History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.116 | 480,000 | +0 | 0.03% | 55,680 |
| 2025-10-13 | 2025-10-09 | 0.118 | 480,000 | +0 | 0.03% | 56,640 |
| 2025-10-10 | 2025-10-08 | 0.120 | 480,000 | +0 | 0.03% | 57,600 |
| 2025-10-09 | 2025-10-06 | 0.120 | 480,000 | +0 | 0.03% | 57,600 |
| 2025-10-08 | 2025-10-03 | 0.115 | 480,000 | +0 | 0.03% | 55,200 |
| 2025-10-06 | 2025-10-02 | 0.106 | 480,000 | +0 | 0.03% | 50,880 |
| 2025-10-03 | 2025-09-30 | 0.120 | 480,000 | +0 | 0.03% | 57,600 |
| 2025-10-02 | 2025-09-29 | 0.120 | 480,000 | +0 | 0.03% | 57,600 |
| 2025-09-30 | 2025-09-26 | 0.120 | 480,000 | +0 | 0.03% | 57,600 |
| 2025-09-29 | 2025-09-25 | 0.120 | 480,000 | +0 | 0.03% | 57,600 |
| 2025-09-26 | 2025-09-24 | 0.119 | 480,000 | +0 | 0.03% | 57,120 |
| 2025-09-25 | 2025-09-23 | 0.120 | 480,000 | +0 | 0.03% | 57,600 |
| 2025-09-24 | 2025-09-22 | 0.130 | 480,000 | +0 | 0.03% | 62,400 |
| 2025-09-23 | 2025-09-19 | 0.130 | 480,000 | +0 | 0.03% | 62,400 |
| 2025-09-22 | 2025-09-18 | 0.130 | 480,000 | +0 | 0.03% | 62,400 |
| 2025-09-19 | 2025-09-17 | 0.130 | 480,000 | +0 | 0.03% | 62,400 |
| 2025-09-18 | 2025-09-16 | 0.130 | 480,000 | +0 | 0.03% | 62,400 |
| 2025-09-17 | 2025-09-15 | 0.130 | 480,000 | +0 | 0.03% | 62,400 |
| 2025-09-16 | 2025-09-12 | 0.130 | 480,000 | +0 | 0.03% | 62,400 |
| 2025-09-15 | 2025-09-11 | 0.130 | 480,000 | +0 | 0.03% | 62,400 |
| 2025-09-12 | 2025-09-10 | 0.130 | 480,000 | +0 | 0.03% | 62,400 |
| 2025-09-11 | 2025-09-09 | 0.130 | 480,000 | +0 | 0.03% | 62,400 |
| 2025-09-10 | 2025-09-08 | 0.136 | 480,000 | +0 | 0.03% | 65,280 |
| 2025-09-09 | 2025-09-05 | 0.135 | 480,000 | +0 | 0.03% | 64,800 |
| 2025-09-08 | 2025-09-04 | 0.134 | 480,000 | +0 | 0.03% | 64,320 |
| 2025-09-05 | 2025-09-03 | 0.123 | 480,000 | +0 | 0.03% | 59,040 |
| 2025-09-04 | 2025-09-02 | 0.123 | 480,000 | +0 | 0.03% | 59,040 |
| 2025-09-03 | 2025-09-01 | 0.122 | 480,000 | +0 | 0.03% | 58,560 |
| 2025-09-02 | 2025-08-29 | 0.122 | 480,000 | +0 | 0.03% | 58,560 |
| 2025-09-01 | 2025-08-28 | 0.122 | 480,000 | +0 | 0.03% | 58,560 |
| 2025-08-29 | 2025-08-27 | 0.115 | 480,000 | +0 | 0.03% | 55,200 |
| 2025-08-28 | 2025-08-26 | 0.115 | 480,000 | +0 | 0.03% | 55,200 |
| 2025-08-27 | 2025-08-25 | 0.138 | 480,000 | +0 | 0.03% | 66,240 |
| 2025-08-26 | 2025-08-22 | 0.138 | 480,000 | +0 | 0.03% | 66,240 |
| 2025-08-25 | 2025-08-21 | 0.113 | 480,000 | +0 | 0.03% | 54,240 |
| 2025-08-22 | 2025-08-20 | 0.113 | 480,000 | +0 | 0.03% | 54,240 |
| 2025-08-21 | 2025-08-19 | 0.113 | 480,000 | +0 | 0.03% | 54,240 |
| 2025-08-20 | 2025-08-18 | 0.115 | 480,000 | +0 | 0.03% | 55,200 |
| 2025-08-19 | 2025-08-15 | 0.124 | 480,000 | +0 | 0.03% | 59,520 |
| 2025-08-18 | 2025-08-14 | 0.117 | 480,000 | +0 | 0.03% | 56,160 |
| 2025-08-15 | 2025-08-13 | 0.117 | 480,000 | +0 | 0.03% | 56,160 |
| 2025-08-14 | 2025-08-12 | 0.132 | 480,000 | +0 | 0.03% | 63,360 |
| 2025-08-13 | 2025-08-11 | 0.132 | 480,000 | +0 | 0.03% | 63,360 |
| 2025-08-12 | 2025-08-08 | 0.126 | 480,000 | +0 | 0.03% | 60,480 |
| 2025-08-11 | 2025-08-07 | 0.124 | 480,000 | +0 | 0.03% | 59,520 |
| 2025-08-08 | 2025-08-06 | 0.117 | 480,000 | +0 | 0.03% | 56,160 |
| 2025-08-07 | 2025-08-05 | 0.115 | 480,000 | +0 | 0.03% | 55,200 |
| 2025-08-06 | 2025-08-04 | 0.114 | 480,000 | +0 | 0.03% | 54,720 |
| 2025-08-05 | 2025-08-01 | 0.105 | 480,000 | +0 | 0.03% | 50,400 |
| 2025-08-04 | 2025-07-31 | 0.105 | 480,000 | +0 | 0.03% | 50,400 |
| 2025-08-01 | 2025-07-30 | 0.105 | 480,000 | +0 | 0.03% | 50,400 |
| 2025-07-31 | 2025-07-29 | 0.106 | 480,000 | +0 | 0.03% | 50,880 |
| 2025-07-30 | 2025-07-28 | 0.103 | 480,000 | +0 | 0.03% | 49,440 |
| 2025-07-29 | 2025-07-25 | 0.103 | 480,000 | +0 | 0.03% | 49,440 |
| 2025-07-28 | 2025-07-24 | 0.103 | 480,000 | +0 | 0.03% | 49,440 |
| 2025-07-25 | 2025-07-23 | 0.102 | 480,000 | +0 | 0.03% | 48,960 |
| 2025-07-24 | 2025-07-22 | 0.102 | 480,000 | +0 | 0.03% | 48,960 |
| 2025-07-23 | 2025-07-21 | 0.102 | 480,000 | +0 | 0.03% | 48,960 |
| 2025-07-22 | 2025-07-18 | 0.102 | 480,000 | +0 | 0.03% | 48,960 |
| 2025-07-21 | 2025-07-17 | 0.103 | 480,000 | +0 | 0.03% | 49,440 |
| 2025-07-18 | 2025-07-16 | 0.103 | 480,000 | +0 | 0.03% | 49,440 |
| 2025-07-17 | 2025-07-15 | 0.103 | 480,000 | +0 | 0.03% | 49,440 |
| 2025-07-16 | 2025-07-14 | 0.103 | 480,000 | +0 | 0.03% | 49,440 |
| 2025-07-15 | 2025-07-11 | 0.103 | 480,000 | +0 | 0.03% | 49,440 |
| 2025-07-14 | 2025-07-10 | 0.103 | 480,000 | +0 | 0.03% | 49,440 |
| 2025-07-11 | 2025-07-09 | 0.103 | 480,000 | +0 | 0.03% | 49,440 |
| 2025-07-10 | 2025-07-08 | 0.103 | 480,000 | +0 | 0.03% | 49,440 |
| 2025-07-09 | 2025-07-07 | 0.105 | 480,000 | +0 | 0.03% | 50,400 |
| 2025-07-08 | 2025-07-04 | 0.105 | 480,000 | +0 | 0.03% | 50,400 |
| 2025-07-07 | 2025-07-03 | 0.106 | 480,000 | +0 | 0.03% | 50,880 |
| 2025-07-04 | 2025-07-02 | 0.106 | 480,000 | +0 | 0.03% | 50,880 |
| 2025-07-03 | 2025-06-30 | 0.115 | 480,000 | +0 | 0.03% | 55,200 |
| 2025-07-02 | 2025-06-27 | 0.121 | 480,000 | +0 | 0.03% | 58,080 |
| 2025-06-30 | 2025-06-26 | 0.105 | 480,000 | +0 | 0.03% | 50,400 |
| 2025-06-27 | 2025-06-25 | 0.110 | 480,000 | +0 | 0.03% | 52,800 |
| 2025-06-26 | 2025-06-24 | 0.111 | 480,000 | +0 | 0.03% | 53,280 |
| 2025-06-25 | 2025-06-23 | 0.111 | 480,000 | +0 | 0.03% | 53,280 |
| 2025-06-24 | 2025-06-20 | 0.111 | 480,000 | +0 | 0.03% | 53,280 |
| 2025-06-23 | 2025-06-19 | 0.111 | 480,000 | +0 | 0.03% | 53,280 |
| 2025-06-20 | 2025-06-18 | 0.111 | 480,000 | +0 | 0.03% | 53,280 |
| 2025-06-19 | 2025-06-17 | 0.111 | 480,000 | +0 | 0.03% | 53,280 |
| 2025-06-18 | 2025-06-16 | 0.111 | 480,000 | +0 | 0.03% | 53,280 |
| 2025-06-17 | 2025-06-13 | 0.109 | 480,000 | +0 | 0.03% | 52,320 |
| 2025-06-16 | 2025-06-12 | 0.109 | 480,000 | +0 | 0.03% | 52,320 |
| 2025-06-13 | 2025-06-11 | 0.109 | 480,000 | +0 | 0.03% | 52,320 |
| 2025-06-12 | 2025-06-10 | 0.110 | 480,000 | +0 | 0.03% | 52,800 |
| 2025-06-11 | 2025-06-09 | 0.119 | 480,000 | +0 | 0.03% | 57,120 |
| 2025-06-10 | 2025-06-06 | 0.123 | 480,000 | +0 | 0.03% | 59,040 |
| 2025-06-09 | 2025-06-05 | 0.123 | 480,000 | +0 | 0.03% | 59,040 |
| 2025-06-06 | 2025-06-04 | 0.120 | 480,000 | +0 | 0.03% | 57,600 |
| 2025-06-05 | 2025-06-03 | 0.120 | 480,000 | +0 | 0.03% | 57,600 |
| 2025-06-04 | 2025-06-02 | 0.115 | 480,000 | +0 | 0.03% | 55,200 |
| 2025-06-03 | 2025-05-30 | 0.115 | 480,000 | +0 | 0.03% | 55,200 |
| 2025-06-02 | 2025-05-29 | 0.109 | 480,000 | +0 | 0.03% | 52,320 |
| 2025-05-30 | 2025-05-28 | 0.121 | 480,000 | +0 | 0.03% | 58,080 |
| 2025-05-29 | 2025-05-27 | 0.121 | 480,000 | +0 | 0.03% | 58,080 |
| 2025-05-28 | 2025-05-26 | 0.121 | 480,000 | +0 | 0.03% | 58,080 |
| 2025-05-27 | 2025-05-23 | 0.121 | 480,000 | +0 | 0.03% | 58,080 |
| 2025-05-26 | 2025-05-22 | 0.121 | 480,000 | +0 | 0.03% | 58,080 |
| 2025-05-23 | 2025-05-21 | 0.121 | 480,000 | +0 | 0.03% | 58,080 |
| 2025-05-22 | 2025-05-20 | 0.121 | 480,000 | +0 | 0.03% | 58,080 |
| 2025-05-21 | 2025-05-19 | 0.121 | 480,000 | +0 | 0.03% | 58,080 |
| 2025-05-20 | 2025-05-16 | 0.127 | 480,000 | +0 | 0.03% | 60,960 |
| 2025-05-19 | 2025-05-15 | 0.127 | 480,000 | +0 | 0.03% | 60,960 |
| 2025-05-16 | 2025-05-14 | 0.126 | 480,000 | +0 | 0.03% | 60,480 |
| 2025-05-15 | 2025-05-13 | 0.126 | 480,000 | +0 | 0.03% | 60,480 |
| 2025-05-14 | 2025-05-12 | 0.125 | 480,000 | +0 | 0.03% | 60,000 |
| 2025-05-13 | 2025-05-09 | 0.125 | 480,000 | +0 | 0.03% | 60,000 |
| 2025-05-12 | 2025-05-08 | 0.144 | 480,000 | +0 | 0.03% | 69,120 |
| 2025-05-09 | 2025-05-07 | 0.143 | 480,000 | +0 | 0.03% | 68,640 |
| 2025-05-08 | 2025-05-06 | 0.143 | 480,000 | +0 | 0.03% | 68,640 |
| 2025-05-07 | 2025-05-02 | 0.143 | 480,000 | +0 | 0.03% | 68,640 |
| 2025-05-06 | 2025-04-30 | 0.143 | 480,000 | +0 | 0.03% | 68,640 |
| 2025-05-02 | 2025-04-29 | 0.121 | 480,000 | +0 | 0.03% | 58,080 |
| 2025-04-30 | 2025-04-28 | 0.121 | 480,000 | +0 | 0.03% | 58,080 |
| 2025-04-29 | 2025-04-25 | 0.140 | 480,000 | +0 | 0.03% | 67,200 |
| 2025-04-28 | 2025-04-24 | 0.140 | 480,000 | +0 | 0.03% | 67,200 |
| 2025-04-25 | 2025-04-23 | 0.121 | 480,000 | +0 | 0.03% | 58,080 |
| 2025-04-24 | 2025-04-22 | 0.112 | 480,000 | +0 | 0.03% | 53,760 |
| 2025-04-23 | 2025-04-17 | 0.132 | 480,000 | +0 | 0.03% | 63,360 |
| 2025-04-22 | 2025-04-16 | 0.132 | 480,000 | +0 | 0.03% | 63,360 |
| 2025-04-17 | 2025-04-15 | 0.130 | 480,000 | +0 | 0.03% | 62,400 |
| 2025-04-16 | 2025-04-14 | 0.135 | 480,000 | +0 | 0.03% | 64,800 |
| 2025-04-15 | 2025-04-11 | 0.135 | 480,000 | +0 | 0.03% | 64,800 |
| 2025-04-14 | 2025-04-10 | 0.135 | 480,000 | +0 | 0.03% | 64,800 |
| 2025-04-11 | 2025-04-09 | 0.125 | 480,000 | +0 | 0.03% | 60,000 |
| 2025-04-10 | 2025-04-08 | 0.118 | 480,000 | +0 | 0.03% | 56,640 |
| 2025-04-09 | 2025-04-07 | 0.105 | 480,000 | +0 | 0.03% | 50,400 |
| 2025-04-08 | 2025-04-03 | 0.105 | 480,000 | +0 | 0.03% | 50,400 |
| 2025-04-07 | 2025-04-02 | 0.105 | 480,000 | +0 | 0.03% | 50,400 |
| 2025-04-03 | 2025-04-01 | 0.101 | 480,000 | +0 | 0.03% | 48,480 |
| 2025-04-02 | 2025-03-31 | 0.107 | 480,000 | +0 | 0.03% | 51,360 |
| 2025-04-01 | 2025-03-28 | 0.117 | 480,000 | +0 | 0.03% | 56,160 |
| 2025-03-31 | 2025-03-27 | 0.099 | 480,000 | +0 | 0.03% | 47,520 |
| 2025-03-28 | 2025-03-26 | 0.100 | 480,000 | +0 | 0.03% | 48,000 |
| 2025-03-27 | 2025-03-25 | 0.100 | 480,000 | +0 | 0.03% | 48,000 |
| 2025-03-26 | 2025-03-24 | 0.100 | 480,000 | +0 | 0.03% | 48,000 |
| 2025-03-25 | 2025-03-21 | 0.103 | 480,000 | +0 | 0.03% | 49,440 |
| 2025-03-24 | 2025-03-20 | 0.111 | 480,000 | +0 | 0.03% | 53,280 |
| 2025-03-21 | 2025-03-19 | 0.103 | 480,000 | +0 | 0.03% | 49,440 |
| 2025-03-20 | 2025-03-18 | 0.107 | 480,000 | +0 | 0.03% | 51,360 |
| 2025-03-19 | 2025-03-17 | 0.105 | 480,000 | +0 | 0.03% | 50,400 |
| 2025-03-18 | 2025-03-14 | 0.108 | 480,000 | +0 | 0.03% | 51,840 |
| 2025-03-17 | 2025-03-13 | 0.111 | 480,000 | +0 | 0.03% | 53,280 |
| 2025-03-14 | 2025-03-12 | 0.105 | 480,000 | +0 | 0.03% | 50,400 |
| 2025-03-13 | 2025-03-11 | 0.103 | 480,000 | +0 | 0.03% | 49,440 |
| 2025-03-12 | 2025-03-10 | 0.102 | 480,000 | +0 | 0.03% | 48,960 |
| 2025-03-11 | 2025-03-07 | 0.100 | 480,000 | +0 | 0.03% | 48,000 |
| 2025-03-10 | 2025-03-06 | 0.100 | 480,000 | +0 | 0.03% | 48,000 |
| 2025-03-07 | 2025-03-05 | 0.102 | 480,000 | +0 | 0.03% | 48,960 |
| 2025-03-06 | 2025-03-04 | 0.099 | 480,000 | +0 | 0.03% | 47,520 |
| 2025-03-05 | 2025-03-03 | 0.095 | 480,000 | +0 | 0.03% | 45,600 |
| 2025-03-04 | 2025-02-28 | 0.095 | 480,000 | +0 | 0.03% | 45,600 |
| 2025-03-03 | 2025-02-27 | 0.095 | 480,000 | +0 | 0.03% | 45,600 |
| 2025-02-28 | 2025-02-26 | 0.104 | 480,000 | +0 | 0.03% | 49,920 |
| 2025-02-27 | 2025-02-25 | 0.118 | 480,000 | +84,000 | 0.03% | 56,640 |
| 2025-02-26 | 2025-02-24 | 0.154 | 396,000 | +24,000 | 0.02% | 60,984 |
| 2023-03-10 | 2023-03-08 | 0.203 | 372,000 | -42,000 | 0.03% | 75,516 |
| 2023-03-09 | 2023-03-07 | 0.200 | 414,000 | +42,000 | 0.03% | 82,800 |
| 2018-02-05 | 2018-02-01 | 0.520 | 372,000 | -285,000 | 0.05% | 193,440 |
| 2017-10-16 | 2017-10-12 | 0.810 | 657,000 | -3,000 | 0.09% | 532,170 |
| 2017-08-11 | 2017-08-09 | 0.750 | 660,000 | -3,000 | 0.09% | 495,000 |
| 2017-08-08 | 2017-08-04 | 0.760 | 663,000 | -12,000 | 0.09% | 503,880 |
| 2017-08-01 | 2017-07-28 | 0.700 | 675,000 | -192,000 | 0.09% | 472,500 |
| 2017-07-04 | 2017-06-30 | 0.610 | 867,000 | +99,000 | 0.11% | 528,870 |
| 2017-06-26 | 2017-06-22 | 0.630 | 768,000 | -63,000 | 0.10% | 483,840 |
| 2017-06-20 | 2017-06-16 | 0.610 | 831,000 | +54,000 | 0.11% | 506,910 |
| 2017-05-29 | 2017-05-25 | 0.590 | 777,000 | -30,000 | 0.10% | 458,430 |
| 2017-05-25 | 2017-05-23 | 0.550 | 807,000 | +30,000 | 0.11% | 443,850 |
| 2017-05-23 | 2017-05-19 | 0.630 | 777,000 | +24,000 | 0.10% | 489,510 |
| 2017-04-26 | 2017-04-24 | 0.750 | 753,000 | +21,000 | 0.10% | 564,750 |
| 2017-04-13 | 2017-04-11 | 0.800 | 732,000 | +18,000 | 0.10% | 585,600 |
| 2017-04-03 | 2017-03-30 | 0.780 | 714,000 | +27,000 | 0.09% | 556,920 |
| 2017-03-17 | 2017-03-15 | 0.810 | 687,000 | +33,000 | 0.09% | 556,470 |
| 2017-02-07 | 2017-02-03 | 0.870 | 654,000 | -210,000 | 0.09% | 568,980 |
| 2017-01-13 | 2017-01-11 | 0.860 | 864,000 | -36,000 | 0.11% | 743,040 |
| 2017-01-11 | 2017-01-09 | 0.890 | 900,000 | +36,000 | 0.12% | 801,000 |
| 2017-01-04 | 2016-12-30 | 0.950 | 864,000 | +129,000 | 0.11% | 820,800 |
| 2016-12-15 | 2016-12-13 | 0.930 | 735,000 | +12,000 | 0.10% | 683,550 |
| 2016-11-11 | 2016-11-09 | 1.300 | 723,000 | -54,000 | 0.10% | 939,900 |
| 2016-11-03 | 2016-11-01 | 1.050 | 777,000 | +51,000 | 0.10% | 815,850 |
| 2016-10-28 | 2016-10-26 | 1.010 | 726,000 | +51,000 | 0.10% | 733,260 |
| 2016-09-30 | 2016-09-28 | 0.940 | 675,000 | -30,000 | 0.09% | 634,500 |
| 2016-09-21 | 2016-09-19 | 1.010 | 705,000 | +30,000 | 0.09% | 712,050 |
| 2016-08-30 | 2016-08-26 | 0.980 | 675,000 | -156,000 | 0.09% | 661,500 |
| 2016-08-12 | 2016-08-10 | 1.000 | 831,000 | +108,000 | 0.11% | 831,000 |
| 2016-06-29 | 2016-06-27 | 1.170 | 723,000 | -3,000 | 0.10% | 845,910 |
| 2016-06-22 | 2016-06-20 | 1.250 | 726,000 | -78,000 | 0.10% | 907,500 |
| 2016-06-15 | 2016-06-13 | 1.050 | 804,000 | +39,000 | 0.11% | 844,200 |
| 2016-06-08 | 2016-06-06 | 1.000 | 765,000 | +9,000 | 0.10% | 765,000 |
| 2016-05-16 | 2016-05-12 | 0.860 | 756,000 | +12,000 | 0.10% | 650,160 |
| 2016-05-10 | 2016-05-06 | 0.870 | 744,000 | +12,000 | 0.10% | 647,280 |
| 2016-05-09 | 2016-05-05 | 0.910 | 732,000 | +144,000 | 0.10% | 666,120 |
| 2016-05-06 | 2016-05-04 | 0.900 | 588,000 | -165,000 | 0.08% | 529,200 |
| 2016-05-05 | 2016-05-03 | 0.800 | 753,000 | +6,000 | 0.10% | 602,400 |
| 2016-04-29 | 2016-04-27 | 0.790 | 747,000 | -30,000 | 0.10% | 590,130 |
| 2016-04-27 | 2016-04-25 | 0.720 | 777,000 | +39,000 | 0.10% | 559,440 |
| 2016-04-07 | 2016-04-05 | 0.520 | 738,000 | -21,000 | 0.10% | 383,760 |
| 2016-04-05 | 2016-03-31 | 0.530 | 759,000 | +21,000 | 0.10% | 402,270 |
| 2016-03-15 | 2016-03-11 | 0.590 | 738,000 | -18,000 | 0.10% | 435,420 |
| 2016-03-11 | 2016-03-09 | 0.540 | 756,000 | +120,000 | 0.10% | 408,240 |
| 2016-03-09 | 2016-03-07 | 0.520 | 636,000 | -18,000 | 0.08% | 330,720 |
| 2016-02-15 | 2016-02-11 | 0.455 | 654,000 | -51,000 | 0.09% | 297,570 |
| 2016-02-01 | 2016-01-28 | 0.450 | 705,000 | +51,000 | 0.09% | 317,250 |
| 2016-01-28 | 2016-01-26 | 0.495 | 654,000 | -12,000 | 0.09% | 323,730 |
| 2016-01-25 | 2016-01-21 | 0.500 | 666,000 | +48,000 | 0.09% | 333,000 |
| 2016-01-08 | 2016-01-06 | 0.760 | 618,000 | -30,000 | 0.08% | 469,680 |
| 2015-12-30 | 2015-12-28 | 0.600 | 648,000 | -42,000 | 0.09% | 388,800 |
| 2015-12-10 | 2015-12-08 | 0.660 | 690,000 | +30,000 | 0.09% | 455,400 |
| 2015-11-27 | 2015-11-25 | 0.770 | 660,000 | -30,000 | 0.09% | 508,200 |
| 2015-11-25 | 2015-11-23 | 0.680 | 690,000 | -9,000 | 0.09% | 469,200 |
| 2015-11-16 | 2015-11-12 | 0.760 | 699,000 | -30,000 | 0.09% | 531,240 |
| 2015-11-13 | 2015-11-11 | 0.790 | 729,000 | +24,000 | 0.10% | 575,910 |
| 2015-11-09 | 2015-11-05 | 0.850 | 705,000 | +30,000 | 0.09% | 599,250 |
| 2015-11-06 | 2015-11-04 | 0.910 | 675,000 | -30,000 | 0.09% | 614,250 |
| 2015-11-05 | 2015-11-03 | 0.880 | 705,000 | -540,000 | 0.09% | 620,400 |
| 2015-11-04 | 2015-11-02 | 0.880 | 1,245,000 | -6,000 | 0.17% | 1,095,600 |
| 2015-11-02 | 2015-10-29 | 0.900 | 1,251,000 | +9,000 | 0.17% | 1,125,900 |
| 2015-10-30 | 2015-10-28 | 0.910 | 1,242,000 | -30,000 | 0.17% | 1,130,220 |
| 2015-10-28 | 2015-10-26 | 0.900 | 1,272,000 | +36,000 | 0.17% | 1,144,800 |
| 2015-10-27 | 2015-10-23 | 0.950 | 1,236,000 | -18,000 | 0.16% | 1,174,200 |
| 2015-10-26 | 2015-10-22 | 1.060 | 1,254,000 | +510,000 | 0.17% | 1,329,240 |
| 2015-10-23 | 2015-10-20 | 1.080 | 744,000 | +570,000 | 0.10% | 803,520 |
| 2015-10-22 | 2015-10-19 | 1.220 | 174,000 | +51,000 | 0.02% | 212,280 |
| 2015-10-20 | 2015-10-16 | 0.930 | 123,000 | 0.02% | 114,390 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy