History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.116 | 31,221,001 | +0 | 1.73% | 3,621,636 |
| 2025-10-13 | 2025-10-09 | 0.118 | 31,221,001 | +0 | 1.73% | 3,684,078 |
| 2025-10-10 | 2025-10-08 | 0.120 | 31,221,001 | +0 | 1.73% | 3,746,520 |
| 2025-10-09 | 2025-10-06 | 0.120 | 31,221,001 | +0 | 1.73% | 3,746,520 |
| 2025-10-08 | 2025-10-03 | 0.115 | 31,221,001 | +0 | 1.73% | 3,590,415 |
| 2025-10-06 | 2025-10-02 | 0.106 | 31,221,001 | -303,000 | 1.73% | 3,309,426 |
| 2025-10-03 | 2025-09-30 | 0.120 | 31,524,001 | -42,000 | 1.74% | 3,782,880 |
| 2025-09-30 | 2025-09-26 | 0.120 | 31,566,001 | -72,000 | 1.75% | 3,787,920 |
| 2025-09-26 | 2025-09-24 | 0.119 | 31,638,001 | -393,000 | 1.75% | 3,764,922 |
| 2025-09-25 | 2025-09-23 | 0.120 | 32,031,001 | -21,000 | 1.77% | 3,843,720 |
| 2025-09-12 | 2025-09-10 | 0.130 | 32,052,001 | -3,000 | 1.77% | 4,166,760 |
| 2025-08-15 | 2025-08-13 | 0.117 | 32,055,001 | -3,000 | 1.77% | 3,750,435 |
| 2025-08-13 | 2025-08-11 | 0.132 | 32,058,001 | +75,000 | 1.77% | 4,231,656 |
| 2025-08-06 | 2025-08-04 | 0.114 | 31,983,001 | -3,000 | 1.77% | 3,646,062 |
| 2025-07-25 | 2025-07-23 | 0.102 | 31,986,001 | +21,000 | 1.77% | 3,262,572 |
| 2025-07-08 | 2025-07-04 | 0.105 | 31,965,001 | -3,000 | 1.77% | 3,356,325 |
| 2025-05-21 | 2025-05-19 | 0.121 | 31,968,001 | -3,000 | 1.77% | 3,868,128 |
| 2025-05-13 | 2025-05-09 | 0.125 | 31,971,001 | -30,000 | 1.77% | 3,996,375 |
| 2025-05-06 | 2025-04-30 | 0.143 | 32,001,001 | -48,000 | 1.77% | 4,576,143 |
| 2025-04-22 | 2025-04-16 | 0.132 | 32,049,001 | -3,000 | 1.77% | 4,230,468 |
| 2025-04-14 | 2025-04-10 | 0.135 | 32,052,001 | -6,000 | 1.77% | 4,327,020 |
| 2025-04-11 | 2025-04-09 | 0.125 | 32,058,001 | -6,000 | 1.77% | 4,007,250 |
| 2025-04-10 | 2025-04-08 | 0.118 | 32,064,001 | -6,000 | 1.81% | 3,783,552 |
| 2025-04-09 | 2025-04-07 | 0.105 | 32,070,001 | -6,000 | 1.81% | 3,367,350 |
| 2025-04-08 | 2025-04-03 | 0.105 | 32,076,001 | -3,000 | 1.81% | 3,367,980 |
| 2025-04-07 | 2025-04-02 | 0.105 | 32,079,001 | -3,000 | 1.81% | 3,368,295 |
| 2025-04-02 | 2025-03-31 | 0.107 | 32,082,001 | -3,000 | 1.81% | 3,432,774 |
| 2025-04-01 | 2025-03-28 | 0.117 | 32,085,001 | -3,000 | 1.81% | 3,753,945 |
| 2025-03-31 | 2025-03-27 | 0.099 | 32,088,001 | -3,000 | 1.81% | 3,176,712 |
| 2025-03-26 | 2025-03-24 | 0.100 | 32,091,001 | -3,000 | 1.81% | 3,209,100 |
| 2025-03-25 | 2025-03-21 | 0.103 | 32,094,001 | -48,000 | 1.81% | 3,305,682 |
| 2025-03-20 | 2025-03-18 | 0.107 | 32,142,001 | -3,000 | 1.81% | 3,439,194 |
| 2025-03-18 | 2025-03-14 | 0.108 | 32,145,001 | -51,000 | 1.81% | 3,471,660 |
| 2025-03-17 | 2025-03-13 | 0.111 | 32,196,001 | -54,000 | 1.82% | 3,573,756 |
| 2025-03-04 | 2025-02-28 | 0.095 | 32,250,001 | +18,000 | 1.82% | 3,063,750 |
| 2025-02-28 | 2025-02-26 | 0.104 | 32,232,001 | -243,000 | 1.82% | 3,352,128 |
| 2025-02-27 | 2025-02-25 | 0.118 | 32,475,001 | +447,000 | 1.83% | 3,832,050 |
| 2025-02-26 | 2025-02-24 | 0.154 | 32,028,001 | +210,000 | 1.81% | 4,932,312 |
| 2025-02-18 | 2025-02-14 | 0.094 | 31,818,001 | +6,000 | 1.79% | 2,990,892 |
| 2025-02-13 | 2025-02-11 | 0.098 | 31,812,001 | -3,000 | 1.79% | 3,117,576 |
| 2025-02-11 | 2025-02-07 | 0.097 | 31,815,001 | -12,000 | 1.79% | 3,086,055 |
| 2025-02-06 | 2025-02-04 | 0.115 | 31,827,001 | -9,000 | 1.79% | 3,660,105 |
| 2025-02-05 | 2025-02-03 | 0.130 | 31,836,001 | -12,000 | 1.80% | 4,138,680 |
| 2025-02-04 | 2025-01-28 | 0.125 | 31,848,001 | -6,000 | 1.80% | 3,981,000 |
| 2025-01-23 | 2025-01-21 | 0.119 | 31,854,001 | -27,000 | 1.80% | 3,790,626 |
| 2025-01-15 | 2025-01-13 | 0.120 | 31,881,001 | +16,302,000 | 1.80% | 3,825,720 |
| 2025-01-03 | 2024-12-31 | 0.109 | 15,579,001 | -3,000 | 0.88% | 1,698,111 |
| 2025-01-02 | 2024-12-27 | 0.103 | 15,582,001 | -3,000 | 0.88% | 1,604,946 |
| 2024-12-27 | 2024-12-20 | 0.086 | 15,585,001 | -3,000 | 0.88% | 1,340,310 |
| 2024-12-20 | 2024-12-18 | 0.081 | 15,588,001 | +9,000 | 0.88% | 1,262,628 |
| 2024-12-03 | 2024-11-29 | 0.108 | 15,579,001 | -6,000 | 0.88% | 1,682,532 |
| 2024-11-29 | 2024-11-27 | 0.100 | 15,585,001 | -6,000 | 0.88% | 1,558,500 |
| 2024-11-28 | 2024-11-26 | 0.102 | 15,591,001 | -3,000 | 0.88% | 1,590,282 |
| 2024-11-25 | 2024-11-21 | 0.101 | 15,594,001 | -6,000 | 0.88% | 1,574,994 |
| 2024-11-19 | 2024-11-15 | 0.109 | 15,600,001 | -9,000 | 0.88% | 1,700,400 |
| 2024-11-18 | 2024-11-14 | 0.086 | 15,609,001 | +486,000 | 0.88% | 1,342,374 |
| 2024-11-01 | 2024-10-30 | 0.104 | 15,123,001 | +48,000 | 0.85% | 1,572,792 |
| 2024-10-08 | 2024-10-04 | 0.071 | 15,075,001 | -6,000 | 0.85% | 1,070,325 |
| 2024-10-07 | 2024-10-03 | 0.086 | 15,081,001 | -30,000 | 0.85% | 1,296,966 |
| 2024-09-03 | 2024-08-30 | 0.056 | 15,111,001 | +480,000 | 0.85% | 846,216 |
| 2024-09-02 | 2024-08-29 | 0.055 | 14,631,001 | +99,000 | 0.83% | 804,705 |
| 2024-08-15 | 2024-08-13 | 0.061 | 14,532,001 | -498,000 | 0.82% | 886,452 |
| 2024-08-13 | 2024-08-09 | 0.059 | 15,030,001 | +498,000 | 0.85% | 886,770 |
| 2024-04-22 | 2024-04-18 | 0.090 | 14,532,001 | +3,000 | 0.98% | 1,307,880 |
| 2024-04-03 | 2024-03-28 | 0.090 | 14,529,001 | -51,000 | 0.98% | 1,307,610 |
| 2024-02-27 | 2024-02-23 | 0.103 | 14,580,001 | +51,000 | 0.99% | 1,501,740 |
| 2023-12-15 | 2023-12-13 | 0.119 | 14,529,001 | -6,000 | 0.98% | 1,728,951 |
| 2023-10-13 | 2023-10-11 | 0.105 | 14,535,001 | -200,000 | 0.98% | 1,526,175 |
| 2023-09-13 | 2023-09-11 | 0.102 | 14,735,001 | -21,000 | 1.00% | 1,502,970 |
| 2023-08-07 | 2023-08-03 | 0.103 | 14,756,001 | -66,000 | 1.00% | 1,519,868 |
| 2023-07-14 | 2023-07-12 | 0.106 | 14,822,001 | +21,000 | 1.00% | 1,571,132 |
| 2023-06-26 | 2023-06-21 | 0.129 | 14,801,001 | -432,000 | 1.00% | 1,909,329 |
| 2023-06-14 | 2023-06-12 | 0.110 | 15,233,001 | +45,000 | 1.03% | 1,675,630 |
| 2023-05-24 | 2023-05-22 | 0.151 | 15,188,001 | +6,000 | 1.03% | 2,293,388 |
| 2023-05-23 | 2023-05-19 | 0.147 | 15,182,001 | +201,000 | 1.03% | 2,231,754 |
| 2023-04-06 | 2023-04-03 | 0.138 | 14,981,001 | +1,200,000 | 1.01% | 2,067,378 |
| 2023-04-03 | 2023-03-30 | 0.138 | 13,781,001 | -894,000 | 0.93% | 1,901,778 |
| 2023-03-24 | 2023-03-22 | 0.145 | 14,675,001 | -15,000 | 1.16% | 2,127,875 |
| 2023-03-23 | 2023-03-21 | 0.144 | 14,690,001 | -51,000 | 1.16% | 2,115,360 |
| 2023-03-22 | 2023-03-20 | 0.140 | 14,741,001 | +51,000 | 1.17% | 2,063,740 |
| 2023-03-21 | 2023-03-17 | 0.130 | 14,690,001 | +15,000 | 1.16% | 1,909,700 |
| 2023-03-20 | 2023-03-16 | 0.120 | 14,675,001 | +60,000 | 1.16% | 1,761,000 |
| 2023-03-16 | 2023-03-14 | 0.230 | 14,615,001 | +894,000 | 1.16% | 3,361,450 |
| 2023-03-14 | 2023-03-10 | 0.215 | 13,721,001 | -90,000 | 1.09% | 2,950,015 |
| 2023-03-13 | 2023-03-09 | 0.162 | 13,811,001 | +90,000 | 1.09% | 2,237,382 |
| 2023-03-09 | 2023-03-07 | 0.200 | 13,721,001 | +30,000 | 1.09% | 2,744,200 |
| 2023-03-08 | 2023-03-06 | 0.219 | 13,691,001 | -249,000 | 1.08% | 2,998,329 |
| 2023-03-07 | 2023-03-03 | 0.182 | 13,940,001 | -15,000 | 1.10% | 2,537,080 |
| 2023-03-03 | 2023-03-01 | 0.121 | 13,955,001 | +60,000 | 1.11% | 1,688,555 |
| 2023-03-02 | 2023-02-28 | 0.114 | 13,895,001 | +15,000 | 1.10% | 1,584,030 |
| 2023-02-07 | 2023-02-03 | 0.172 | 13,880,001 | -6,000 | 1.10% | 2,387,360 |
| 2023-02-02 | 2023-01-31 | 0.192 | 13,886,001 | -12,000 | 1.10% | 2,666,112 |
| 2023-01-16 | 2023-01-12 | 0.229 | 13,898,001 | +6,000 | 1.10% | 3,182,642 |
| 2023-01-13 | 2023-01-11 | 0.239 | 13,892,001 | +30,000 | 1.10% | 3,320,188 |
| 2023-01-11 | 2023-01-09 | 0.290 | 13,862,001 | -3,000 | 1.10% | 4,019,980 |
| 2023-01-10 | 2023-01-06 | 0.310 | 13,865,001 | +12,000 | 1.10% | 4,298,150 |
| 2023-01-05 | 2023-01-03 | 0.290 | 13,853,001 | -285,000 | 1.10% | 4,017,370 |
| 2023-01-04 | 2022-12-30 | 0.310 | 14,138,001 | +300,000 | 1.12% | 4,382,780 |
| 2023-01-03 | 2022-12-29 | 0.320 | 13,838,001 | +54,000 | 1.10% | 4,428,160 |
| 2022-12-30 | 2022-12-28 | 0.330 | 13,784,001 | +258,000 | 1.09% | 4,548,720 |
| 2022-12-13 | 2022-12-09 | 0.140 | 13,526,001 | -87,000 | 1.07% | 1,893,640 |
| 2022-12-09 | 2022-12-07 | 0.120 | 13,613,001 | -33,000 | 1.08% | 1,633,560 |
| 2022-09-29 | 2022-09-27 | 0.101 | 13,646,001 | -48,000 | 1.09% | 1,378,246 |
| 2022-09-14 | 2022-09-09 | 0.135 | 13,694,001 | -18,000 | 1.10% | 1,848,690 |
| 2022-08-31 | 2022-08-29 | 0.139 | 13,712,001 | +18,000 | 1.10% | 1,905,968 |
| 2022-08-30 | 2022-08-26 | 0.139 | 13,694,001 | -36,000 | 1.10% | 1,903,466 |
| 2022-08-10 | 2022-08-08 | 0.145 | 13,730,001 | -78,000 | 1.10% | 1,990,850 |
| 2022-08-05 | 2022-08-03 | 0.139 | 13,808,001 | -9,000 | 1.11% | 1,919,312 |
| 2022-08-04 | 2022-08-02 | 0.131 | 13,817,001 | -3,000 | 1.11% | 1,810,027 |
| 2022-07-18 | 2022-07-14 | 0.161 | 13,820,001 | +12,000 | 1.11% | 2,225,020 |
| 2022-07-06 | 2022-07-04 | 0.160 | 13,808,001 | +18,000 | 1.28% | 2,209,280 |
| 2022-07-04 | 2022-06-29 | 0.185 | 13,790,001 | +18,000 | 1.28% | 2,551,150 |
| 2022-02-08 | 2022-02-04 | 0.180 | 13,772,001 | -9,238 | 1.28% | 2,478,960 |
| 2022-02-07 | 2022-01-31 | 0.185 | 13,781,239 | -12,000 | 1.28% | 2,549,529 |
| 2022-02-04 | 2022-01-27 | 0.187 | 13,793,239 | +9,238 | 1.28% | 2,579,336 |
| 2022-01-20 | 2022-01-18 | 0.178 | 13,784,001 | +12,000 | 1.28% | 2,453,552 |
| 2022-01-19 | 2022-01-17 | 0.181 | 13,772,001 | -564,000 | 1.28% | 2,492,732 |
| 2021-12-28 | 2021-12-22 | 0.185 | 14,336,001 | +156,000 | 1.33% | 2,652,160 |
| 2021-12-23 | 2021-12-21 | 0.189 | 14,180,001 | +426,000 | 1.32% | 2,680,020 |
| 2021-12-10 | 2021-12-08 | 0.210 | 13,754,001 | -6,000 | 1.28% | 2,888,340 |
| 2021-11-09 | 2021-11-05 | 0.217 | 13,760,001 | -3,000 | 1.28% | 2,985,920 |
| 2021-09-28 | 2021-09-24 | 0.243 | 13,763,001 | -12,000 | 1.28% | 3,344,409 |
| 2021-09-21 | 2021-09-17 | 0.250 | 13,775,001 | -24,000 | 1.28% | 3,443,750 |
| 2021-09-20 | 2021-09-16 | 0.246 | 13,799,001 | -120,000 | 1.28% | 3,394,554 |
| 2021-09-17 | 2021-09-15 | 0.237 | 13,919,001 | +351,000 | 1.29% | 3,298,803 |
| 2021-09-15 | 2021-09-13 | 0.275 | 13,568,001 | -309,000 | 1.26% | 3,731,200 |
| 2021-09-14 | 2021-09-10 | 0.285 | 13,877,001 | +570,000 | 1.29% | 3,954,945 |
| 2021-07-07 | 2021-07-05 | 0.241 | 13,307,001 | -21,000 | 1.24% | 3,206,987 |
| 2021-07-02 | 2021-06-29 | 0.220 | 13,328,001 | -198,000 | 1.24% | 2,932,160 |
| 2021-05-10 | 2021-05-06 | 0.210 | 13,526,001 | -51,000 | 1.51% | 2,840,460 |
| 2021-05-06 | 2021-05-04 | 0.190 | 13,577,001 | -27,000 | 1.51% | 2,579,630 |
| 2021-05-04 | 2021-04-30 | 0.220 | 13,604,001 | -12,000 | 1.52% | 2,992,880 |
| 2021-05-03 | 2021-04-29 | 0.249 | 13,616,001 | -3,000 | 1.52% | 3,390,384 |
| 2021-04-21 | 2021-04-19 | 0.198 | 13,619,001 | -141,000 | 1.52% | 2,696,562 |
| 2021-04-15 | 2021-04-13 | 0.215 | 13,760,001 | -960,000 | 1.53% | 2,958,400 |
| 2021-03-22 | 2021-03-18 | 0.255 | 14,720,001 | -72,000 | 1.64% | 3,753,600 |
| 2021-03-17 | 2021-03-15 | 0.305 | 14,792,001 | -30,000 | 1.65% | 4,511,560 |
| 2021-03-11 | 2021-03-09 | 0.290 | 14,822,001 | -9,000 | 1.65% | 4,298,380 |
| 2021-03-09 | 2021-03-05 | 0.240 | 14,831,001 | -276,000 | 1.65% | 3,559,440 |
| 2021-03-08 | 2021-03-04 | 0.222 | 15,107,001 | -141,000 | 1.68% | 3,353,754 |
| 2021-03-04 | 2021-03-02 | 0.182 | 15,248,001 | -582,000 | 1.70% | 2,775,136 |
| 2021-03-03 | 2021-03-01 | 0.181 | 15,830,001 | -90,000 | 1.76% | 2,865,230 |
| 2021-03-01 | 2021-02-25 | 0.165 | 15,920,001 | -288,000 | 1.77% | 2,626,800 |
| 2021-01-25 | 2021-01-21 | 0.140 | 16,208,001 | -465,000 | 1.81% | 2,269,120 |
| 2021-01-08 | 2021-01-06 | 0.165 | 16,673,001 | +15,000 | 1.86% | 2,751,045 |
| 2021-01-05 | 2020-12-31 | 0.150 | 16,658,001 | +78,000 | 1.86% | 2,498,700 |
| 2020-12-29 | 2020-12-24 | 0.130 | 16,580,001 | +150,000 | 1.85% | 2,155,400 |
| 2020-12-15 | 2020-12-11 | 0.140 | 16,430,001 | -3,000 | 1.83% | 2,300,200 |
| 2020-12-04 | 2020-12-02 | 0.166 | 16,433,001 | -21,000 | 1.83% | 2,727,878 |
| 2020-11-19 | 2020-11-17 | 0.124 | 16,454,001 | -18,000 | 1.83% | 2,040,296 |
| 2020-09-15 | 2020-09-11 | 0.120 | 16,472,001 | +18,000 | 1.83% | 1,976,640 |
| 2020-09-08 | 2020-09-04 | 0.113 | 16,454,001 | -114,000 | 1.83% | 1,859,302 |
| 2020-08-20 | 2020-08-18 | 0.099 | 16,568,001 | +6,000 | 1.85% | 1,640,232 |
| 2020-08-19 | 2020-08-17 | 0.099 | 16,562,001 | +30,000 | 1.84% | 1,639,638 |
| 2020-08-12 | 2020-08-10 | 0.099 | 16,532,001 | -90,000 | 1.84% | 1,636,668 |
| 2020-08-11 | 2020-08-07 | 0.104 | 16,622,001 | +240,000 | 1.85% | 1,728,688 |
| 2020-07-21 | 2020-07-17 | 0.115 | 16,382,001 | -135,000 | 1.82% | 1,883,930 |
| 2020-07-17 | 2020-07-15 | 0.130 | 16,517,001 | +195,000 | 1.84% | 2,147,210 |
| 2020-07-16 | 2020-07-14 | 0.109 | 16,322,001 | +39,000 | 1.82% | 1,779,098 |
| 2020-07-13 | 2020-07-09 | 0.114 | 16,283,001 | -6,000 | 1.81% | 1,856,262 |
| 2020-07-08 | 2020-07-06 | 0.123 | 16,289,001 | +270,000 | 1.81% | 2,003,547 |
| 2020-06-05 | 2020-06-03 | 0.130 | 16,019,001 | -3,000 | 1.78% | 2,082,470 |
| 2020-06-01 | 2020-05-28 | 0.130 | 16,022,001 | -3,000 | 1.78% | 2,082,860 |
| 2020-05-29 | 2020-05-27 | 0.126 | 16,025,001 | -6,000 | 1.79% | 2,019,150 |
| 2020-05-25 | 2020-05-21 | 0.130 | 16,031,001 | -123,000 | 1.79% | 2,084,030 |
| 2020-05-21 | 2020-05-19 | 0.130 | 16,154,001 | -9,000 | 1.80% | 2,100,020 |
| 2020-05-19 | 2020-05-15 | 0.130 | 16,163,001 | -36,000 | 1.80% | 2,101,190 |
| 2020-04-06 | 2020-04-02 | 0.159 | 16,199,001 | +21,000 | 1.80% | 2,575,641 |
| 2020-03-30 | 2020-03-26 | 0.140 | 16,178,001 | -6,000 | 1.80% | 2,264,920 |
| 2020-03-27 | 2020-03-25 | 0.145 | 16,184,001 | +60,000 | 1.80% | 2,346,680 |
| 2020-03-19 | 2020-03-17 | 0.150 | 16,124,001 | +9,000 | 1.80% | 2,418,600 |
| 2020-02-14 | 2020-02-12 | 0.190 | 16,115,001 | +60,000 | 1.80% | 3,061,850 |
| 2020-01-23 | 2020-01-21 | 0.195 | 16,055,001 | +90,000 | 1.79% | 3,130,725 |
| 2020-01-03 | 2019-12-31 | 0.230 | 15,965,001 | +69,000 | 1.78% | 3,671,950 |
| 2019-12-12 | 2019-12-10 | 0.205 | 15,896,001 | +90,000 | 1.77% | 3,258,680 |
| 2019-12-03 | 2019-11-29 | 0.179 | 15,806,001 | -300,000 | 1.76% | 2,829,274 |
| 2019-11-28 | 2019-11-26 | 0.207 | 16,106,001 | -51,000 | 1.79% | 3,333,942 |
| 2019-11-27 | 2019-11-25 | 0.212 | 16,157,001 | -120,000 | 1.80% | 3,425,284 |
| 2019-11-25 | 2019-11-21 | 0.227 | 16,277,001 | +120,000 | 1.81% | 3,694,879 |
| 2019-11-22 | 2019-11-20 | 0.235 | 16,157,001 | -30,000 | 1.80% | 3,796,895 |
| 2019-11-21 | 2019-11-19 | 0.240 | 16,187,001 | +51,000 | 1.80% | 3,884,880 |
| 2019-11-20 | 2019-11-18 | 0.226 | 16,136,001 | -36,000 | 1.80% | 3,646,736 |
| 2019-11-19 | 2019-11-15 | 0.213 | 16,172,001 | -192,000 | 1.80% | 3,444,636 |
| 2019-11-15 | 2019-11-13 | 0.198 | 16,364,001 | -279,000 | 1.82% | 3,240,072 |
| 2019-11-14 | 2019-11-12 | 0.182 | 16,643,001 | -36,000 | 1.85% | 3,029,026 |
| 2019-11-12 | 2019-11-08 | 0.165 | 16,679,001 | -1,503,000 | 1.86% | 2,752,035 |
| 2019-11-08 | 2019-11-06 | 0.163 | 18,182,001 | -144,000 | 2.03% | 2,963,666 |
| 2019-11-07 | 2019-11-05 | 0.164 | 18,326,001 | -36,000 | 2.04% | 3,005,464 |
| 2019-11-06 | 2019-11-04 | 0.155 | 18,362,001 | -534,000 | 2.05% | 2,846,110 |
| 2019-11-05 | 2019-11-01 | 0.149 | 18,896,001 | +1,992,000 | 2.10% | 2,815,504 |
| 2019-11-04 | 2019-10-31 | 0.150 | 16,904,001 | -342,000 | 1.88% | 2,535,600 |
| 2019-11-01 | 2019-10-30 | 0.094 | 17,246,001 | -300,000 | 1.92% | 1,621,124 |
| 2019-10-31 | 2019-10-29 | 0.091 | 17,546,001 | -270,000 | 1.95% | 1,596,686 |
| 2019-10-30 | 2019-10-28 | 0.087 | 17,816,001 | +990,000 | 1.98% | 1,549,992 |
| 2019-10-29 | 2019-10-25 | 0.093 | 16,826,001 | +300,000 | 1.87% | 1,564,818 |
| 2019-10-28 | 2019-10-24 | 0.102 | 16,526,001 | -195,000 | 1.84% | 1,685,652 |
| 2019-10-25 | 2019-10-23 | 0.101 | 16,721,001 | +42,000 | 1.86% | 1,688,821 |
| 2019-10-24 | 2019-10-22 | 0.098 | 16,679,001 | +303,000 | 1.86% | 1,634,542 |
| 2019-10-22 | 2019-10-18 | 0.120 | 16,376,001 | -69,000 | 1.82% | 1,965,120 |
| 2019-10-17 | 2019-10-15 | 0.115 | 16,445,001 | +264,000 | 1.83% | 1,891,175 |
| 2019-10-16 | 2019-10-14 | 0.121 | 16,181,001 | +186,000 | 1.80% | 1,957,901 |
| 2019-09-19 | 2019-09-17 | 0.180 | 15,995,001 | +120,000 | 1.78% | 2,879,100 |
| 2019-09-18 | 2019-09-16 | 0.170 | 15,875,001 | +75,000 | 1.77% | 2,698,750 |
| 2019-09-05 | 2019-09-03 | 0.199 | 15,800,001 | +90,000 | 1.76% | 3,144,200 |
| 2019-09-04 | 2019-09-02 | 0.200 | 15,710,001 | -210,000 | 1.75% | 3,142,000 |
| 2019-06-04 | 2019-05-31 | 0.260 | 15,920,001 | -30,000 | 1.77% | 4,139,200 |
| 2019-05-17 | 2019-05-15 | 0.265 | 15,950,001 | -3,000 | 1.78% | 4,226,750 |
| 2019-04-30 | 2019-04-26 | 0.275 | 15,953,001 | +258,000 | 1.78% | 4,387,075 |
| 2019-04-09 | 2019-04-04 | 0.275 | 15,695,001 | -72,000 | 1.75% | 4,316,125 |
| 2019-03-29 | 2019-03-27 | 0.239 | 15,767,001 | +159,000 | 1.76% | 3,768,313 |
| 2019-03-15 | 2019-03-13 | 0.290 | 15,608,001 | +105,000 | 1.74% | 4,526,320 |
| 2019-03-07 | 2019-03-05 | 0.295 | 15,503,001 | +174,000 | 1.73% | 4,573,385 |
| 2019-03-04 | 2019-02-28 | 0.305 | 15,329,001 | +210,000 | 1.71% | 4,675,345 |
| 2019-02-11 | 2019-02-04 | 0.380 | 15,119,001 | -6,000 | 1.68% | 5,745,220 |
| 2019-01-29 | 2019-01-25 | 0.335 | 15,125,001 | +48,000 | 1.68% | 5,066,875 |
| 2019-01-03 | 2018-12-31 | 0.400 | 15,077,001 | +69,000 | 1.68% | 6,030,800 |
| 2018-11-21 | 2018-11-19 | 0.390 | 15,008,001 | +60,000 | 1.67% | 5,853,120 |
| 2018-11-12 | 2018-11-08 | 0.390 | 14,948,001 | +45,000 | 1.67% | 5,829,720 |
| 2018-11-09 | 2018-11-07 | 0.390 | 14,903,001 | +240,000 | 1.66% | 5,812,170 |
| 2018-10-08 | 2018-10-04 | 0.460 | 14,663,001 | +90,000 | 1.63% | 6,744,980 |
| 2018-10-05 | 2018-10-03 | 0.465 | 14,573,001 | +60,000 | 1.62% | 6,776,445 |
| 2018-10-04 | 2018-10-02 | 0.460 | 14,513,001 | +90,000 | 1.62% | 6,675,980 |
| 2018-09-26 | 2018-09-21 | 0.470 | 14,423,001 | +312,000 | 1.61% | 6,778,810 |
| 2018-09-11 | 2018-09-07 | 0.475 | 14,111,001 | +21,000 | 1.57% | 6,702,725 |
| 2018-08-27 | 2018-08-23 | 0.460 | 14,090,001 | +6,000 | 1.57% | 6,481,400 |
| 2018-08-22 | 2018-08-20 | 0.480 | 14,084,001 | -18,000 | 1.57% | 6,760,320 |
| 2018-08-21 | 2018-08-17 | 0.460 | 14,102,001 | -30,000 | 1.57% | 6,486,920 |
| 2018-07-25 | 2018-07-23 | 0.480 | 14,132,001 | -201,000 | 1.57% | 6,783,360 |
| 2018-07-20 | 2018-07-18 | 0.520 | 14,333,001 | -3,000 | 1.60% | 7,453,161 |
| 2018-07-18 | 2018-07-16 | 0.485 | 14,336,001 | -15,000 | 1.60% | 6,952,960 |
| 2018-07-16 | 2018-07-12 | 0.500 | 14,351,001 | -522,000 | 1.60% | 7,175,500 |
| 2018-07-12 | 2018-07-10 | 0.465 | 14,873,001 | -24,000 | 1.66% | 6,915,945 |
| 2018-07-05 | 2018-07-03 | 0.495 | 14,897,001 | -6,000 | 1.66% | 7,374,015 |
| 2018-06-19 | 2018-06-14 | 0.540 | 14,903,001 | -15,000 | 1.66% | 8,047,621 |
| 2018-06-14 | 2018-06-12 | 0.520 | 14,918,001 | -27,000 | 1.66% | 7,757,361 |
| 2018-06-06 | 2018-06-04 | 0.510 | 14,945,001 | +15,000 | 1.66% | 7,621,951 |
| 2018-05-15 | 2018-05-11 | 0.540 | 14,930,001 | -6,000 | 1.66% | 8,062,201 |
| 2018-05-03 | 2018-04-30 | 0.530 | 14,936,001 | -21,000 | 1.66% | 7,916,081 |
| 2018-04-23 | 2018-04-19 | 0.530 | 14,957,001 | -3,000 | 1.67% | 7,927,211 |
| 2018-04-19 | 2018-04-17 | 0.500 | 14,960,001 | -93,000 | 1.67% | 7,480,000 |
| 2018-04-16 | 2018-04-12 | 0.520 | 15,053,001 | -24,000 | 1.68% | 7,827,561 |
| 2018-04-13 | 2018-04-11 | 0.510 | 15,077,001 | -9,000 | 1.68% | 7,689,271 |
| 2018-04-09 | 2018-04-04 | 0.530 | 15,086,001 | -24,000 | 1.68% | 7,995,581 |
| 2018-04-06 | 2018-04-03 | 0.530 | 15,110,001 | -99,000 | 1.68% | 8,008,301 |
| 2018-04-03 | 2018-03-28 | 0.550 | 15,209,001 | -24,000 | 1.69% | 8,364,951 |
| 2018-03-27 | 2018-03-23 | 0.510 | 15,233,001 | -21,000 | 1.70% | 7,768,831 |
| 2018-03-19 | 2018-03-15 | 0.580 | 15,254,001 | +3,000 | 1.70% | 8,847,321 |
| 2018-03-15 | 2018-03-13 | 0.560 | 15,251,001 | +78,000 | 1.70% | 8,540,561 |
| 2018-03-07 | 2018-03-05 | 0.530 | 15,173,001 | +30,000 | 2.01% | 8,041,691 |
| 2018-03-06 | 2018-03-02 | 0.530 | 15,143,001 | -21,000 | 2.00% | 8,025,791 |
| 2018-03-02 | 2018-02-28 | 0.580 | 15,164,001 | -27,000 | 2.01% | 8,795,121 |
| 2018-03-01 | 2018-02-27 | 0.550 | 15,191,001 | -120,000 | 2.01% | 8,355,051 |
| 2018-02-28 | 2018-02-26 | 0.570 | 15,311,001 | +90,000 | 2.02% | 8,727,271 |
| 2018-02-27 | 2018-02-23 | 0.650 | 15,221,001 | -147,000 | 2.01% | 9,893,651 |
| 2018-02-23 | 2018-02-21 | 0.520 | 15,368,001 | -96,000 | 2.03% | 7,991,361 |
| 2018-02-22 | 2018-02-20 | 0.510 | 15,464,001 | -12,000 | 2.04% | 7,886,641 |
| 2018-02-21 | 2018-02-15 | 0.520 | 15,476,001 | -12,000 | 2.05% | 8,047,521 |
| 2018-02-08 | 2018-02-06 | 0.450 | 15,488,001 | +84,000 | 2.05% | 6,969,600 |
| 2018-02-07 | 2018-02-05 | 0.495 | 15,404,001 | -204,000 | 2.04% | 7,624,980 |
| 2018-02-06 | 2018-02-02 | 0.510 | 15,608,001 | +27,000 | 2.06% | 7,960,081 |
| 2018-02-05 | 2018-02-01 | 0.520 | 15,581,001 | +33,000 | 2.06% | 8,102,121 |
| 2018-02-02 | 2018-01-31 | 0.530 | 15,548,001 | +336,000 | 2.06% | 8,240,441 |
| 2018-01-26 | 2018-01-24 | 0.460 | 15,212,001 | +18,000 | 2.01% | 6,997,520 |
| 2018-01-25 | 2018-01-23 | 0.470 | 15,194,001 | +21,000 | 2.01% | 7,141,180 |
| 2018-01-18 | 2018-01-16 | 0.480 | 15,173,001 | -30,000 | 2.01% | 7,283,040 |
| 2018-01-17 | 2018-01-15 | 0.490 | 15,203,001 | +33,000 | 2.01% | 7,449,470 |
| 2018-01-12 | 2018-01-10 | 0.500 | 15,170,001 | +42,000 | 2.01% | 7,585,000 |
| 2018-01-09 | 2018-01-05 | 0.550 | 15,128,001 | +9,000 | 2.00% | 8,320,401 |
| 2018-01-05 | 2018-01-03 | 0.520 | 15,119,001 | -120,000 | 2.00% | 7,861,881 |
| 2018-01-04 | 2018-01-02 | 0.550 | 15,239,001 | -81,000 | 2.02% | 8,381,451 |
| 2018-01-03 | 2017-12-29 | 0.500 | 15,320,001 | +129,000 | 2.03% | 7,660,000 |
| 2018-01-02 | 2017-12-28 | 0.500 | 15,191,001 | -60,000 | 2.01% | 7,595,500 |
| 2017-12-28 | 2017-12-22 | 0.570 | 15,251,001 | -3,000 | 2.02% | 8,693,071 |
| 2017-12-21 | 2017-12-19 | 0.495 | 15,254,001 | +9,000 | 2.02% | 7,550,730 |
| 2017-12-20 | 2017-12-18 | 0.500 | 15,245,001 | +75,000 | 2.02% | 7,622,500 |
| 2017-12-18 | 2017-12-14 | 0.550 | 15,170,001 | -57,000 | 2.01% | 8,343,501 |
| 2017-12-15 | 2017-12-13 | 0.560 | 15,227,001 | -135,000 | 2.01% | 8,527,121 |
| 2017-12-13 | 2017-12-11 | 0.550 | 15,362,001 | -150,000 | 2.03% | 8,449,101 |
| 2017-12-11 | 2017-12-07 | 0.550 | 15,512,001 | +48,000 | 2.05% | 8,531,601 |
| 2017-12-08 | 2017-12-06 | 0.560 | 15,464,001 | -3,000 | 2.04% | 8,659,841 |
| 2017-12-06 | 2017-12-04 | 0.570 | 15,467,001 | +21,000 | 2.05% | 8,816,191 |
| 2017-12-01 | 2017-11-29 | 0.570 | 15,446,001 | +60,000 | 2.04% | 8,804,221 |
| 2017-11-29 | 2017-11-27 | 0.610 | 15,386,001 | +21,000 | 2.03% | 9,385,461 |
| 2017-11-27 | 2017-11-23 | 0.640 | 15,365,001 | -9,000 | 2.03% | 9,833,601 |
| 2017-11-23 | 2017-11-21 | 0.650 | 15,374,001 | +120,000 | 2.03% | 9,993,101 |
| 2017-11-22 | 2017-11-20 | 0.640 | 15,254,001 | +12,000 | 2.02% | 9,762,561 |
| 2017-11-20 | 2017-11-16 | 0.670 | 15,242,001 | -450,000 | 2.02% | 10,212,141 |
| 2017-11-15 | 2017-11-13 | 0.700 | 15,692,001 | -210,000 | 2.08% | 10,984,401 |
| 2017-11-08 | 2017-11-06 | 0.710 | 15,902,001 | -210,000 | 2.10% | 11,290,421 |
| 2017-11-07 | 2017-11-03 | 0.730 | 16,112,001 | +30,000 | 2.13% | 11,761,761 |
| 2017-11-06 | 2017-11-02 | 0.770 | 16,082,001 | -24,000 | 2.13% | 12,383,141 |
| 2017-11-01 | 2017-10-30 | 0.750 | 16,106,001 | +210,000 | 2.13% | 12,079,501 |
| 2017-10-31 | 2017-10-27 | 0.710 | 15,896,001 | -6,000 | 2.10% | 11,286,161 |
| 2017-10-24 | 2017-10-20 | 0.780 | 15,902,001 | -33,000 | 2.10% | 12,403,561 |
| 2017-10-23 | 2017-10-19 | 0.720 | 15,935,001 | -234,000 | 2.11% | 11,473,201 |
| 2017-10-19 | 2017-10-17 | 0.740 | 16,169,001 | -231,000 | 2.14% | 11,965,061 |
| 2017-10-12 | 2017-10-10 | 0.820 | 16,400,001 | -519,000 | 2.17% | 13,448,001 |
| 2017-10-11 | 2017-10-09 | 0.780 | 16,919,001 | -60,000 | 2.24% | 13,196,821 |
| 2017-10-09 | 2017-10-04 | 0.690 | 16,979,001 | +3,000 | 2.25% | 11,715,511 |
| 2017-10-03 | 2017-09-28 | 0.640 | 16,976,001 | +9,000 | 2.24% | 10,864,641 |
| 2017-09-27 | 2017-09-25 | 0.650 | 16,967,001 | +39,000 | 2.24% | 11,028,551 |
| 2017-09-20 | 2017-09-18 | 0.690 | 16,928,001 | +24,000 | 2.24% | 11,680,321 |
| 2017-09-19 | 2017-09-15 | 0.680 | 16,904,001 | -660,000 | 2.24% | 11,494,721 |
| 2017-09-18 | 2017-09-14 | 0.700 | 17,564,001 | -18,000 | 2.32% | 12,294,801 |
| 2017-09-15 | 2017-09-13 | 0.700 | 17,582,001 | +3,000 | 2.32% | 12,307,401 |
| 2017-09-07 | 2017-09-05 | 0.680 | 17,579,001 | +3,000 | 2.32% | 11,953,721 |
| 2017-08-18 | 2017-08-16 | 0.660 | 17,576,001 | -33,000 | 2.32% | 11,600,161 |
| 2017-08-17 | 2017-08-15 | 0.660 | 17,609,001 | +3,000 | 2.33% | 11,621,941 |
| 2017-08-15 | 2017-08-11 | 0.680 | 17,606,001 | +3,000 | 2.33% | 11,972,081 |
| 2017-08-11 | 2017-08-09 | 0.750 | 17,603,001 | +3,000 | 2.33% | 13,202,251 |
| 2017-08-09 | 2017-08-07 | 0.750 | 17,600,001 | +6,000 | 2.33% | 13,200,001 |
| 2017-08-08 | 2017-08-04 | 0.760 | 17,594,001 | +84,000 | 2.33% | 13,371,441 |
| 2017-08-07 | 2017-08-03 | 0.740 | 17,510,001 | +3,000 | 2.32% | 12,957,401 |
| 2017-08-04 | 2017-08-02 | 0.700 | 17,507,001 | +6,000 | 2.32% | 12,254,901 |
| 2017-08-02 | 2017-07-31 | 0.740 | 17,501,001 | +33,000 | 2.31% | 12,950,741 |
| 2017-08-01 | 2017-07-28 | 0.700 | 17,468,001 | +36,000 | 2.31% | 12,227,601 |
| 2017-07-31 | 2017-07-27 | 0.720 | 17,432,001 | +3,000 | 2.31% | 12,551,041 |
| 2017-07-28 | 2017-07-26 | 0.650 | 17,429,001 | -252,000 | 2.30% | 11,328,851 |
| 2017-07-27 | 2017-07-25 | 0.630 | 17,681,001 | -30,000 | 2.34% | 11,139,031 |
| 2017-07-24 | 2017-07-20 | 0.600 | 17,711,001 | +30,000 | 2.34% | 10,626,601 |
| 2017-07-21 | 2017-07-19 | 0.590 | 17,681,001 | -108,000 | 2.34% | 10,431,791 |
| 2017-07-20 | 2017-07-18 | 0.600 | 17,789,001 | -135,000 | 2.35% | 10,673,401 |
| 2017-07-19 | 2017-07-17 | 0.600 | 17,924,001 | -60,000 | 2.37% | 10,754,401 |
| 2017-07-18 | 2017-07-14 | 0.630 | 17,984,001 | -21,000 | 2.38% | 11,329,921 |
| 2017-07-11 | 2017-07-07 | 0.580 | 18,005,001 | +39,000 | 2.38% | 10,442,901 |
| 2017-07-07 | 2017-07-05 | 0.580 | 17,966,001 | -870,000 | 2.38% | 10,420,281 |
| 2017-06-29 | 2017-06-27 | 0.630 | 18,836,001 | -9,000 | 2.49% | 11,866,681 |
| 2017-06-28 | 2017-06-26 | 0.650 | 18,845,001 | +12,000 | 2.49% | 12,249,251 |
| 2017-06-27 | 2017-06-23 | 0.630 | 18,833,001 | +18,000 | 2.49% | 11,864,791 |
| 2017-06-23 | 2017-06-21 | 0.600 | 18,815,001 | -12,000 | 2.49% | 11,289,001 |
| 2017-06-14 | 2017-06-12 | 0.610 | 18,827,001 | -60,000 | 2.49% | 11,484,471 |
| 2017-06-13 | 2017-06-09 | 0.660 | 18,887,001 | -12,000 | 2.50% | 12,465,421 |
| 2017-06-12 | 2017-06-08 | 0.570 | 18,899,001 | +18,000 | 2.50% | 10,772,431 |
| 2017-06-08 | 2017-06-06 | 0.600 | 18,881,001 | -54,000 | 2.50% | 11,328,601 |
| 2017-06-07 | 2017-06-05 | 0.580 | 18,935,001 | -120,000 | 2.50% | 10,982,301 |
| 2017-05-29 | 2017-05-25 | 0.590 | 19,055,001 | -39,000 | 2.52% | 11,242,451 |
| 2017-05-26 | 2017-05-24 | 0.550 | 19,094,001 | -141,000 | 2.52% | 10,501,701 |
| 2017-05-25 | 2017-05-23 | 0.550 | 19,235,001 | +288,000 | 2.54% | 10,579,251 |
| 2017-05-24 | 2017-05-22 | 0.600 | 18,947,001 | +81,000 | 2.51% | 11,368,201 |
| 2017-05-22 | 2017-05-18 | 0.660 | 18,866,001 | -300,000 | 2.49% | 12,451,561 |
| 2017-05-19 | 2017-05-17 | 0.700 | 19,166,001 | -21,000 | 2.53% | 13,416,201 |
| 2017-05-15 | 2017-05-11 | 0.670 | 19,187,001 | +12,000 | 2.54% | 12,855,291 |
| 2017-05-12 | 2017-05-10 | 0.710 | 19,175,001 | -717,000 | 2.54% | 13,614,251 |
| 2017-05-09 | 2017-05-05 | 0.750 | 19,892,001 | -60,000 | 2.63% | 14,919,001 |
| 2017-05-08 | 2017-05-04 | 0.760 | 19,952,001 | -21,000 | 2.64% | 15,163,521 |
| 2017-04-28 | 2017-04-26 | 0.750 | 19,973,001 | -30,000 | 2.64% | 14,979,751 |
| 2017-04-27 | 2017-04-25 | 0.750 | 20,003,001 | -9,000 | 2.65% | 15,002,251 |
| 2017-04-26 | 2017-04-24 | 0.750 | 20,012,001 | -66,000 | 2.65% | 15,009,001 |
| 2017-04-21 | 2017-04-19 | 0.760 | 20,078,001 | +33,000 | 2.65% | 15,259,281 |
| 2017-04-06 | 2017-04-03 | 0.760 | 20,045,001 | +36,000 | 2.65% | 15,234,201 |
| 2017-04-05 | 2017-03-31 | 0.810 | 20,009,001 | -15,000 | 2.65% | 16,207,291 |
| 2017-04-03 | 2017-03-30 | 0.780 | 20,024,001 | +90,000 | 2.65% | 15,618,721 |
| 2017-03-28 | 2017-03-24 | 0.780 | 19,934,001 | +3,000 | 2.64% | 15,548,521 |
| 2017-03-27 | 2017-03-23 | 0.790 | 19,931,001 | +171,000 | 2.64% | 15,745,491 |
| 2017-03-23 | 2017-03-21 | 0.800 | 19,760,001 | +84,000 | 2.61% | 15,808,001 |
| 2017-03-22 | 2017-03-20 | 0.790 | 19,676,001 | -12,000 | 2.60% | 15,544,041 |
| 2017-03-21 | 2017-03-17 | 0.780 | 19,688,001 | +15,000 | 2.60% | 15,356,641 |
| 2017-03-17 | 2017-03-15 | 0.810 | 19,673,001 | +156,000 | 2.60% | 15,935,131 |
| 2017-03-16 | 2017-03-14 | 0.830 | 19,517,001 | -42,000 | 2.58% | 16,199,111 |
| 2017-03-15 | 2017-03-13 | 0.810 | 19,559,001 | -18,000 | 2.59% | 15,842,791 |
| 2017-03-14 | 2017-03-10 | 0.830 | 19,577,001 | +60,000 | 2.59% | 16,248,911 |
| 2017-03-10 | 2017-03-08 | 0.820 | 19,517,001 | -66,000 | 2.58% | 16,003,941 |
| 2017-03-09 | 2017-03-07 | 0.820 | 19,583,001 | +96,000 | 2.59% | 16,058,061 |
| 2017-03-08 | 2017-03-06 | 0.810 | 19,487,001 | +393,000 | 2.58% | 15,784,471 |
| 2017-03-06 | 2017-03-02 | 0.880 | 19,094,001 | -513,000 | 2.52% | 16,802,721 |
| 2017-03-02 | 2017-02-28 | 0.860 | 19,607,001 | +276,000 | 2.59% | 16,862,021 |
| 2017-02-22 | 2017-02-20 | 0.860 | 19,331,001 | +90,000 | 2.56% | 16,624,661 |
| 2017-02-20 | 2017-02-16 | 0.880 | 19,241,001 | +189,000 | 2.54% | 16,932,081 |
| 2017-02-16 | 2017-02-14 | 0.900 | 19,052,001 | -18,000 | 2.52% | 17,146,801 |
| 2017-02-15 | 2017-02-13 | 0.860 | 19,070,001 | -1,068,000 | 2.52% | 16,400,201 |
| 2017-02-07 | 2017-02-03 | 0.870 | 20,138,001 | +30,000 | 2.66% | 17,520,061 |
| 2017-02-02 | 2017-01-27 | 0.870 | 20,108,001 | +60,000 | 2.66% | 17,493,961 |
| 2017-02-01 | 2017-01-25 | 0.880 | 20,048,001 | -90,000 | 2.65% | 17,642,241 |
| 2017-01-24 | 2017-01-20 | 0.880 | 20,138,001 | +120,000 | 2.66% | 17,721,441 |
| 2017-01-23 | 2017-01-19 | 0.920 | 20,018,001 | -30,000 | 2.65% | 18,416,561 |
| 2017-01-20 | 2017-01-18 | 0.880 | 20,048,001 | +30,000 | 2.65% | 17,642,241 |
| 2017-01-18 | 2017-01-16 | 0.860 | 20,018,001 | +120,000 | 2.65% | 17,215,481 |
| 2017-01-17 | 2017-01-13 | 0.840 | 19,898,001 | +30,000 | 2.63% | 16,714,321 |
| 2017-01-16 | 2017-01-12 | 0.850 | 19,868,001 | +39,000 | 2.63% | 16,887,801 |
| 2017-01-13 | 2017-01-11 | 0.860 | 19,829,001 | -339,000 | 2.62% | 17,052,941 |
| 2017-01-12 | 2017-01-10 | 0.840 | 20,168,001 | -39,000 | 2.67% | 16,941,121 |
| 2017-01-11 | 2017-01-09 | 0.890 | 20,207,001 | +87,000 | 2.67% | 17,984,231 |
| 2017-01-10 | 2017-01-06 | 0.900 | 20,120,001 | +30,000 | 2.66% | 18,108,001 |
| 2017-01-06 | 2017-01-04 | 0.940 | 20,090,001 | -60,000 | 2.66% | 18,884,601 |
| 2017-01-05 | 2017-01-03 | 0.930 | 20,150,001 | -570,000 | 2.66% | 18,739,501 |
| 2017-01-04 | 2016-12-30 | 0.950 | 20,720,001 | +414,000 | 2.74% | 19,684,001 |
| 2017-01-03 | 2016-12-29 | 0.990 | 20,306,001 | +135,000 | 2.69% | 20,102,941 |
| 2016-12-30 | 2016-12-28 | 0.980 | 20,171,001 | +90,000 | 2.67% | 19,767,581 |
| 2016-12-29 | 2016-12-23 | 0.980 | 20,081,001 | +60,000 | 2.66% | 19,679,381 |
| 2016-12-21 | 2016-12-19 | 0.970 | 20,021,001 | -108,000 | 2.65% | 19,420,371 |
| 2016-12-20 | 2016-12-16 | 0.940 | 20,129,001 | +30,000 | 2.66% | 18,921,261 |
| 2016-12-19 | 2016-12-15 | 0.950 | 20,099,001 | -255,000 | 2.66% | 19,094,051 |
| 2016-12-16 | 2016-12-14 | 0.950 | 20,354,001 | +54,000 | 2.69% | 19,336,301 |
| 2016-12-15 | 2016-12-13 | 0.930 | 20,300,001 | -201,000 | 2.68% | 18,879,001 |
| 2016-12-14 | 2016-12-12 | 0.980 | 20,501,001 | +174,000 | 2.71% | 20,090,981 |
| 2016-12-12 | 2016-12-08 | 1.150 | 20,327,001 | -297,000 | 2.69% | 23,376,051 |
| 2016-12-09 | 2016-12-07 | 1.180 | 20,624,001 | -150,000 | 2.73% | 24,336,321 |
| 2016-12-05 | 2016-12-01 | 1.220 | 20,774,001 | +174,000 | 2.75% | 25,344,281 |
| 2016-12-02 | 2016-11-30 | 1.240 | 20,600,001 | -45,000 | 2.72% | 25,544,001 |
| 2016-12-01 | 2016-11-29 | 1.260 | 20,645,001 | -138,000 | 2.73% | 26,012,701 |
| 2016-11-30 | 2016-11-28 | 1.240 | 20,783,001 | -60,000 | 2.75% | 25,770,921 |
| 2016-11-29 | 2016-11-25 | 1.200 | 20,843,001 | -9,000 | 2.76% | 25,011,601 |
| 2016-11-28 | 2016-11-24 | 1.200 | 20,852,001 | +6,000 | 2.76% | 25,022,401 |
| 2016-11-25 | 2016-11-23 | 1.180 | 20,846,001 | +186,000 | 2.76% | 24,598,281 |
| 2016-11-24 | 2016-11-22 | 1.180 | 20,660,001 | -42,000 | 2.73% | 24,378,801 |
| 2016-11-22 | 2016-11-18 | 1.170 | 20,702,001 | -33,000 | 2.74% | 24,221,341 |
| 2016-11-18 | 2016-11-16 | 1.170 | 20,735,001 | +48,000 | 2.74% | 24,259,951 |
| 2016-11-17 | 2016-11-15 | 1.190 | 20,687,001 | -15,000 | 2.74% | 24,617,531 |
| 2016-11-16 | 2016-11-14 | 1.160 | 20,702,001 | +297,000 | 2.74% | 24,014,321 |
| 2016-11-15 | 2016-11-11 | 1.270 | 20,405,001 | -600,000 | 2.70% | 25,914,351 |
| 2016-11-14 | 2016-11-10 | 1.330 | 21,005,001 | +372,000 | 2.78% | 27,936,651 |
| 2016-11-11 | 2016-11-09 | 1.300 | 20,633,001 | -1,584,000 | 2.73% | 26,822,901 |
| 2016-11-10 | 2016-11-08 | 1.380 | 22,217,001 | -219,000 | 2.94% | 30,659,461 |
| 2016-11-09 | 2016-11-07 | 1.290 | 22,436,001 | -117,000 | 2.97% | 28,942,441 |
| 2016-11-08 | 2016-11-04 | 1.180 | 22,553,001 | -627,000 | 2.98% | 26,612,541 |
| 2016-11-07 | 2016-11-03 | 1.070 | 23,180,001 | -336,000 | 3.07% | 24,802,601 |
| 2016-11-04 | 2016-11-02 | 1.030 | 23,516,001 | +117,000 | 3.11% | 24,221,481 |
| 2016-11-03 | 2016-11-01 | 1.050 | 23,399,001 | +12,000 | 3.09% | 24,568,951 |
| 2016-11-02 | 2016-10-31 | 1.030 | 23,387,001 | -51,000 | 3.09% | 24,088,611 |
| 2016-11-01 | 2016-10-28 | 1.010 | 23,438,001 | -201,000 | 3.10% | 23,672,381 |
| 2016-10-31 | 2016-10-27 | 1.000 | 23,639,001 | -42,000 | 3.13% | 23,639,001 |
| 2016-10-28 | 2016-10-26 | 1.010 | 23,681,001 | -414,000 | 3.13% | 23,917,811 |
| 2016-10-26 | 2016-10-24 | 1.040 | 24,095,001 | -9,000 | 3.19% | 25,058,801 |
| 2016-10-24 | 2016-10-19 | 1.050 | 24,104,001 | -12,000 | 3.19% | 25,309,201 |
| 2016-10-20 | 2016-10-18 | 1.050 | 24,116,001 | +138,000 | 3.19% | 25,321,801 |
| 2016-10-19 | 2016-10-17 | 1.020 | 23,978,001 | -333,000 | 3.17% | 24,457,561 |
| 2016-10-17 | 2016-10-13 | 1.040 | 24,311,001 | -372,000 | 3.21% | 25,283,441 |
| 2016-10-14 | 2016-10-12 | 0.990 | 24,683,001 | -45,000 | 3.26% | 24,436,171 |
| 2016-10-13 | 2016-10-11 | 0.980 | 24,728,001 | +111,000 | 3.27% | 24,233,441 |
| 2016-10-11 | 2016-10-06 | 1.010 | 24,617,001 | -15,000 | 3.26% | 24,863,171 |
| 2016-10-07 | 2016-10-05 | 0.980 | 24,632,001 | -144,000 | 3.26% | 24,139,361 |
| 2016-10-06 | 2016-10-04 | 0.990 | 24,776,001 | -50,000 | 3.28% | 24,528,241 |
| 2016-10-05 | 2016-10-03 | 0.940 | 24,826,001 | +18,000 | 3.28% | 23,336,441 |
| 2016-10-04 | 2016-09-30 | 0.960 | 24,808,001 | +51,000 | 3.28% | 23,815,681 |
| 2016-09-29 | 2016-09-27 | 0.950 | 24,757,001 | -190,000 | 3.27% | 23,519,151 |
| 2016-09-28 | 2016-09-26 | 0.960 | 24,947,001 | -21,000 | 3.30% | 23,949,121 |
| 2016-09-27 | 2016-09-23 | 0.980 | 24,968,001 | +195,000 | 3.30% | 24,468,641 |
| 2016-09-26 | 2016-09-22 | 0.950 | 24,773,001 | +879,000 | 3.28% | 23,534,351 |
| 2016-09-23 | 2016-09-21 | 0.980 | 23,894,001 | +156,000 | 3.16% | 23,416,121 |
| 2016-09-22 | 2016-09-20 | 0.960 | 23,738,001 | +459,000 | 3.14% | 22,788,481 |
| 2016-09-21 | 2016-09-19 | 1.010 | 23,279,001 | -141,000 | 3.08% | 23,511,791 |
| 2016-09-20 | 2016-09-15 | 1.040 | 23,420,001 | +81,000 | 3.10% | 24,356,801 |
| 2016-09-19 | 2016-09-14 | 1.000 | 23,339,001 | +384,001 | 3.09% | 23,339,001 |
| 2016-09-15 | 2016-09-13 | 0.890 | 22,955,000 | -6,000 | 3.04% | 20,429,950 |
| 2016-09-14 | 2016-09-12 | 0.900 | 22,961,000 | +54,000 | 3.04% | 20,664,900 |
| 2016-09-13 | 2016-09-09 | 0.910 | 22,907,000 | +66,000 | 3.03% | 20,845,370 |
| 2016-09-12 | 2016-09-08 | 0.920 | 22,841,000 | -30,000 | 3.02% | 21,013,720 |
| 2016-09-09 | 2016-09-07 | 0.900 | 22,871,000 | +45,000 | 3.02% | 20,583,900 |
| 2016-09-08 | 2016-09-06 | 0.900 | 22,826,000 | -300,000 | 3.02% | 20,543,400 |
| 2016-09-07 | 2016-09-05 | 0.900 | 23,126,000 | -210,000 | 3.06% | 20,813,400 |
| 2016-09-06 | 2016-09-02 | 0.920 | 23,336,000 | +129,000 | 3.09% | 21,469,120 |
| 2016-09-05 | 2016-09-01 | 0.910 | 23,207,000 | +147,000 | 3.07% | 21,118,370 |
| 2016-09-02 | 2016-08-31 | 0.920 | 23,060,000 | -33,000 | 3.05% | 21,215,200 |
| 2016-09-01 | 2016-08-30 | 0.950 | 23,093,000 | +27,000 | 3.05% | 21,938,350 |
| 2016-08-31 | 2016-08-29 | 0.930 | 23,066,000 | +75,000 | 3.05% | 21,451,380 |
| 2016-08-30 | 2016-08-26 | 0.980 | 22,991,000 | -579,000 | 3.04% | 22,531,180 |
| 2016-08-29 | 2016-08-25 | 0.960 | 23,570,000 | -192,000 | 3.12% | 22,627,200 |
| 2016-08-26 | 2016-08-24 | 0.950 | 23,762,000 | -6,000 | 3.14% | 22,573,900 |
| 2016-08-25 | 2016-08-23 | 0.970 | 23,768,000 | +75,000 | 3.14% | 23,054,960 |
| 2016-08-24 | 2016-08-22 | 0.970 | 23,693,000 | -192,000 | 3.13% | 22,982,210 |
| 2016-08-23 | 2016-08-19 | 1.000 | 23,885,000 | +98,000 | 3.16% | 23,885,000 |
| 2016-08-22 | 2016-08-18 | 1.020 | 23,787,000 | +288,000 | 3.15% | 24,262,740 |
| 2016-08-19 | 2016-08-17 | 1.010 | 23,499,000 | -60,000 | 3.11% | 23,733,990 |
| 2016-08-16 | 2016-08-12 | 1.050 | 23,559,000 | -39,000 | 3.12% | 24,736,950 |
| 2016-08-12 | 2016-08-10 | 1.000 | 23,598,000 | -24,000 | 3.12% | 23,598,000 |
| 2016-08-11 | 2016-08-09 | 1.000 | 23,622,000 | -84,000 | 3.12% | 23,622,000 |
| 2016-08-10 | 2016-08-08 | 1.030 | 23,706,000 | +15,000 | 3.13% | 24,417,180 |
| 2016-08-09 | 2016-08-05 | 1.050 | 23,691,000 | -45,000 | 3.13% | 24,875,550 |
| 2016-08-08 | 2016-08-04 | 1.080 | 23,736,000 | -180,000 | 3.14% | 25,634,880 |
| 2016-08-05 | 2016-08-03 | 1.060 | 23,916,000 | -150,000 | 3.16% | 25,350,960 |
| 2016-08-04 | 2016-08-01 | 1.090 | 24,066,000 | +21,000 | 3.18% | 26,231,940 |
| 2016-08-03 | 2016-07-29 | 1.100 | 24,045,000 | +90,000 | 3.18% | 26,449,500 |
| 2016-08-01 | 2016-07-28 | 1.100 | 23,955,000 | +15,000 | 3.17% | 26,350,500 |
| 2016-07-29 | 2016-07-27 | 1.140 | 23,940,000 | +30,000 | 3.17% | 27,291,600 |
| 2016-07-28 | 2016-07-26 | 1.150 | 23,910,000 | -339,000 | 3.16% | 27,496,500 |
| 2016-07-27 | 2016-07-25 | 1.150 | 24,249,000 | -66,000 | 3.21% | 27,886,350 |
| 2016-07-26 | 2016-07-22 | 1.140 | 24,315,000 | -30,000 | 3.22% | 27,719,100 |
| 2016-07-25 | 2016-07-21 | 1.160 | 24,345,000 | -90,000 | 3.22% | 28,240,200 |
| 2016-07-22 | 2016-07-20 | 1.150 | 24,435,000 | +165,000 | 3.23% | 28,100,250 |
| 2016-07-21 | 2016-07-19 | 1.120 | 24,270,000 | -45,000 | 3.21% | 27,182,400 |
| 2016-07-19 | 2016-07-15 | 1.170 | 24,315,000 | +81,000 | 3.22% | 28,448,550 |
| 2016-07-15 | 2016-07-13 | 1.200 | 24,234,000 | -9,000 | 3.20% | 29,080,800 |
| 2016-07-13 | 2016-07-11 | 1.210 | 24,243,000 | +63,000 | 3.21% | 29,334,030 |
| 2016-07-12 | 2016-07-08 | 1.210 | 24,180,000 | +15,000 | 3.20% | 29,257,800 |
| 2016-07-11 | 2016-07-07 | 1.240 | 24,165,000 | -78,000 | 3.20% | 29,964,600 |
| 2016-07-08 | 2016-07-06 | 1.240 | 24,243,000 | +108,000 | 3.21% | 30,061,320 |
| 2016-07-07 | 2016-07-05 | 1.250 | 24,135,000 | -45,000 | 3.19% | 30,168,750 |
| 2016-07-06 | 2016-07-04 | 1.240 | 24,180,000 | -177,000 | 3.20% | 29,983,200 |
| 2016-07-05 | 2016-06-30 | 1.200 | 24,357,000 | -120,000 | 3.22% | 29,228,400 |
| 2016-06-30 | 2016-06-28 | 1.140 | 24,477,000 | -126,000 | 3.24% | 27,903,780 |
| 2016-06-29 | 2016-06-27 | 1.170 | 24,603,000 | -309,000 | 3.25% | 28,785,510 |
| 2016-06-28 | 2016-06-24 | 1.180 | 24,912,000 | +252,000 | 3.29% | 29,396,160 |
| 2016-06-27 | 2016-06-23 | 1.200 | 24,660,000 | +591,000 | 3.26% | 29,592,000 |
| 2016-06-24 | 2016-06-22 | 1.180 | 24,069,000 | +717,000 | 3.18% | 28,401,420 |
| 2016-06-23 | 2016-06-21 | 1.120 | 23,352,000 | +900,000 | 3.09% | 26,154,240 |
| 2016-06-22 | 2016-06-20 | 1.250 | 22,452,000 | -1,392,000 | 2.97% | 28,065,000 |
| 2016-06-21 | 2016-06-17 | 1.040 | 23,844,000 | -45,000 | 3.15% | 24,797,760 |
| 2016-06-20 | 2016-06-16 | 1.050 | 23,889,000 | +33,000 | 3.16% | 25,083,450 |
| 2016-06-16 | 2016-06-14 | 1.050 | 23,856,000 | -51,000 | 3.15% | 25,048,800 |
| 2016-06-15 | 2016-06-13 | 1.050 | 23,907,000 | +189,000 | 3.16% | 25,102,350 |
| 2016-06-14 | 2016-06-10 | 1.100 | 23,718,000 | -75,000 | 3.14% | 26,089,800 |
| 2016-06-13 | 2016-06-08 | 1.070 | 23,793,000 | -120,000 | 3.15% | 25,458,510 |
| 2016-06-10 | 2016-06-07 | 1.050 | 23,913,000 | -588,000 | 3.16% | 25,108,650 |
| 2016-06-08 | 2016-06-06 | 1.000 | 24,501,000 | -1,917,000 | 3.24% | 24,501,000 |
| 2016-06-07 | 2016-06-03 | 0.950 | 26,418,000 | -357,000 | 3.49% | 25,097,100 |
| 2016-06-06 | 2016-06-02 | 0.920 | 26,775,000 | -297,000 | 3.54% | 24,633,000 |
| 2016-06-03 | 2016-06-01 | 0.910 | 27,072,000 | -669,000 | 3.58% | 24,635,520 |
| 2016-06-02 | 2016-05-31 | 0.930 | 27,741,000 | +318,000 | 3.67% | 25,799,130 |
| 2016-06-01 | 2016-05-30 | 0.820 | 27,423,000 | -288,000 | 3.63% | 22,486,860 |
| 2016-05-31 | 2016-05-27 | 0.810 | 27,711,000 | -210,000 | 3.66% | 22,445,910 |
| 2016-05-30 | 2016-05-26 | 0.810 | 27,921,000 | +15,000 | 3.69% | 22,616,010 |
| 2016-05-26 | 2016-05-24 | 0.840 | 27,906,000 | +27,000 | 3.69% | 23,441,040 |
| 2016-05-25 | 2016-05-23 | 0.820 | 27,879,000 | +120,000 | 3.69% | 22,860,780 |
| 2016-05-24 | 2016-05-20 | 0.840 | 27,759,000 | +57,000 | 3.67% | 23,317,560 |
| 2016-05-23 | 2016-05-19 | 0.800 | 27,702,000 | -57,000 | 3.66% | 22,161,600 |
| 2016-05-20 | 2016-05-18 | 0.770 | 27,759,000 | +171,000 | 3.67% | 21,374,430 |
| 2016-05-19 | 2016-05-17 | 0.810 | 27,588,000 | -90,000 | 3.65% | 22,346,280 |
| 2016-05-18 | 2016-05-16 | 0.830 | 27,678,000 | +48,000 | 3.66% | 22,972,740 |
| 2016-05-17 | 2016-05-13 | 0.840 | 27,630,000 | +386,000 | 3.65% | 23,209,200 |
| 2016-05-16 | 2016-05-12 | 0.860 | 27,244,000 | +111,000 | 3.60% | 23,429,840 |
| 2016-05-13 | 2016-05-11 | 0.850 | 27,133,000 | +699,000 | 3.59% | 23,063,050 |
| 2016-05-12 | 2016-05-10 | 0.870 | 26,434,000 | +886,000 | 3.50% | 22,997,580 |
| 2016-05-11 | 2016-05-09 | 0.840 | 25,548,000 | +249,000 | 3.38% | 21,460,320 |
| 2016-05-10 | 2016-05-06 | 0.870 | 25,299,000 | +858,000 | 3.35% | 22,010,130 |
| 2016-05-09 | 2016-05-05 | 0.910 | 24,441,000 | +846,000 | 3.23% | 22,241,310 |
| 2016-05-06 | 2016-05-04 | 0.900 | 23,595,000 | +1,134,000 | 3.12% | 21,235,500 |
| 2016-05-05 | 2016-05-03 | 0.800 | 22,461,000 | +141,000 | 2.97% | 17,968,800 |
| 2016-05-04 | 2016-04-29 | 0.860 | 22,320,000 | -285,000 | 2.95% | 19,195,200 |
| 2016-05-03 | 2016-04-28 | 0.890 | 22,605,000 | -129,000 | 2.99% | 20,118,450 |
| 2016-04-29 | 2016-04-27 | 0.790 | 22,734,000 | +2,262,000 | 3.01% | 17,959,860 |
| 2016-04-28 | 2016-04-26 | 0.710 | 20,472,000 | +1,314,000 | 2.71% | 14,535,120 |
| 2016-04-27 | 2016-04-25 | 0.720 | 19,158,000 | -732,000 | 2.53% | 13,793,760 |
| 2016-04-26 | 2016-04-22 | 0.660 | 19,890,000 | +930,000 | 2.63% | 13,127,400 |
| 2016-04-25 | 2016-04-21 | 0.640 | 18,960,000 | +717,000 | 2.51% | 12,134,400 |
| 2016-04-22 | 2016-04-20 | 0.580 | 18,243,000 | +63,000 | 2.41% | 10,580,940 |
| 2016-04-21 | 2016-04-19 | 0.580 | 18,180,000 | +165,000 | 2.40% | 10,544,400 |
| 2016-04-19 | 2016-04-15 | 0.570 | 18,015,000 | -60,000 | 2.38% | 10,268,550 |
| 2016-04-18 | 2016-04-14 | 0.550 | 18,075,000 | +21,000 | 2.39% | 9,941,250 |
| 2016-04-15 | 2016-04-13 | 0.560 | 18,054,000 | +237,000 | 2.39% | 10,110,240 |
| 2016-04-13 | 2016-04-11 | 0.550 | 17,817,000 | +282,000 | 2.36% | 9,799,350 |
| 2016-04-12 | 2016-04-08 | 0.520 | 17,535,000 | -30,000 | 2.32% | 9,118,200 |
| 2016-04-11 | 2016-04-07 | 0.510 | 17,565,000 | -30,000 | 2.32% | 8,958,150 |
| 2016-04-07 | 2016-04-05 | 0.520 | 17,595,000 | -27,000 | 2.33% | 9,149,400 |
| 2016-04-06 | 2016-04-01 | 0.510 | 17,622,000 | +45,000 | 2.33% | 8,987,220 |
| 2016-04-01 | 2016-03-30 | 0.540 | 17,577,000 | -93,000 | 2.32% | 9,491,580 |
| 2016-03-31 | 2016-03-29 | 0.590 | 17,670,000 | +45,000 | 2.34% | 10,425,300 |
| 2016-03-29 | 2016-03-23 | 0.580 | 17,625,000 | +60,000 | 2.33% | 10,222,500 |
| 2016-03-24 | 2016-03-22 | 0.570 | 17,565,000 | +30,000 | 2.32% | 10,012,050 |
| 2016-03-23 | 2016-03-21 | 0.570 | 17,535,000 | +87,000 | 2.32% | 9,994,950 |
| 2016-03-22 | 2016-03-18 | 0.580 | 17,448,000 | +180,000 | 2.31% | 10,119,840 |
| 2016-03-21 | 2016-03-17 | 0.550 | 17,268,000 | -60,000 | 2.28% | 9,497,400 |
| 2016-03-18 | 2016-03-16 | 0.550 | 17,328,000 | +114,000 | 2.29% | 9,530,400 |
| 2016-03-17 | 2016-03-15 | 0.560 | 17,214,000 | +216,000 | 2.28% | 9,639,840 |
| 2016-03-16 | 2016-03-14 | 0.570 | 16,998,000 | +579,000 | 2.25% | 9,688,860 |
| 2016-03-15 | 2016-03-11 | 0.590 | 16,419,000 | -108,000 | 2.17% | 9,687,210 |
| 2016-03-14 | 2016-03-10 | 0.540 | 16,527,000 | -78,000 | 2.19% | 8,924,580 |
| 2016-03-11 | 2016-03-09 | 0.540 | 16,605,000 | -384,000 | 2.20% | 8,966,700 |
| 2016-03-10 | 2016-03-08 | 0.540 | 16,989,000 | +90,000 | 2.25% | 9,174,060 |
| 2016-03-09 | 2016-03-07 | 0.520 | 16,899,000 | +249,000 | 2.23% | 8,787,480 |
| 2016-03-04 | 2016-03-02 | 0.470 | 16,650,000 | -60,000 | 2.20% | 7,825,500 |
| 2016-03-02 | 2016-02-29 | 0.450 | 16,710,000 | -60,000 | 2.21% | 7,519,500 |
| 2016-03-01 | 2016-02-26 | 0.455 | 16,770,000 | -114,000 | 2.22% | 7,630,350 |
| 2016-02-29 | 2016-02-25 | 0.445 | 16,884,000 | -99,000 | 2.23% | 7,513,380 |
| 2016-02-26 | 2016-02-24 | 0.445 | 16,983,000 | +21,000 | 2.25% | 7,557,435 |
| 2016-02-25 | 2016-02-23 | 0.450 | 16,962,000 | -6,000 | 2.24% | 7,632,900 |
| 2016-02-24 | 2016-02-22 | 0.455 | 16,968,000 | -267,000 | 2.24% | 7,720,440 |
| 2016-02-23 | 2016-02-19 | 0.465 | 17,235,000 | -90,000 | 2.28% | 8,014,275 |
| 2016-02-22 | 2016-02-18 | 0.445 | 17,325,000 | +9,000 | 2.29% | 7,709,625 |
| 2016-02-19 | 2016-02-17 | 0.435 | 17,316,000 | +3,000 | 2.29% | 7,532,460 |
| 2016-02-18 | 2016-02-16 | 0.445 | 17,313,000 | +60,000 | 2.29% | 7,704,285 |
| 2016-02-17 | 2016-02-15 | 0.445 | 17,253,000 | +9,000 | 2.28% | 7,677,585 |
| 2016-02-05 | 2016-02-03 | 0.465 | 17,244,000 | -99,000 | 2.28% | 8,018,460 |
| 2016-02-04 | 2016-02-02 | 0.475 | 17,343,000 | +21,000 | 2.29% | 8,237,925 |
| 2016-02-03 | 2016-02-01 | 0.450 | 17,322,000 | +42,000 | 2.29% | 7,794,900 |
| 2016-02-02 | 2016-01-29 | 0.450 | 17,280,000 | -171,000 | 2.29% | 7,776,000 |
| 2016-02-01 | 2016-01-28 | 0.450 | 17,451,000 | +102,000 | 2.31% | 7,852,950 |
| 2016-01-29 | 2016-01-27 | 0.485 | 17,349,000 | -90,000 | 2.29% | 8,414,265 |
| 2016-01-26 | 2016-01-22 | 0.510 | 17,439,000 | -66,000 | 2.31% | 8,893,890 |
| 2016-01-25 | 2016-01-21 | 0.500 | 17,505,000 | +984,000 | 2.31% | 8,752,500 |
| 2016-01-22 | 2016-01-20 | 0.600 | 16,521,000 | -75,000 | 2.18% | 9,912,600 |
| 2016-01-20 | 2016-01-18 | 0.600 | 16,596,000 | +111,000 | 2.19% | 9,957,600 |
| 2016-01-19 | 2016-01-15 | 0.620 | 16,485,000 | +42,000 | 2.18% | 10,220,700 |
| 2016-01-18 | 2016-01-14 | 0.620 | 16,443,000 | -72,000 | 2.17% | 10,194,660 |
| 2016-01-15 | 2016-01-13 | 0.630 | 16,515,000 | -18,000 | 2.18% | 10,404,450 |
| 2016-01-14 | 2016-01-12 | 0.630 | 16,533,000 | -21,000 | 2.19% | 10,415,790 |
| 2016-01-13 | 2016-01-11 | 0.650 | 16,554,000 | -177,000 | 2.19% | 10,760,100 |
| 2016-01-12 | 2016-01-08 | 0.700 | 16,731,000 | +213,000 | 2.21% | 11,711,700 |
| 2016-01-11 | 2016-01-07 | 0.700 | 16,518,000 | -423,000 | 2.18% | 11,562,600 |
| 2016-01-08 | 2016-01-06 | 0.760 | 16,941,000 | -963,000 | 2.24% | 12,875,160 |
| 2016-01-07 | 2016-01-05 | 0.610 | 17,904,000 | -96,000 | 2.37% | 10,921,440 |
| 2016-01-06 | 2016-01-04 | 0.590 | 18,000,000 | -363,000 | 2.38% | 10,620,000 |
| 2016-01-05 | 2015-12-31 | 0.620 | 18,363,000 | +24,000 | 2.43% | 11,385,060 |
| 2016-01-04 | 2015-12-29 | 0.610 | 18,339,000 | -3,000 | 2.43% | 11,186,790 |
| 2015-12-29 | 2015-12-24 | 0.610 | 18,342,000 | +390,000 | 2.43% | 11,188,620 |
| 2015-12-28 | 2015-12-22 | 0.610 | 17,952,000 | +6,000 | 2.37% | 10,950,720 |
| 2015-12-18 | 2015-12-16 | 0.650 | 17,946,000 | -618,000 | 2.37% | 11,664,900 |
| 2015-12-17 | 2015-12-15 | 0.620 | 18,564,000 | -390,000 | 2.45% | 11,509,680 |
| 2015-12-16 | 2015-12-14 | 0.600 | 18,954,000 | -147,000 | 2.51% | 11,372,400 |
| 2015-12-15 | 2015-12-11 | 0.620 | 19,101,000 | -204,000 | 2.53% | 11,842,620 |
| 2015-12-14 | 2015-12-10 | 0.620 | 19,305,000 | +393,000 | 2.55% | 11,969,100 |
| 2015-12-11 | 2015-12-09 | 0.640 | 18,912,000 | -42,000 | 2.50% | 12,103,680 |
| 2015-12-10 | 2015-12-08 | 0.660 | 18,954,000 | -510,000 | 2.51% | 12,509,640 |
| 2015-12-09 | 2015-12-07 | 0.680 | 19,464,000 | +27,000 | 2.57% | 13,235,520 |
| 2015-12-07 | 2015-12-03 | 0.700 | 19,437,000 | +408,000 | 2.57% | 13,605,900 |
| 2015-12-04 | 2015-12-02 | 0.690 | 19,029,000 | -96,000 | 2.52% | 13,130,010 |
| 2015-12-03 | 2015-12-01 | 0.710 | 19,125,000 | +21,000 | 2.53% | 13,578,750 |
| 2015-12-02 | 2015-11-30 | 0.700 | 19,104,000 | +270,000 | 2.53% | 13,372,800 |
| 2015-12-01 | 2015-11-27 | 0.730 | 18,834,000 | +57,000 | 2.49% | 13,748,820 |
| 2015-11-30 | 2015-11-26 | 0.740 | 18,777,000 | -222,000 | 2.48% | 13,894,980 |
| 2015-11-27 | 2015-11-25 | 0.770 | 18,999,000 | +135,000 | 2.51% | 14,629,230 |
| 2015-11-26 | 2015-11-24 | 0.780 | 18,864,000 | +1,239,000 | 2.49% | 14,713,920 |
| 2015-11-25 | 2015-11-23 | 0.680 | 17,625,000 | +27,000 | 2.33% | 11,985,000 |
| 2015-11-24 | 2015-11-20 | 0.690 | 17,598,000 | -525,000 | 2.33% | 12,142,620 |
| 2015-11-23 | 2015-11-19 | 0.730 | 18,123,000 | +780,000 | 2.40% | 13,229,790 |
| 2015-11-20 | 2015-11-18 | 0.680 | 17,343,000 | +450,000 | 2.29% | 11,793,240 |
| 2015-11-19 | 2015-11-17 | 0.710 | 16,893,000 | +324,000 | 2.23% | 11,994,030 |
| 2015-11-18 | 2015-11-16 | 0.710 | 16,569,000 | +438,000 | 2.19% | 11,763,990 |
| 2015-11-17 | 2015-11-13 | 0.760 | 16,131,000 | +273,000 | 2.13% | 12,259,560 |
| 2015-11-16 | 2015-11-12 | 0.760 | 15,858,000 | +240,000 | 2.10% | 12,052,080 |
| 2015-11-13 | 2015-11-11 | 0.790 | 15,618,000 | -141,000 | 2.07% | 12,338,220 |
| 2015-11-12 | 2015-11-10 | 0.740 | 15,759,000 | -87,000 | 2.08% | 11,661,660 |
| 2015-11-11 | 2015-11-09 | 0.760 | 15,846,000 | +60,000 | 2.10% | 12,042,960 |
| 2015-11-10 | 2015-11-06 | 0.810 | 15,786,000 | +252,000 | 2.09% | 12,786,660 |
| 2015-11-09 | 2015-11-05 | 0.850 | 15,534,000 | +1,764,000 | 2.05% | 13,203,900 |
| 2015-11-06 | 2015-11-04 | 0.910 | 13,770,000 | +186,000 | 1.82% | 12,530,700 |
| 2015-11-05 | 2015-11-03 | 0.880 | 13,584,000 | -336,000 | 1.81% | 11,953,920 |
| 2015-11-04 | 2015-11-02 | 0.880 | 13,920,000 | -291,000 | 1.86% | 12,249,600 |
| 2015-11-03 | 2015-10-30 | 0.910 | 14,211,000 | +459,000 | 1.89% | 12,932,010 |
| 2015-11-02 | 2015-10-29 | 0.900 | 13,752,000 | +750,000 | 1.83% | 12,376,800 |
| 2015-10-30 | 2015-10-28 | 0.910 | 13,002,000 | -411,000 | 1.73% | 11,831,820 |
| 2015-10-29 | 2015-10-27 | 0.920 | 13,413,000 | +1,287,000 | 1.79% | 12,339,960 |
| 2015-10-28 | 2015-10-26 | 0.900 | 12,126,000 | +528,000 | 1.62% | 10,913,400 |
| 2015-10-27 | 2015-10-23 | 0.950 | 11,598,000 | +273,000 | 1.55% | 11,018,100 |
| 2015-10-26 | 2015-10-22 | 1.060 | 11,325,000 | +309,000 | 1.51% | 12,004,500 |
| 2015-10-23 | 2015-10-20 | 1.080 | 11,016,000 | +3,321,000 | 1.47% | 11,897,280 |
| 2015-10-22 | 2015-10-19 | 1.220 | 7,695,000 | +2,973,000 | 1.03% | 9,387,900 |
| 2015-10-20 | 2015-10-16 | 0.930 | 4,722,000 | 0.63% | 4,391,460 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy