History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.116 | 1,017,000 | +0 | 0.06% | 117,972 |
| 2025-10-13 | 2025-10-09 | 0.118 | 1,017,000 | +0 | 0.06% | 120,006 |
| 2025-10-10 | 2025-10-08 | 0.120 | 1,017,000 | +0 | 0.06% | 122,040 |
| 2025-10-09 | 2025-10-06 | 0.120 | 1,017,000 | +0 | 0.06% | 122,040 |
| 2025-10-08 | 2025-10-03 | 0.115 | 1,017,000 | +0 | 0.06% | 116,955 |
| 2025-10-06 | 2025-10-02 | 0.106 | 1,017,000 | +0 | 0.06% | 107,802 |
| 2025-10-03 | 2025-09-30 | 0.120 | 1,017,000 | +0 | 0.06% | 122,040 |
| 2025-10-02 | 2025-09-29 | 0.120 | 1,017,000 | +0 | 0.06% | 122,040 |
| 2025-09-30 | 2025-09-26 | 0.120 | 1,017,000 | +0 | 0.06% | 122,040 |
| 2025-09-29 | 2025-09-25 | 0.120 | 1,017,000 | +0 | 0.06% | 122,040 |
| 2025-09-26 | 2025-09-24 | 0.119 | 1,017,000 | +0 | 0.06% | 121,023 |
| 2025-09-25 | 2025-09-23 | 0.120 | 1,017,000 | +0 | 0.06% | 122,040 |
| 2025-09-24 | 2025-09-22 | 0.130 | 1,017,000 | +0 | 0.06% | 132,210 |
| 2025-09-23 | 2025-09-19 | 0.130 | 1,017,000 | +0 | 0.06% | 132,210 |
| 2025-09-22 | 2025-09-18 | 0.130 | 1,017,000 | +0 | 0.06% | 132,210 |
| 2025-09-19 | 2025-09-17 | 0.130 | 1,017,000 | +0 | 0.06% | 132,210 |
| 2025-09-18 | 2025-09-16 | 0.130 | 1,017,000 | +0 | 0.06% | 132,210 |
| 2025-09-17 | 2025-09-15 | 0.130 | 1,017,000 | +0 | 0.06% | 132,210 |
| 2025-09-16 | 2025-09-12 | 0.130 | 1,017,000 | +0 | 0.06% | 132,210 |
| 2025-09-15 | 2025-09-11 | 0.130 | 1,017,000 | +0 | 0.06% | 132,210 |
| 2025-09-12 | 2025-09-10 | 0.130 | 1,017,000 | +0 | 0.06% | 132,210 |
| 2025-09-11 | 2025-09-09 | 0.130 | 1,017,000 | +0 | 0.06% | 132,210 |
| 2025-09-10 | 2025-09-08 | 0.136 | 1,017,000 | +0 | 0.06% | 138,312 |
| 2025-09-09 | 2025-09-05 | 0.135 | 1,017,000 | +0 | 0.06% | 137,295 |
| 2025-09-08 | 2025-09-04 | 0.134 | 1,017,000 | +0 | 0.06% | 136,278 |
| 2025-09-05 | 2025-09-03 | 0.123 | 1,017,000 | +0 | 0.06% | 125,091 |
| 2025-09-04 | 2025-09-02 | 0.123 | 1,017,000 | +0 | 0.06% | 125,091 |
| 2025-09-03 | 2025-09-01 | 0.122 | 1,017,000 | +0 | 0.06% | 124,074 |
| 2025-09-02 | 2025-08-29 | 0.122 | 1,017,000 | +0 | 0.06% | 124,074 |
| 2025-09-01 | 2025-08-28 | 0.122 | 1,017,000 | +0 | 0.06% | 124,074 |
| 2025-08-29 | 2025-08-27 | 0.115 | 1,017,000 | +0 | 0.06% | 116,955 |
| 2025-08-28 | 2025-08-26 | 0.115 | 1,017,000 | +12,000 | 0.06% | 116,955 |
| 2025-04-08 | 2025-04-03 | 0.105 | 1,005,000 | -138,000 | 0.06% | 105,525 |
| 2025-03-26 | 2025-03-24 | 0.100 | 1,143,000 | +138,000 | 0.06% | 114,300 |
| 2025-03-05 | 2025-03-03 | 0.095 | 1,005,000 | -30,000 | 0.06% | 95,475 |
| 2025-03-04 | 2025-02-28 | 0.095 | 1,035,000 | +30,000 | 0.06% | 98,325 |
| 2025-01-15 | 2025-01-13 | 0.120 | 1,005,000 | -16,302,000 | 0.06% | 120,600 |
| 2024-10-10 | 2024-10-08 | 0.087 | 17,307,000 | -200,000 | 0.98% | 1,505,709 |
| 2024-10-04 | 2024-10-02 | 0.084 | 17,507,000 | +99,000 | 0.99% | 1,470,588 |
| 2024-09-02 | 2024-08-29 | 0.055 | 17,408,000 | +9,000 | 0.98% | 957,440 |
| 2024-08-07 | 2024-08-05 | 0.077 | 17,399,000 | -90,000 | 0.98% | 1,339,723 |
| 2023-10-13 | 2023-10-11 | 0.105 | 17,489,000 | +200,000 | 1.18% | 1,836,345 |
| 2023-07-07 | 2023-07-05 | 0.120 | 17,289,000 | +18,000 | 1.17% | 2,074,680 |
| 2023-07-06 | 2023-07-04 | 0.119 | 17,271,000 | +18,000 | 1.17% | 2,055,249 |
| 2023-06-13 | 2023-06-09 | 0.112 | 17,253,000 | -6,000 | 1.17% | 1,932,336 |
| 2023-05-30 | 2023-05-25 | 0.138 | 17,259,000 | -408,000 | 1.17% | 2,381,742 |
| 2023-05-23 | 2023-05-19 | 0.147 | 17,667,000 | +408,000 | 1.20% | 2,597,049 |
| 2023-05-18 | 2023-05-16 | 0.129 | 17,259,000 | +300,000 | 1.17% | 2,226,411 |
| 2023-04-04 | 2023-03-31 | 0.145 | 16,959,000 | -42,000 | 1.15% | 2,459,055 |
| 2023-04-03 | 2023-03-30 | 0.138 | 17,001,000 | -3,000 | 1.15% | 2,346,138 |
| 2023-03-31 | 2023-03-29 | 0.128 | 17,004,000 | -12,000 | 1.15% | 2,176,512 |
| 2023-03-24 | 2023-03-22 | 0.145 | 17,016,000 | +57,000 | 1.35% | 2,467,320 |
| 2023-03-23 | 2023-03-21 | 0.144 | 16,959,000 | -300,000 | 1.34% | 2,442,096 |
| 2023-03-22 | 2023-03-20 | 0.140 | 17,259,000 | -60,000 | 1.37% | 2,416,260 |
| 2023-03-21 | 2023-03-17 | 0.130 | 17,319,000 | +30,000 | 1.37% | 2,251,470 |
| 2023-03-20 | 2023-03-16 | 0.120 | 17,289,000 | +30,000 | 1.37% | 2,074,680 |
| 2023-03-17 | 2023-03-15 | 0.158 | 17,259,000 | -3,000 | 1.37% | 2,726,922 |
| 2023-03-16 | 2023-03-14 | 0.230 | 17,262,000 | -267,000 | 1.37% | 3,970,260 |
| 2023-03-15 | 2023-03-13 | 0.230 | 17,529,000 | -12,000 | 1.39% | 4,031,670 |
| 2023-03-14 | 2023-03-10 | 0.215 | 17,541,000 | -90,000 | 1.39% | 3,771,315 |
| 2023-03-10 | 2023-03-08 | 0.203 | 17,631,000 | -111,000 | 1.40% | 3,579,093 |
| 2023-03-09 | 2023-03-07 | 0.200 | 17,742,000 | +375,000 | 1.41% | 3,548,400 |
| 2023-03-08 | 2023-03-06 | 0.219 | 17,367,000 | +18,000 | 1.38% | 3,803,373 |
| 2023-02-24 | 2023-02-22 | 0.133 | 17,349,000 | +90,000 | 1.37% | 2,307,417 |
| 2023-01-13 | 2023-01-11 | 0.239 | 17,259,000 | -3,000 | 1.37% | 4,124,901 |
| 2023-01-12 | 2023-01-10 | 0.285 | 17,262,000 | -6,000 | 1.37% | 4,919,670 |
| 2023-01-05 | 2023-01-03 | 0.290 | 17,268,000 | -744,000 | 1.37% | 5,007,720 |
| 2023-01-03 | 2022-12-29 | 0.320 | 18,012,000 | -12,000 | 1.43% | 5,763,840 |
| 2022-12-30 | 2022-12-28 | 0.330 | 18,024,000 | -132,000 | 1.43% | 5,947,920 |
| 2022-12-29 | 2022-12-23 | 0.395 | 18,156,000 | -3,000 | 1.44% | 7,171,620 |
| 2022-12-28 | 2022-12-22 | 0.199 | 18,159,000 | -24,000 | 1.44% | 3,613,641 |
| 2022-12-22 | 2022-12-20 | 0.200 | 18,183,000 | -18,000 | 1.44% | 3,636,600 |
| 2022-12-21 | 2022-12-19 | 0.200 | 18,201,000 | -30,000 | 1.44% | 3,640,200 |
| 2022-12-16 | 2022-12-14 | 0.169 | 18,231,000 | -3,000 | 1.44% | 3,081,039 |
| 2022-11-03 | 2022-11-01 | 0.112 | 18,234,000 | -3,000 | 1.44% | 2,042,208 |
| 2022-09-21 | 2022-09-19 | 0.106 | 18,237,000 | +3,000 | 1.46% | 1,933,122 |
| 2022-08-26 | 2022-08-24 | 0.130 | 18,234,000 | -339,000 | 1.46% | 2,370,420 |
| 2022-08-04 | 2022-08-02 | 0.131 | 18,573,000 | +3,000 | 1.49% | 2,433,063 |
| 2022-05-25 | 2022-05-23 | 0.200 | 18,570,000 | -33,000 | 1.72% | 3,714,000 |
| 2022-02-16 | 2022-02-14 | 0.180 | 18,603,000 | -6,000 | 1.73% | 3,348,540 |
| 2022-01-20 | 2022-01-18 | 0.178 | 18,609,000 | -18,000 | 1.73% | 3,312,402 |
| 2022-01-13 | 2022-01-11 | 0.184 | 18,627,000 | -3,000 | 1.73% | 3,427,368 |
| 2022-01-07 | 2022-01-05 | 0.178 | 18,630,000 | +21,000 | 1.73% | 3,316,140 |
| 2021-12-20 | 2021-12-16 | 0.188 | 18,609,000 | -33,000 | 1.73% | 3,498,492 |
| 2021-12-17 | 2021-12-15 | 0.198 | 18,642,000 | +33,000 | 1.73% | 3,691,116 |
| 2021-09-20 | 2021-09-16 | 0.246 | 18,609,000 | -66,000 | 1.73% | 4,577,814 |
| 2021-09-17 | 2021-09-15 | 0.237 | 18,675,000 | +3,000 | 1.73% | 4,425,975 |
| 2021-09-14 | 2021-09-10 | 0.285 | 18,672,000 | +324,000 | 1.73% | 5,321,520 |
| 2021-07-27 | 2021-07-23 | 0.197 | 18,348,000 | +9,000 | 1.70% | 3,614,556 |
| 2021-07-26 | 2021-07-22 | 0.199 | 18,339,000 | +3,000 | 1.70% | 3,649,461 |
| 2021-07-13 | 2021-07-09 | 0.190 | 18,336,000 | -48,000 | 1.70% | 3,483,840 |
| 2021-07-12 | 2021-07-08 | 0.209 | 18,384,000 | +48,000 | 1.71% | 3,842,256 |
| 2021-07-07 | 2021-07-05 | 0.241 | 18,336,000 | -108,000 | 1.70% | 4,418,976 |
| 2021-07-06 | 2021-07-02 | 0.196 | 18,444,000 | -6,000 | 1.71% | 3,615,024 |
| 2021-05-04 | 2021-04-30 | 0.220 | 18,450,000 | -1,200,000 | 2.06% | 4,059,000 |
| 2021-04-29 | 2021-04-27 | 0.198 | 19,650,000 | +39,000 | 2.19% | 3,890,700 |
| 2021-04-15 | 2021-04-13 | 0.215 | 19,611,000 | +48,000 | 2.18% | 4,216,365 |
| 2021-03-18 | 2021-03-16 | 0.310 | 19,563,000 | -24,000 | 2.18% | 6,064,530 |
| 2021-03-17 | 2021-03-15 | 0.305 | 19,587,000 | -6,000 | 2.18% | 5,974,035 |
| 2021-03-15 | 2021-03-11 | 0.295 | 19,593,000 | -15,000 | 2.18% | 5,779,935 |
| 2021-03-10 | 2021-03-08 | 0.270 | 19,608,000 | +6,000 | 2.18% | 5,294,160 |
| 2021-03-09 | 2021-03-05 | 0.240 | 19,602,000 | -192,000 | 2.18% | 4,704,480 |
| 2021-03-08 | 2021-03-04 | 0.222 | 19,794,000 | -102,000 | 2.20% | 4,394,268 |
| 2021-03-01 | 2021-02-25 | 0.165 | 19,896,000 | -117,000 | 2.22% | 3,282,840 |
| 2021-02-17 | 2021-02-11 | 0.139 | 20,013,000 | +9,000 | 2.23% | 2,781,807 |
| 2021-01-25 | 2021-01-21 | 0.140 | 20,004,000 | -30,000 | 2.23% | 2,800,560 |
| 2020-12-22 | 2020-12-18 | 0.150 | 20,034,000 | +17,562,000 | 2.23% | 3,005,100 |
| 2020-08-12 | 2020-08-10 | 0.099 | 2,472,000 | -45,000 | 0.28% | 244,728 |
| 2020-08-11 | 2020-08-07 | 0.104 | 2,517,000 | +45,000 | 0.28% | 261,768 |
| 2020-07-17 | 2020-07-15 | 0.130 | 2,472,000 | +120,000 | 0.28% | 321,360 |
| 2020-06-01 | 2020-05-28 | 0.130 | 2,352,000 | +30,000 | 0.26% | 305,760 |
| 2020-05-08 | 2020-05-06 | 0.130 | 2,322,000 | -15,000 | 0.26% | 301,860 |
| 2020-03-27 | 2020-03-25 | 0.145 | 2,337,000 | +15,000 | 0.26% | 338,865 |
| 2020-03-26 | 2020-03-24 | 0.189 | 2,322,000 | -514,000 | 0.26% | 438,858 |
| 2020-03-25 | 2020-03-23 | 0.124 | 2,836,000 | -48,000 | 0.32% | 351,664 |
| 2020-03-23 | 2020-03-19 | 0.150 | 2,884,000 | -114,000 | 0.32% | 432,600 |
| 2020-03-19 | 2020-03-17 | 0.150 | 2,998,000 | -69,000 | 0.33% | 449,700 |
| 2020-03-16 | 2020-03-12 | 0.160 | 3,067,000 | -93,000 | 0.34% | 490,720 |
| 2020-01-03 | 2019-12-31 | 0.230 | 3,160,000 | -9,000 | 0.35% | 726,800 |
| 2019-12-06 | 2019-12-04 | 0.239 | 3,169,000 | +9,000 | 0.35% | 757,391 |
| 2019-12-03 | 2019-11-29 | 0.179 | 3,160,000 | -48,000 | 0.35% | 565,640 |
| 2019-12-02 | 2019-11-28 | 0.176 | 3,208,000 | -147,000 | 0.36% | 564,608 |
| 2019-11-28 | 2019-11-26 | 0.207 | 3,355,000 | -216,000 | 0.37% | 694,485 |
| 2019-11-27 | 2019-11-25 | 0.212 | 3,571,000 | +15,000 | 0.40% | 757,052 |
| 2019-11-26 | 2019-11-22 | 0.221 | 3,556,000 | -9,000 | 0.40% | 785,876 |
| 2019-11-25 | 2019-11-21 | 0.227 | 3,565,000 | -324,000 | 0.40% | 809,255 |
| 2019-11-21 | 2019-11-19 | 0.240 | 3,889,000 | -114,000 | 0.43% | 933,360 |
| 2019-11-20 | 2019-11-18 | 0.226 | 4,003,000 | -12,000 | 0.45% | 904,678 |
| 2019-11-19 | 2019-11-15 | 0.213 | 4,015,000 | -201,000 | 0.45% | 855,195 |
| 2019-11-18 | 2019-11-14 | 0.194 | 4,216,000 | -3,000 | 0.47% | 817,904 |
| 2019-11-14 | 2019-11-12 | 0.182 | 4,219,000 | +132,000 | 0.47% | 767,858 |
| 2019-11-08 | 2019-11-06 | 0.163 | 4,087,000 | -75,000 | 0.46% | 666,181 |
| 2019-11-05 | 2019-11-01 | 0.149 | 4,162,000 | +159,000 | 0.46% | 620,138 |
| 2019-11-04 | 2019-10-31 | 0.150 | 4,003,000 | -84,000 | 0.45% | 600,450 |
| 2019-10-30 | 2019-10-28 | 0.087 | 4,087,000 | -1,605,000 | 0.46% | 355,569 |
| 2019-10-29 | 2019-10-25 | 0.093 | 5,692,000 | +3,000 | 0.63% | 529,356 |
| 2019-10-24 | 2019-10-22 | 0.098 | 5,689,000 | -231,000 | 0.63% | 557,522 |
| 2019-10-17 | 2019-10-15 | 0.115 | 5,920,000 | +9,000 | 0.66% | 680,800 |
| 2019-10-16 | 2019-10-14 | 0.121 | 5,911,000 | -267,000 | 0.66% | 715,231 |
| 2019-10-11 | 2019-10-09 | 0.145 | 6,178,000 | +18,000 | 0.69% | 895,810 |
| 2019-09-24 | 2019-09-20 | 0.170 | 6,160,000 | -69,000 | 0.69% | 1,047,200 |
| 2019-09-18 | 2019-09-16 | 0.170 | 6,229,000 | +102,000 | 0.69% | 1,058,930 |
| 2019-07-31 | 2019-07-29 | 0.215 | 6,127,000 | -33,000 | 0.68% | 1,317,305 |
| 2019-07-30 | 2019-07-26 | 0.223 | 6,160,000 | +33,000 | 0.69% | 1,373,680 |
| 2019-07-25 | 2019-07-23 | 0.239 | 6,127,000 | +6,000 | 0.68% | 1,464,353 |
| 2019-07-16 | 2019-07-12 | 0.265 | 6,121,000 | +3,000 | 0.68% | 1,622,065 |
| 2019-07-11 | 2019-07-09 | 0.250 | 6,118,000 | -36,000 | 0.68% | 1,529,500 |
| 2019-07-09 | 2019-07-05 | 0.265 | 6,154,000 | +15,000 | 0.69% | 1,630,810 |
| 2019-07-05 | 2019-07-03 | 0.270 | 6,139,000 | -42,000 | 0.68% | 1,657,530 |
| 2019-06-11 | 2019-06-06 | 0.260 | 6,181,000 | +1,206,000 | 0.69% | 1,607,060 |
| 2019-05-31 | 2019-05-29 | 0.237 | 4,975,000 | +9,000 | 0.55% | 1,179,075 |
| 2019-05-30 | 2019-05-28 | 0.220 | 4,966,000 | -18,000 | 0.55% | 1,092,520 |
| 2019-05-29 | 2019-05-27 | 0.227 | 4,984,000 | -30,000 | 0.56% | 1,131,368 |
| 2019-05-16 | 2019-05-14 | 0.250 | 5,014,000 | -8,000,000 | 0.56% | 1,253,500 |
| 2019-05-09 | 2019-05-07 | 0.260 | 13,014,000 | -51,000 | 1.45% | 3,383,640 |
| 2019-05-08 | 2019-05-06 | 0.245 | 13,065,000 | -54,000 | 1.46% | 3,200,925 |
| 2019-04-17 | 2019-04-15 | 0.243 | 13,119,000 | -18,000 | 1.46% | 3,187,917 |
| 2019-04-16 | 2019-04-12 | 0.245 | 13,137,000 | +156,000 | 1.46% | 3,218,565 |
| 2019-04-01 | 2019-03-28 | 0.237 | 12,981,000 | -57,000 | 1.45% | 3,076,497 |
| 2019-03-29 | 2019-03-27 | 0.239 | 13,038,000 | -33,000 | 1.45% | 3,116,082 |
| 2019-03-28 | 2019-03-26 | 0.270 | 13,071,000 | -81,000 | 1.46% | 3,529,170 |
| 2019-03-20 | 2019-03-18 | 0.270 | 13,152,000 | +75,000 | 1.47% | 3,551,040 |
| 2019-03-18 | 2019-03-14 | 0.280 | 13,077,000 | -57,000 | 1.46% | 3,661,560 |
| 2019-03-15 | 2019-03-13 | 0.290 | 13,134,000 | -207,000 | 1.46% | 3,808,860 |
| 2019-03-11 | 2019-03-07 | 0.295 | 13,341,000 | -21,000 | 1.49% | 3,935,595 |
| 2019-03-07 | 2019-03-05 | 0.295 | 13,362,000 | +66,000 | 1.49% | 3,941,790 |
| 2019-03-06 | 2019-03-04 | 0.315 | 13,296,000 | -93,000 | 1.48% | 4,188,240 |
| 2019-03-05 | 2019-03-01 | 0.305 | 13,389,000 | -150,000 | 1.49% | 4,083,645 |
| 2019-03-04 | 2019-02-28 | 0.305 | 13,539,000 | -84,000 | 1.51% | 4,129,395 |
| 2019-03-01 | 2019-02-27 | 0.315 | 13,623,000 | -2,382,000 | 1.52% | 4,291,245 |
| 2019-02-15 | 2019-02-13 | 0.340 | 16,005,000 | -60,000 | 1.78% | 5,441,700 |
| 2019-02-14 | 2019-02-12 | 0.330 | 16,065,000 | +57,000 | 1.79% | 5,301,450 |
| 2019-02-13 | 2019-02-11 | 0.325 | 16,008,000 | -96,000 | 1.78% | 5,202,600 |
| 2019-02-01 | 2019-01-30 | 0.350 | 16,104,000 | -24,000 | 1.79% | 5,636,400 |
| 2019-01-31 | 2019-01-29 | 0.340 | 16,128,000 | -6,000 | 1.80% | 5,483,520 |
| 2019-01-23 | 2019-01-21 | 0.320 | 16,134,000 | +42,000 | 1.80% | 5,162,880 |
| 2018-12-28 | 2018-12-24 | 0.350 | 16,092,000 | -12,000 | 1.79% | 5,632,200 |
| 2018-12-27 | 2018-12-20 | 0.375 | 16,104,000 | -9,000 | 1.79% | 6,039,000 |
| 2018-12-21 | 2018-12-19 | 0.365 | 16,113,000 | +21,000 | 1.79% | 5,881,245 |
| 2018-12-04 | 2018-11-30 | 0.400 | 16,092,000 | +8,838,000 | 1.79% | 6,436,800 |
| 2018-10-25 | 2018-10-23 | 0.415 | 7,254,000 | -3,000 | 0.81% | 3,010,410 |
| 2018-08-29 | 2018-08-27 | 0.520 | 7,257,000 | -354,000 | 0.81% | 3,773,640 |
| 2018-08-28 | 2018-08-24 | 0.460 | 7,611,000 | -6,000 | 0.85% | 3,501,060 |
| 2018-08-27 | 2018-08-23 | 0.460 | 7,617,000 | -87,000 | 0.85% | 3,503,820 |
| 2018-06-19 | 2018-06-14 | 0.540 | 7,704,000 | -51,000 | 0.86% | 4,160,160 |
| 2018-05-24 | 2018-05-21 | 0.510 | 7,755,000 | -186,000 | 0.86% | 3,955,050 |
| 2018-05-15 | 2018-05-11 | 0.540 | 7,941,000 | -435,000 | 0.88% | 4,288,140 |
| 2018-05-11 | 2018-05-09 | 0.550 | 8,376,000 | -168,000 | 0.93% | 4,606,800 |
| 2018-05-10 | 2018-05-08 | 0.600 | 8,544,000 | -147,000 | 0.95% | 5,126,400 |
| 2018-05-08 | 2018-05-04 | 0.530 | 8,691,000 | -117,000 | 0.97% | 4,606,230 |
| 2018-04-24 | 2018-04-20 | 0.540 | 8,808,000 | -87,000 | 0.98% | 4,756,320 |
| 2018-04-23 | 2018-04-19 | 0.530 | 8,895,000 | -147,000 | 0.99% | 4,714,350 |
| 2018-04-03 | 2018-03-28 | 0.550 | 9,042,000 | +90,000 | 1.01% | 4,973,100 |
| 2018-03-28 | 2018-03-26 | 0.570 | 8,952,000 | -705,000 | 1.00% | 5,102,640 |
| 2018-03-27 | 2018-03-23 | 0.510 | 9,657,000 | -138,000 | 1.08% | 4,925,070 |
| 2018-03-26 | 2018-03-22 | 0.520 | 9,795,000 | +99,000 | 1.09% | 5,093,400 |
| 2018-03-16 | 2018-03-14 | 0.590 | 9,696,000 | -42,000 | 1.08% | 5,720,640 |
| 2018-02-28 | 2018-02-26 | 0.570 | 9,738,000 | -48,000 | 1.29% | 5,550,660 |
| 2018-02-26 | 2018-02-22 | 0.540 | 9,786,000 | -30,000 | 1.29% | 5,284,440 |
| 2018-02-21 | 2018-02-15 | 0.520 | 9,816,000 | -6,000 | 1.30% | 5,104,320 |
| 2018-02-06 | 2018-02-02 | 0.510 | 9,822,000 | +6,000 | 1.30% | 5,009,220 |
| 2018-02-02 | 2018-01-31 | 0.530 | 9,816,000 | -69,000 | 1.30% | 5,202,480 |
| 2018-01-26 | 2018-01-24 | 0.460 | 9,885,000 | +3,000 | 1.31% | 4,547,100 |
| 2018-01-24 | 2018-01-22 | 0.480 | 9,882,000 | +69,000 | 1.31% | 4,743,360 |
| 2017-12-28 | 2017-12-22 | 0.570 | 9,813,000 | -3,000 | 1.30% | 5,593,410 |
| 2017-11-30 | 2017-11-28 | 0.590 | 9,816,000 | +30,000 | 1.30% | 5,791,440 |
| 2017-11-29 | 2017-11-27 | 0.610 | 9,786,000 | +12,000 | 1.29% | 5,969,460 |
| 2017-11-20 | 2017-11-16 | 0.670 | 9,774,000 | +9,000 | 1.29% | 6,548,580 |
| 2017-11-03 | 2017-11-01 | 0.750 | 9,765,000 | -39,000 | 1.29% | 7,323,750 |
| 2017-11-02 | 2017-10-31 | 0.750 | 9,804,000 | -36,000 | 1.30% | 7,353,000 |
| 2017-10-23 | 2017-10-19 | 0.720 | 9,840,000 | -15,000 | 1.30% | 7,084,800 |
| 2017-10-18 | 2017-10-16 | 0.780 | 9,855,000 | -12,000 | 1.30% | 7,686,900 |
| 2017-10-16 | 2017-10-12 | 0.810 | 9,867,000 | -9,000 | 1.30% | 7,992,270 |
| 2017-10-13 | 2017-10-11 | 0.820 | 9,876,000 | +21,000 | 1.31% | 8,098,320 |
| 2017-10-12 | 2017-10-10 | 0.820 | 9,855,000 | -30,000 | 1.30% | 8,081,100 |
| 2017-10-11 | 2017-10-09 | 0.780 | 9,885,000 | -18,000 | 1.31% | 7,710,300 |
| 2017-08-24 | 2017-08-21 | 0.640 | 9,903,000 | +9,000 | 1.31% | 6,337,920 |
| 2017-08-18 | 2017-08-16 | 0.660 | 9,894,000 | +21,000 | 1.31% | 6,530,040 |
| 2017-08-17 | 2017-08-15 | 0.660 | 9,873,000 | -42,000 | 1.31% | 6,516,180 |
| 2017-08-16 | 2017-08-14 | 0.660 | 9,915,000 | -123,000 | 1.31% | 6,543,900 |
| 2017-08-14 | 2017-08-10 | 0.710 | 10,038,000 | +3,000 | 1.33% | 7,126,980 |
| 2017-08-10 | 2017-08-08 | 0.730 | 10,035,000 | +12,000 | 1.33% | 7,325,550 |
| 2017-08-09 | 2017-08-07 | 0.750 | 10,023,000 | +27,000 | 1.33% | 7,517,250 |
| 2017-08-01 | 2017-07-28 | 0.700 | 9,996,000 | -9,000 | 1.32% | 6,997,200 |
| 2017-07-18 | 2017-07-14 | 0.630 | 10,005,000 | +132,000 | 1.32% | 6,303,150 |
| 2017-07-06 | 2017-07-04 | 0.640 | 9,873,000 | -12,000 | 1.31% | 6,318,720 |
| 2017-07-03 | 2017-06-29 | 0.610 | 9,885,000 | -9,000 | 1.31% | 6,029,850 |
| 2017-06-26 | 2017-06-22 | 0.630 | 9,894,000 | -18,000 | 1.31% | 6,233,220 |
| 2017-06-23 | 2017-06-21 | 0.600 | 9,912,000 | -18,000 | 1.31% | 5,947,200 |
| 2017-06-20 | 2017-06-16 | 0.610 | 9,930,000 | -3,000 | 1.31% | 6,057,300 |
| 2017-06-16 | 2017-06-14 | 0.610 | 9,933,000 | +9,000 | 1.31% | 6,059,130 |
| 2017-06-15 | 2017-06-13 | 0.620 | 9,924,000 | -9,000 | 1.31% | 6,152,880 |
| 2017-06-13 | 2017-06-09 | 0.660 | 9,933,000 | -72,000 | 1.31% | 6,555,780 |
| 2017-06-09 | 2017-06-07 | 0.600 | 10,005,000 | +9,000 | 1.32% | 6,003,000 |
| 2017-06-08 | 2017-06-06 | 0.600 | 9,996,000 | -15,000 | 1.32% | 5,997,600 |
| 2017-06-05 | 2017-06-01 | 0.590 | 10,011,000 | +24,000 | 1.32% | 5,906,490 |
| 2017-05-31 | 2017-05-26 | 0.610 | 9,987,000 | -3,000 | 1.32% | 6,092,070 |
| 2017-05-26 | 2017-05-24 | 0.550 | 9,990,000 | +9,000 | 1.32% | 5,494,500 |
| 2017-05-25 | 2017-05-23 | 0.550 | 9,981,000 | -18,000 | 1.32% | 5,489,550 |
| 2017-05-24 | 2017-05-22 | 0.600 | 9,999,000 | +9,000 | 1.32% | 5,999,400 |
| 2017-05-19 | 2017-05-17 | 0.700 | 9,990,000 | -39,000 | 1.32% | 6,993,000 |
| 2017-05-17 | 2017-05-15 | 0.710 | 10,029,000 | +15,000 | 1.33% | 7,120,590 |
| 2017-05-15 | 2017-05-11 | 0.670 | 10,014,000 | +120,000 | 1.32% | 6,709,380 |
| 2017-05-10 | 2017-05-08 | 0.760 | 9,894,000 | -3,000 | 1.31% | 7,519,440 |
| 2017-05-09 | 2017-05-05 | 0.750 | 9,897,000 | -3,000 | 1.31% | 7,422,750 |
| 2017-05-08 | 2017-05-04 | 0.760 | 9,900,000 | -6,000 | 1.31% | 7,524,000 |
| 2017-05-05 | 2017-05-02 | 0.770 | 9,906,000 | -12,000 | 1.31% | 7,627,620 |
| 2017-05-02 | 2017-04-27 | 0.740 | 9,918,000 | +90,000 | 1.31% | 7,339,320 |
| 2017-04-25 | 2017-04-21 | 0.750 | 9,828,000 | -3,000 | 1.30% | 7,371,000 |
| 2017-04-21 | 2017-04-19 | 0.760 | 9,831,000 | +120,000 | 1.30% | 7,471,560 |
| 2017-04-12 | 2017-04-10 | 0.790 | 9,711,000 | -90,000 | 1.28% | 7,671,690 |
| 2017-04-07 | 2017-04-05 | 0.720 | 9,801,000 | +90,000 | 1.30% | 7,056,720 |
| 2017-04-03 | 2017-03-30 | 0.780 | 9,711,000 | -42,000 | 1.28% | 7,574,580 |
| 2017-03-30 | 2017-03-28 | 0.760 | 9,753,000 | -30 | 1.29% | 7,412,280 |
| 2017-03-29 | 2017-03-27 | 0.770 | 9,753,030 | +60,000 | 1.29% | 7,509,833 |
| 2017-03-27 | 2017-03-23 | 0.790 | 9,693,030 | -21,000 | 1.28% | 7,657,494 |
| 2017-03-24 | 2017-03-22 | 0.770 | 9,714,030 | -129,000 | 1.28% | 7,479,803 |
| 2017-03-22 | 2017-03-20 | 0.790 | 9,843,030 | +21,000 | 1.30% | 7,775,994 |
| 2017-03-21 | 2017-03-17 | 0.780 | 9,822,030 | +60,000 | 1.30% | 7,661,183 |
| 2017-03-20 | 2017-03-16 | 0.810 | 9,762,030 | +90,000 | 1.29% | 7,907,244 |
| 2017-03-17 | 2017-03-15 | 0.810 | 9,672,030 | -9,000 | 1.28% | 7,834,344 |
| 2017-03-16 | 2017-03-14 | 0.830 | 9,681,030 | -60,000 | 1.28% | 8,035,255 |
| 2017-03-14 | 2017-03-10 | 0.830 | 9,741,030 | -60,000 | 1.29% | 8,085,055 |
| 2017-03-08 | 2017-03-06 | 0.810 | 9,801,030 | -2,073,000 | 1.30% | 7,938,834 |
| 2017-03-06 | 2017-03-02 | 0.880 | 11,874,030 | +12,000 | 1.57% | 10,449,146 |
| 2017-03-03 | 2017-03-01 | 0.890 | 11,862,030 | -39,000 | 1.57% | 10,557,207 |
| 2017-02-27 | 2017-02-23 | 0.850 | 11,901,030 | -21,000 | 1.57% | 10,115,876 |
| 2017-02-24 | 2017-02-22 | 0.850 | 11,922,030 | +60,000 | 1.58% | 10,133,726 |
| 2017-02-20 | 2017-02-16 | 0.880 | 11,862,030 | -3,000 | 1.57% | 10,438,586 |
| 2017-02-13 | 2017-02-09 | 0.840 | 11,865,030 | -15,000 | 1.57% | 9,966,625 |
| 2017-02-08 | 2017-02-06 | 0.850 | 11,880,030 | +33,000 | 1.57% | 10,098,026 |
| 2017-01-24 | 2017-01-20 | 0.880 | 11,847,030 | +42,000 | 1.57% | 10,425,386 |
| 2017-01-18 | 2017-01-16 | 0.860 | 11,805,030 | +24,000 | 1.56% | 10,152,326 |
| 2017-01-17 | 2017-01-13 | 0.840 | 11,781,030 | +177,000 | 1.56% | 9,896,065 |
| 2017-01-16 | 2017-01-12 | 0.850 | 11,604,030 | +102,000 | 1.53% | 9,863,426 |
| 2017-01-13 | 2017-01-11 | 0.860 | 11,502,030 | +1,860,000 | 1.52% | 9,891,746 |
| 2017-01-12 | 2017-01-10 | 0.840 | 9,642,030 | +126,000 | 1.28% | 8,099,305 |
| 2017-01-06 | 2017-01-04 | 0.940 | 9,516,030 | +30,000 | 1.26% | 8,945,068 |
| 2017-01-04 | 2016-12-30 | 0.950 | 9,486,030 | -120,000 | 1.25% | 9,011,728 |
| 2017-01-03 | 2016-12-29 | 0.990 | 9,606,030 | +3,000 | 1.27% | 9,509,970 |
| 2016-12-29 | 2016-12-23 | 0.980 | 9,603,030 | +24,000 | 1.27% | 9,410,969 |
| 2016-12-22 | 2016-12-20 | 0.990 | 9,579,030 | -90,000 | 1.27% | 9,483,240 |
| 2016-12-19 | 2016-12-15 | 0.950 | 9,669,030 | +120,000 | 1.28% | 9,185,578 |
| 2016-12-16 | 2016-12-14 | 0.950 | 9,549,030 | -108,000 | 1.26% | 9,071,578 |
| 2016-12-14 | 2016-12-12 | 0.980 | 9,657,030 | -120,000 | 1.28% | 9,463,889 |
| 2016-12-13 | 2016-12-09 | 1.100 | 9,777,030 | -30,000 | 1.29% | 10,754,733 |
| 2016-12-12 | 2016-12-08 | 1.150 | 9,807,030 | -15,000 | 1.30% | 11,278,084 |
| 2016-12-09 | 2016-12-07 | 1.180 | 9,822,030 | -45,000 | 1.30% | 11,589,995 |
| 2016-12-02 | 2016-11-30 | 1.240 | 9,867,030 | +498,000 | 1.30% | 12,235,117 |
| 2016-12-01 | 2016-11-29 | 1.260 | 9,369,030 | +2,268,000 | 1.24% | 11,804,978 |
| 2016-11-30 | 2016-11-28 | 1.240 | 7,101,030 | +1,602,000 | 0.94% | 8,805,277 |
| 2016-11-28 | 2016-11-24 | 1.200 | 5,499,030 | +1,341,000 | 0.73% | 6,598,836 |
| 2016-11-25 | 2016-11-23 | 1.180 | 4,158,030 | +1,347,000 | 0.55% | 4,906,475 |
| 2016-11-24 | 2016-11-22 | 1.180 | 2,811,030 | +1,632,000 | 0.37% | 3,317,015 |
| 2016-11-23 | 2016-11-21 | 1.180 | 1,179,030 | -60,000 | 0.16% | 1,391,255 |
| 2016-11-21 | 2016-11-17 | 1.180 | 1,239,030 | -12,000 | 0.16% | 1,462,055 |
| 2016-11-16 | 2016-11-14 | 1.160 | 1,251,030 | -15,000 | 0.17% | 1,451,195 |
| 2016-11-15 | 2016-11-11 | 1.270 | 1,266,030 | +18,000 | 0.17% | 1,607,858 |
| 2016-11-14 | 2016-11-10 | 1.330 | 1,248,030 | +30,000 | 0.17% | 1,659,880 |
| 2016-11-11 | 2016-11-09 | 1.300 | 1,218,030 | -372,000 | 0.16% | 1,583,439 |
| 2016-11-10 | 2016-11-08 | 1.380 | 1,590,030 | -57,000 | 0.21% | 2,194,241 |
| 2016-11-09 | 2016-11-07 | 1.290 | 1,647,030 | -105,000 | 0.22% | 2,124,669 |
| 2016-11-08 | 2016-11-04 | 1.180 | 1,752,030 | +189,000 | 0.23% | 2,067,395 |
| 2016-11-07 | 2016-11-03 | 1.070 | 1,563,030 | +102,000 | 0.21% | 1,672,442 |
| 2016-11-02 | 2016-10-31 | 1.030 | 1,461,030 | +21,000 | 0.19% | 1,504,861 |
| 2016-11-01 | 2016-10-28 | 1.010 | 1,440,030 | -9,000 | 0.19% | 1,454,430 |
| 2016-10-24 | 2016-10-19 | 1.050 | 1,449,030 | +15,000 | 0.19% | 1,521,482 |
| 2016-10-17 | 2016-10-13 | 1.040 | 1,434,030 | -78,000 | 0.19% | 1,491,391 |
| 2016-10-14 | 2016-10-12 | 0.990 | 1,512,030 | +6,000 | 0.20% | 1,496,910 |
| 2016-10-13 | 2016-10-11 | 0.980 | 1,506,030 | +60,000 | 0.20% | 1,475,909 |
| 2016-10-11 | 2016-10-06 | 1.010 | 1,446,030 | -15,000 | 0.19% | 1,460,490 |
| 2016-10-07 | 2016-10-05 | 0.980 | 1,461,030 | +48,000 | 0.19% | 1,431,809 |
| 2016-10-06 | 2016-10-04 | 0.990 | 1,413,030 | -15,000 | 0.19% | 1,398,900 |
| 2016-10-05 | 2016-10-03 | 0.940 | 1,428,030 | +30,000 | 0.19% | 1,342,348 |
| 2016-10-03 | 2016-09-29 | 0.950 | 1,398,030 | -30,000 | 0.18% | 1,328,128 |
| 2016-09-30 | 2016-09-28 | 0.940 | 1,428,030 | +12,000 | 0.19% | 1,342,348 |
| 2016-09-22 | 2016-09-20 | 0.960 | 1,416,030 | -48,000 | 0.19% | 1,359,389 |
| 2016-09-21 | 2016-09-19 | 1.010 | 1,464,030 | -30,000 | 0.19% | 1,478,670 |
| 2016-09-20 | 2016-09-15 | 1.040 | 1,494,030 | +18,000 | 0.20% | 1,553,791 |
| 2016-09-13 | 2016-09-09 | 0.910 | 1,476,030 | +30,000 | 0.20% | 1,343,187 |
| 2016-09-09 | 2016-09-07 | 0.900 | 1,446,030 | +18,000 | 0.19% | 1,301,427 |
| 2016-09-08 | 2016-09-06 | 0.900 | 1,428,030 | +33,000 | 0.19% | 1,285,227 |
| 2016-09-05 | 2016-09-01 | 0.910 | 1,395,030 | +15,000 | 0.18% | 1,269,477 |
| 2016-08-29 | 2016-08-25 | 0.960 | 1,380,030 | +6,000 | 0.18% | 1,324,829 |
| 2016-08-09 | 2016-08-05 | 1.050 | 1,374,030 | +30,000 | 0.18% | 1,442,732 |
| 2016-08-01 | 2016-07-28 | 1.100 | 1,344,030 | -3,000 | 0.18% | 1,478,433 |
| 2016-07-28 | 2016-07-26 | 1.150 | 1,347,030 | -33,000 | 0.18% | 1,549,084 |
| 2016-07-27 | 2016-07-25 | 1.150 | 1,380,030 | -78,000 | 0.18% | 1,587,034 |
| 2016-07-21 | 2016-07-19 | 1.120 | 1,458,030 | -30,000 | 0.19% | 1,632,994 |
| 2016-07-19 | 2016-07-15 | 1.170 | 1,488,030 | -339,000 | 0.20% | 1,740,995 |
| 2016-07-06 | 2016-07-04 | 1.240 | 1,827,030 | -6,000 | 0.24% | 2,265,517 |
| 2016-07-05 | 2016-06-30 | 1.200 | 1,833,030 | -2,970 | 0.24% | 2,199,636 |
| 2016-06-30 | 2016-06-28 | 1.140 | 1,836,000 | +3,000 | 0.24% | 2,093,040 |
| 2016-06-28 | 2016-06-24 | 1.180 | 1,833,000 | +6,000 | 0.24% | 2,162,940 |
| 2016-06-24 | 2016-06-22 | 1.180 | 1,827,000 | +36,000 | 0.24% | 2,155,860 |
| 2016-06-23 | 2016-06-21 | 1.120 | 1,791,000 | -783,000 | 0.24% | 2,005,920 |
| 2016-06-22 | 2016-06-20 | 1.250 | 2,574,000 | -222,000 | 0.34% | 3,217,500 |
| 2016-06-21 | 2016-06-17 | 1.040 | 2,796,000 | -3,000 | 0.37% | 2,907,840 |
| 2016-06-16 | 2016-06-14 | 1.050 | 2,799,000 | -42,000 | 0.37% | 2,938,950 |
| 2016-06-15 | 2016-06-13 | 1.050 | 2,841,000 | +6,000 | 0.38% | 2,983,050 |
| 2016-06-14 | 2016-06-10 | 1.100 | 2,835,000 | +6,000 | 0.37% | 3,118,500 |
| 2016-06-13 | 2016-06-08 | 1.070 | 2,829,000 | -6,000 | 0.37% | 3,027,030 |
| 2016-06-10 | 2016-06-07 | 1.050 | 2,835,000 | +273,000 | 0.37% | 2,976,750 |
| 2016-06-08 | 2016-06-06 | 1.000 | 2,562,000 | +441,000 | 0.34% | 2,562,000 |
| 2016-06-07 | 2016-06-03 | 0.950 | 2,121,000 | +69,000 | 0.28% | 2,014,950 |
| 2016-06-06 | 2016-06-02 | 0.920 | 2,052,000 | +33,000 | 0.27% | 1,887,840 |
| 2016-06-03 | 2016-06-01 | 0.910 | 2,019,000 | -93,000 | 0.27% | 1,837,290 |
| 2016-06-02 | 2016-05-31 | 0.930 | 2,112,000 | +597,000 | 0.28% | 1,964,160 |
| 2016-06-01 | 2016-05-30 | 0.820 | 1,515,000 | -72,000 | 0.20% | 1,242,300 |
| 2016-05-31 | 2016-05-27 | 0.810 | 1,587,000 | -30,000 | 0.21% | 1,285,470 |
| 2016-05-30 | 2016-05-26 | 0.810 | 1,617,000 | -363,000 | 0.21% | 1,309,770 |
| 2016-05-27 | 2016-05-25 | 0.830 | 1,980,000 | -837,000 | 0.26% | 1,643,400 |
| 2016-05-26 | 2016-05-24 | 0.840 | 2,817,000 | -312,000 | 0.37% | 2,366,280 |
| 2016-05-24 | 2016-05-20 | 0.840 | 3,129,000 | -99,000 | 0.41% | 2,628,360 |
| 2016-05-20 | 2016-05-18 | 0.770 | 3,228,000 | -1,491,000 | 0.43% | 2,485,560 |
| 2016-05-19 | 2016-05-17 | 0.810 | 4,719,000 | +30,000 | 0.62% | 3,822,390 |
| 2016-05-18 | 2016-05-16 | 0.830 | 4,689,000 | -84,000 | 0.62% | 3,891,870 |
| 2016-05-17 | 2016-05-13 | 0.840 | 4,773,000 | -660,000 | 0.63% | 4,009,320 |
| 2016-05-13 | 2016-05-11 | 0.850 | 5,433,000 | -330,000 | 0.72% | 4,618,050 |
| 2016-05-10 | 2016-05-06 | 0.870 | 5,763,000 | -33,000 | 0.76% | 5,013,810 |
| 2016-05-09 | 2016-05-05 | 0.910 | 5,796,000 | -21,000 | 0.77% | 5,274,360 |
| 2016-05-06 | 2016-05-04 | 0.900 | 5,817,000 | +12,000 | 0.77% | 5,235,300 |
| 2016-05-05 | 2016-05-03 | 0.800 | 5,805,000 | -375,000 | 0.77% | 4,644,000 |
| 2016-05-04 | 2016-04-29 | 0.860 | 6,180,000 | -438,000 | 0.82% | 5,314,800 |
| 2016-05-03 | 2016-04-28 | 0.890 | 6,618,000 | +1,239,000 | 0.88% | 5,890,020 |
| 2016-04-29 | 2016-04-27 | 0.790 | 5,379,000 | -273,000 | 0.71% | 4,249,410 |
| 2016-04-28 | 2016-04-26 | 0.710 | 5,652,000 | -189,000 | 0.75% | 4,012,920 |
| 2016-04-27 | 2016-04-25 | 0.720 | 5,841,000 | -261,000 | 0.77% | 4,205,520 |
| 2016-04-25 | 2016-04-21 | 0.640 | 6,102,000 | +468,000 | 0.81% | 3,905,280 |
| 2016-04-22 | 2016-04-20 | 0.580 | 5,634,000 | -270,000 | 0.75% | 3,267,720 |
| 2016-04-19 | 2016-04-15 | 0.570 | 5,904,000 | -24,000 | 0.78% | 3,365,280 |
| 2016-04-15 | 2016-04-13 | 0.560 | 5,928,000 | -147,000 | 0.78% | 3,319,680 |
| 2016-04-13 | 2016-04-11 | 0.550 | 6,075,000 | -42,000 | 0.80% | 3,341,250 |
| 2016-04-12 | 2016-04-08 | 0.520 | 6,117,000 | -66,000 | 0.81% | 3,180,840 |
| 2016-04-07 | 2016-04-05 | 0.520 | 6,183,000 | +210,000 | 0.82% | 3,215,160 |
| 2016-04-06 | 2016-04-01 | 0.510 | 5,973,000 | -45,000 | 0.79% | 3,046,230 |
| 2016-04-01 | 2016-03-30 | 0.540 | 6,018,000 | +54,000 | 0.80% | 3,249,720 |
| 2016-03-30 | 2016-03-24 | 0.560 | 5,964,000 | +3,000 | 0.79% | 3,339,840 |
| 2016-03-29 | 2016-03-23 | 0.580 | 5,961,000 | +39,000 | 0.79% | 3,457,380 |
| 2016-03-24 | 2016-03-22 | 0.570 | 5,922,000 | -3,000 | 0.78% | 3,375,540 |
| 2016-03-22 | 2016-03-18 | 0.580 | 5,925,000 | +30,000 | 0.78% | 3,436,500 |
| 2016-03-17 | 2016-03-15 | 0.560 | 5,895,000 | -54,000 | 0.78% | 3,301,200 |
| 2016-03-16 | 2016-03-14 | 0.570 | 5,949,000 | +39,000 | 0.79% | 3,390,930 |
| 2016-03-15 | 2016-03-11 | 0.590 | 5,910,000 | -12,000 | 0.78% | 3,486,900 |
| 2016-03-11 | 2016-03-09 | 0.540 | 5,922,000 | -33,000 | 0.78% | 3,197,880 |
| 2016-03-10 | 2016-03-08 | 0.540 | 5,955,000 | -36,000 | 0.79% | 3,215,700 |
| 2016-03-09 | 2016-03-07 | 0.520 | 5,991,000 | -138,000 | 0.79% | 3,115,320 |
| 2016-03-08 | 2016-03-04 | 0.480 | 6,129,000 | -213,000 | 0.81% | 2,941,920 |
| 2016-03-07 | 2016-03-03 | 0.465 | 6,342,000 | +30,000 | 0.84% | 2,949,030 |
| 2016-03-04 | 2016-03-02 | 0.470 | 6,312,000 | +72,000 | 0.83% | 2,966,640 |
| 2016-03-03 | 2016-03-01 | 0.450 | 6,240,000 | +9,000 | 0.83% | 2,808,000 |
| 2016-03-02 | 2016-02-29 | 0.450 | 6,231,000 | +30,000 | 0.82% | 2,803,950 |
| 2016-02-26 | 2016-02-24 | 0.445 | 6,201,000 | +12,000 | 0.82% | 2,759,445 |
| 2016-02-25 | 2016-02-23 | 0.450 | 6,189,000 | +99,000 | 0.82% | 2,785,050 |
| 2016-02-23 | 2016-02-19 | 0.465 | 6,090,000 | +12,000 | 0.81% | 2,831,850 |
| 2016-02-19 | 2016-02-17 | 0.435 | 6,078,000 | +18,000 | 0.80% | 2,643,930 |
| 2016-02-18 | 2016-02-16 | 0.445 | 6,060,000 | +9,000 | 0.80% | 2,696,700 |
| 2016-02-17 | 2016-02-15 | 0.445 | 6,051,000 | +15,000 | 0.80% | 2,692,695 |
| 2016-02-15 | 2016-02-11 | 0.455 | 6,036,000 | +6,000 | 0.80% | 2,746,380 |
| 2016-02-02 | 2016-01-29 | 0.450 | 6,030,000 | -15,000 | 0.80% | 2,713,500 |
| 2016-02-01 | 2016-01-28 | 0.450 | 6,045,000 | +30,000 | 0.80% | 2,720,250 |
| 2016-01-28 | 2016-01-26 | 0.495 | 6,015,000 | +120,000 | 0.80% | 2,977,425 |
| 2016-01-27 | 2016-01-25 | 0.530 | 5,895,000 | -60,000 | 0.78% | 3,124,350 |
| 2016-01-25 | 2016-01-21 | 0.500 | 5,955,000 | +42,000 | 0.79% | 2,977,500 |
| 2016-01-22 | 2016-01-20 | 0.600 | 5,913,000 | +9,000 | 0.78% | 3,547,800 |
| 2016-01-21 | 2016-01-19 | 0.640 | 5,904,000 | -42,000 | 0.78% | 3,778,560 |
| 2016-01-20 | 2016-01-18 | 0.600 | 5,946,000 | +90,000 | 0.79% | 3,567,600 |
| 2016-01-19 | 2016-01-15 | 0.620 | 5,856,000 | +12,000 | 0.77% | 3,630,720 |
| 2016-01-18 | 2016-01-14 | 0.620 | 5,844,000 | +30,000 | 0.77% | 3,623,280 |
| 2016-01-15 | 2016-01-13 | 0.630 | 5,814,000 | +45,000 | 0.77% | 3,662,820 |
| 2016-01-14 | 2016-01-12 | 0.630 | 5,769,000 | -3,000 | 0.76% | 3,634,470 |
| 2016-01-13 | 2016-01-11 | 0.650 | 5,772,000 | +180,000 | 0.76% | 3,751,800 |
| 2016-01-12 | 2016-01-08 | 0.700 | 5,592,000 | +15,000 | 0.74% | 3,914,400 |
| 2016-01-11 | 2016-01-07 | 0.700 | 5,577,000 | -66,000 | 0.74% | 3,903,900 |
| 2016-01-08 | 2016-01-06 | 0.760 | 5,643,000 | -285,000 | 0.75% | 4,288,680 |
| 2016-01-07 | 2016-01-05 | 0.610 | 5,928,000 | +21,000 | 0.78% | 3,616,080 |
| 2016-01-06 | 2016-01-04 | 0.590 | 5,907,000 | +63,000 | 0.78% | 3,485,130 |
| 2016-01-05 | 2015-12-31 | 0.620 | 5,844,000 | +33,000 | 0.77% | 3,623,280 |
| 2015-12-29 | 2015-12-24 | 0.610 | 5,811,000 | +12,000 | 0.77% | 3,544,710 |
| 2015-12-22 | 2015-12-18 | 0.630 | 5,799,000 | +6,000 | 0.77% | 3,653,370 |
| 2015-12-15 | 2015-12-11 | 0.620 | 5,793,000 | +30,000 | 0.77% | 3,591,660 |
| 2015-12-14 | 2015-12-10 | 0.620 | 5,763,000 | +30,000 | 0.76% | 3,573,060 |
| 2015-12-11 | 2015-12-09 | 0.640 | 5,733,000 | +81,000 | 0.76% | 3,669,120 |
| 2015-12-10 | 2015-12-08 | 0.660 | 5,652,000 | +30,000 | 0.75% | 3,730,320 |
| 2015-12-09 | 2015-12-07 | 0.680 | 5,622,000 | +39,000 | 0.74% | 3,822,960 |
| 2015-12-04 | 2015-12-02 | 0.690 | 5,583,000 | -3,000 | 0.74% | 3,852,270 |
| 2015-12-02 | 2015-11-30 | 0.700 | 5,586,000 | +117,000 | 0.74% | 3,910,200 |
| 2015-11-30 | 2015-11-26 | 0.740 | 5,469,000 | +30,000 | 0.72% | 4,047,060 |
| 2015-11-27 | 2015-11-25 | 0.770 | 5,439,000 | +30,000 | 0.72% | 4,188,030 |
| 2015-11-26 | 2015-11-24 | 0.780 | 5,409,000 | -327,000 | 0.72% | 4,219,020 |
| 2015-11-25 | 2015-11-23 | 0.680 | 5,736,000 | +132,000 | 0.76% | 3,900,480 |
| 2015-11-24 | 2015-11-20 | 0.690 | 5,604,000 | +21,000 | 0.74% | 3,866,760 |
| 2015-11-23 | 2015-11-19 | 0.730 | 5,583,000 | -18,000 | 0.74% | 4,075,590 |
| 2015-11-20 | 2015-11-18 | 0.680 | 5,601,000 | -81,000 | 0.74% | 3,808,680 |
| 2015-11-18 | 2015-11-16 | 0.710 | 5,682,000 | +36,000 | 0.75% | 4,034,220 |
| 2015-11-17 | 2015-11-13 | 0.760 | 5,646,000 | +33,000 | 0.75% | 4,290,960 |
| 2015-11-13 | 2015-11-11 | 0.790 | 5,613,000 | +18,000 | 0.74% | 4,434,270 |
| 2015-11-12 | 2015-11-10 | 0.740 | 5,595,000 | -123,000 | 0.74% | 4,140,300 |
| 2015-11-11 | 2015-11-09 | 0.760 | 5,718,000 | +69,000 | 0.76% | 4,345,680 |
| 2015-11-10 | 2015-11-06 | 0.810 | 5,649,000 | -81,000 | 0.75% | 4,575,690 |
| 2015-11-09 | 2015-11-05 | 0.850 | 5,730,000 | -6,000 | 0.76% | 4,870,500 |
| 2015-11-06 | 2015-11-04 | 0.910 | 5,736,000 | +81,000 | 0.76% | 5,219,760 |
| 2015-11-05 | 2015-11-03 | 0.880 | 5,655,000 | -30,000 | 0.75% | 4,976,400 |
| 2015-11-04 | 2015-11-02 | 0.880 | 5,685,000 | -12,000 | 0.76% | 5,002,800 |
| 2015-11-03 | 2015-10-30 | 0.910 | 5,697,000 | -3,000 | 0.76% | 5,184,270 |
| 2015-11-02 | 2015-10-29 | 0.900 | 5,700,000 | +30,000 | 0.76% | 5,130,000 |
| 2015-10-30 | 2015-10-28 | 0.910 | 5,670,000 | -123,000 | 0.76% | 5,159,700 |
| 2015-10-29 | 2015-10-27 | 0.920 | 5,793,000 | -459,000 | 0.77% | 5,329,560 |
| 2015-10-28 | 2015-10-26 | 0.900 | 6,252,000 | +234,000 | 0.83% | 5,626,800 |
| 2015-10-27 | 2015-10-23 | 0.950 | 6,018,000 | -2,430,000 | 0.80% | 5,717,100 |
| 2015-10-26 | 2015-10-22 | 1.060 | 8,448,000 | -369,000 | 1.13% | 8,954,880 |
| 2015-10-23 | 2015-10-20 | 1.080 | 8,817,000 | +627,000 | 1.18% | 9,522,360 |
| 2015-10-22 | 2015-10-19 | 1.220 | 8,190,000 | +3,546,000 | 1.09% | 9,991,800 |
| 2015-10-20 | 2015-10-16 | 0.930 | 4,644,000 | 0.62% | 4,318,920 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy