 2015-11-19 | 0.730 | 1,422,000 | +60,000 | 0.19% | 1,038,060 |
| 2015-11-20 | 2015-11-18 | 0.680 | 1,362,000 | -60,000 | 0.18% | 926,160 |
| 2015-11-13 | 2015-11-11 | 0.790 | 1,422,000 | -258,000 | 0.19% | 1,123,380 |
| 2015-11-12 | 2015-11-10 | 0.740 | 1,680,000 | +33,000 | 0.22% | 1,243,200 |
| 2015-11-10 | 2015-11-06 | 0.810 | 1,647,000 | -99,000 | 0.22% | 1,334,070 |
| 2015-11-06 | 2015-11-04 | 0.910 | 1,746,000 | -24,000 | 0.23% | 1,588,860 |
| 2015-11-05 | 2015-11-03 | 0.880 | 1,770,000 | +147,000 | 0.24% | 1,557,600 |
| 2015-11-04 | 2015-11-02 | 0.880 | 1,623,000 | -120,000 | 0.22% | 1,428,240 |
| 2015-11-02 | 2015-10-29 | 0.900 | 1,743,000 | -210,000 | 0.23% | 1,568,700 |
| 2015-10-30 | 2015-10-28 | 0.910 | 1,953,000 | -39,000 | 0.26% | 1,777,230 |
| 2015-10-29 | 2015-10-27 | 0.920 | 1,992,000 | +75,000 | 0.27% | 1,832,640 |
| 2015-10-28 | 2015-10-26 | 0.900 | 1,917,000 | +126,000 | 0.26% | 1,725,300 |
| 2015-10-27 | 2015-10-23 | 0.950 | 1,791,000 | +267,000 | 0.24% | 1,701,450 |
| 2015-10-26 | 2015-10-22 | 1.060 | 1,524,000 | +231,000 | 0.20% | 1,615,440 |
| 2015-10-23 | 2015-10-20 | 1.080 | 1,293,000 | -435,000 | 0.17% | 1,396,440 |
| 2015-10-22 | 2015-10-19 | 1.220 | 1,728,000 | +573,000 | 0.23% | 2,108,160 |
| 2015-10-20 | 2015-10-16 | 0.930 | 1,155,000 | 0.15% | 1,074,150 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy