History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.116 | 1,074,000 | +0 | 0.06% | 124,584 |
| 2025-10-13 | 2025-10-09 | 0.118 | 1,074,000 | +0 | 0.06% | 126,732 |
| 2025-10-10 | 2025-10-08 | 0.120 | 1,074,000 | +0 | 0.06% | 128,880 |
| 2025-10-09 | 2025-10-06 | 0.120 | 1,074,000 | +0 | 0.06% | 128,880 |
| 2025-10-08 | 2025-10-03 | 0.115 | 1,074,000 | +0 | 0.06% | 123,510 |
| 2025-10-06 | 2025-10-02 | 0.106 | 1,074,000 | +0 | 0.06% | 113,844 |
| 2025-10-03 | 2025-09-30 | 0.120 | 1,074,000 | +0 | 0.06% | 128,880 |
| 2025-10-02 | 2025-09-29 | 0.120 | 1,074,000 | +0 | 0.06% | 128,880 |
| 2025-09-30 | 2025-09-26 | 0.120 | 1,074,000 | +0 | 0.06% | 128,880 |
| 2025-09-29 | 2025-09-25 | 0.120 | 1,074,000 | +0 | 0.06% | 128,880 |
| 2025-09-26 | 2025-09-24 | 0.119 | 1,074,000 | +0 | 0.06% | 127,806 |
| 2025-09-25 | 2025-09-23 | 0.120 | 1,074,000 | +0 | 0.06% | 128,880 |
| 2025-09-24 | 2025-09-22 | 0.130 | 1,074,000 | +0 | 0.06% | 139,620 |
| 2025-09-23 | 2025-09-19 | 0.130 | 1,074,000 | +0 | 0.06% | 139,620 |
| 2025-09-22 | 2025-09-18 | 0.130 | 1,074,000 | +0 | 0.06% | 139,620 |
| 2025-09-19 | 2025-09-17 | 0.130 | 1,074,000 | +0 | 0.06% | 139,620 |
| 2025-09-18 | 2025-09-16 | 0.130 | 1,074,000 | +0 | 0.06% | 139,620 |
| 2025-09-17 | 2025-09-15 | 0.130 | 1,074,000 | +0 | 0.06% | 139,620 |
| 2025-09-16 | 2025-09-12 | 0.130 | 1,074,000 | +0 | 0.06% | 139,620 |
| 2025-09-15 | 2025-09-11 | 0.130 | 1,074,000 | +0 | 0.06% | 139,620 |
| 2025-09-12 | 2025-09-10 | 0.130 | 1,074,000 | +0 | 0.06% | 139,620 |
| 2025-09-11 | 2025-09-09 | 0.130 | 1,074,000 | +0 | 0.06% | 139,620 |
| 2025-09-10 | 2025-09-08 | 0.136 | 1,074,000 | +0 | 0.06% | 146,064 |
| 2025-09-09 | 2025-09-05 | 0.135 | 1,074,000 | +0 | 0.06% | 144,990 |
| 2025-09-08 | 2025-09-04 | 0.134 | 1,074,000 | +0 | 0.06% | 143,916 |
| 2025-09-05 | 2025-09-03 | 0.123 | 1,074,000 | +0 | 0.06% | 132,102 |
| 2025-09-04 | 2025-09-02 | 0.123 | 1,074,000 | +0 | 0.06% | 132,102 |
| 2025-09-03 | 2025-09-01 | 0.122 | 1,074,000 | +0 | 0.06% | 131,028 |
| 2025-09-02 | 2025-08-29 | 0.122 | 1,074,000 | +0 | 0.06% | 131,028 |
| 2025-09-01 | 2025-08-28 | 0.122 | 1,074,000 | +0 | 0.06% | 131,028 |
| 2025-08-29 | 2025-08-27 | 0.115 | 1,074,000 | +0 | 0.06% | 123,510 |
| 2025-08-28 | 2025-08-26 | 0.115 | 1,074,000 | +0 | 0.06% | 123,510 |
| 2025-08-27 | 2025-08-25 | 0.138 | 1,074,000 | +0 | 0.06% | 148,212 |
| 2025-08-26 | 2025-08-22 | 0.138 | 1,074,000 | +0 | 0.06% | 148,212 |
| 2025-08-25 | 2025-08-21 | 0.113 | 1,074,000 | +0 | 0.06% | 121,362 |
| 2025-08-22 | 2025-08-20 | 0.113 | 1,074,000 | +0 | 0.06% | 121,362 |
| 2025-08-21 | 2025-08-19 | 0.113 | 1,074,000 | +0 | 0.06% | 121,362 |
| 2025-08-20 | 2025-08-18 | 0.115 | 1,074,000 | +0 | 0.06% | 123,510 |
| 2025-08-19 | 2025-08-15 | 0.124 | 1,074,000 | +0 | 0.06% | 133,176 |
| 2025-08-18 | 2025-08-14 | 0.117 | 1,074,000 | +0 | 0.06% | 125,658 |
| 2025-08-15 | 2025-08-13 | 0.117 | 1,074,000 | +0 | 0.06% | 125,658 |
| 2025-08-14 | 2025-08-12 | 0.132 | 1,074,000 | +0 | 0.06% | 141,768 |
| 2025-08-13 | 2025-08-11 | 0.132 | 1,074,000 | +0 | 0.06% | 141,768 |
| 2025-08-12 | 2025-08-08 | 0.126 | 1,074,000 | +0 | 0.06% | 135,324 |
| 2025-08-11 | 2025-08-07 | 0.124 | 1,074,000 | +0 | 0.06% | 133,176 |
| 2025-08-08 | 2025-08-06 | 0.117 | 1,074,000 | +0 | 0.06% | 125,658 |
| 2025-08-07 | 2025-08-05 | 0.115 | 1,074,000 | +0 | 0.06% | 123,510 |
| 2025-08-06 | 2025-08-04 | 0.114 | 1,074,000 | +0 | 0.06% | 122,436 |
| 2025-08-05 | 2025-08-01 | 0.105 | 1,074,000 | +0 | 0.06% | 112,770 |
| 2025-08-04 | 2025-07-31 | 0.105 | 1,074,000 | +0 | 0.06% | 112,770 |
| 2025-08-01 | 2025-07-30 | 0.105 | 1,074,000 | +0 | 0.06% | 112,770 |
| 2025-07-31 | 2025-07-29 | 0.106 | 1,074,000 | +0 | 0.06% | 113,844 |
| 2025-07-30 | 2025-07-28 | 0.103 | 1,074,000 | +0 | 0.06% | 110,622 |
| 2025-07-29 | 2025-07-25 | 0.103 | 1,074,000 | +0 | 0.06% | 110,622 |
| 2025-07-28 | 2025-07-24 | 0.103 | 1,074,000 | +0 | 0.06% | 110,622 |
| 2025-07-25 | 2025-07-23 | 0.102 | 1,074,000 | +0 | 0.06% | 109,548 |
| 2025-07-24 | 2025-07-22 | 0.102 | 1,074,000 | +0 | 0.06% | 109,548 |
| 2025-07-23 | 2025-07-21 | 0.102 | 1,074,000 | +0 | 0.06% | 109,548 |
| 2025-07-22 | 2025-07-18 | 0.102 | 1,074,000 | +0 | 0.06% | 109,548 |
| 2025-07-21 | 2025-07-17 | 0.103 | 1,074,000 | +0 | 0.06% | 110,622 |
| 2025-07-18 | 2025-07-16 | 0.103 | 1,074,000 | +0 | 0.06% | 110,622 |
| 2025-07-17 | 2025-07-15 | 0.103 | 1,074,000 | +0 | 0.06% | 110,622 |
| 2025-07-16 | 2025-07-14 | 0.103 | 1,074,000 | +0 | 0.06% | 110,622 |
| 2025-07-15 | 2025-07-11 | 0.103 | 1,074,000 | +0 | 0.06% | 110,622 |
| 2025-07-14 | 2025-07-10 | 0.103 | 1,074,000 | +0 | 0.06% | 110,622 |
| 2025-07-11 | 2025-07-09 | 0.103 | 1,074,000 | +0 | 0.06% | 110,622 |
| 2025-07-10 | 2025-07-08 | 0.103 | 1,074,000 | +0 | 0.06% | 110,622 |
| 2025-07-09 | 2025-07-07 | 0.105 | 1,074,000 | +0 | 0.06% | 112,770 |
| 2025-07-08 | 2025-07-04 | 0.105 | 1,074,000 | +0 | 0.06% | 112,770 |
| 2025-07-07 | 2025-07-03 | 0.106 | 1,074,000 | +0 | 0.06% | 113,844 |
| 2025-07-04 | 2025-07-02 | 0.106 | 1,074,000 | +0 | 0.06% | 113,844 |
| 2025-07-03 | 2025-06-30 | 0.115 | 1,074,000 | +0 | 0.06% | 123,510 |
| 2025-07-02 | 2025-06-27 | 0.121 | 1,074,000 | +0 | 0.06% | 129,954 |
| 2025-06-30 | 2025-06-26 | 0.105 | 1,074,000 | +0 | 0.06% | 112,770 |
| 2025-06-27 | 2025-06-25 | 0.110 | 1,074,000 | +0 | 0.06% | 118,140 |
| 2025-06-26 | 2025-06-24 | 0.111 | 1,074,000 | +0 | 0.06% | 119,214 |
| 2025-06-25 | 2025-06-23 | 0.111 | 1,074,000 | +0 | 0.06% | 119,214 |
| 2025-06-24 | 2025-06-20 | 0.111 | 1,074,000 | +0 | 0.06% | 119,214 |
| 2025-06-23 | 2025-06-19 | 0.111 | 1,074,000 | +0 | 0.06% | 119,214 |
| 2025-06-20 | 2025-06-18 | 0.111 | 1,074,000 | +0 | 0.06% | 119,214 |
| 2025-06-19 | 2025-06-17 | 0.111 | 1,074,000 | +0 | 0.06% | 119,214 |
| 2025-06-18 | 2025-06-16 | 0.111 | 1,074,000 | +0 | 0.06% | 119,214 |
| 2025-06-17 | 2025-06-13 | 0.109 | 1,074,000 | +0 | 0.06% | 117,066 |
| 2025-06-16 | 2025-06-12 | 0.109 | 1,074,000 | +0 | 0.06% | 117,066 |
| 2025-06-13 | 2025-06-11 | 0.109 | 1,074,000 | +0 | 0.06% | 117,066 |
| 2025-06-12 | 2025-06-10 | 0.110 | 1,074,000 | +0 | 0.06% | 118,140 |
| 2025-06-11 | 2025-06-09 | 0.119 | 1,074,000 | +0 | 0.06% | 127,806 |
| 2025-06-10 | 2025-06-06 | 0.123 | 1,074,000 | +0 | 0.06% | 132,102 |
| 2025-06-09 | 2025-06-05 | 0.123 | 1,074,000 | +0 | 0.06% | 132,102 |
| 2025-06-06 | 2025-06-04 | 0.120 | 1,074,000 | +0 | 0.06% | 128,880 |
| 2025-06-05 | 2025-06-03 | 0.120 | 1,074,000 | +0 | 0.06% | 128,880 |
| 2025-06-04 | 2025-06-02 | 0.115 | 1,074,000 | +0 | 0.06% | 123,510 |
| 2025-06-03 | 2025-05-30 | 0.115 | 1,074,000 | +0 | 0.06% | 123,510 |
| 2025-06-02 | 2025-05-29 | 0.109 | 1,074,000 | +0 | 0.06% | 117,066 |
| 2025-05-30 | 2025-05-28 | 0.121 | 1,074,000 | +0 | 0.06% | 129,954 |
| 2025-05-29 | 2025-05-27 | 0.121 | 1,074,000 | +0 | 0.06% | 129,954 |
| 2025-05-28 | 2025-05-26 | 0.121 | 1,074,000 | +0 | 0.06% | 129,954 |
| 2025-05-27 | 2025-05-23 | 0.121 | 1,074,000 | +0 | 0.06% | 129,954 |
| 2025-05-26 | 2025-05-22 | 0.121 | 1,074,000 | +0 | 0.06% | 129,954 |
| 2025-05-23 | 2025-05-21 | 0.121 | 1,074,000 | -33,000 | 0.06% | 129,954 |
| 2025-02-28 | 2025-02-26 | 0.104 | 1,107,000 | -6,000 | 0.06% | 115,128 |
| 2025-02-27 | 2025-02-25 | 0.118 | 1,113,000 | +6,000 | 0.06% | 131,334 |
| 2023-08-30 | 2023-08-28 | 0.105 | 1,107,000 | -30,000 | 0.07% | 116,235 |
| 2023-08-24 | 2023-08-22 | 0.105 | 1,137,000 | -30,000 | 0.08% | 119,385 |
| 2023-08-22 | 2023-08-18 | 0.103 | 1,167,000 | -30,000 | 0.08% | 120,201 |
| 2022-04-27 | 2022-04-25 | 0.169 | 1,197,000 | +282,000 | 0.11% | 202,293 |
| 2022-04-20 | 2022-04-14 | 0.194 | 915,000 | +222,000 | 0.08% | 177,510 |
| 2022-04-19 | 2022-04-13 | 0.178 | 693,000 | +309,000 | 0.06% | 123,354 |
| 2020-01-16 | 2020-01-14 | 0.225 | 384,000 | +33,000 | 0.04% | 86,400 |
| 2018-08-20 | 2018-08-16 | 0.470 | 351,000 | -120,000 | 0.04% | 164,970 |
| 2018-04-23 | 2018-04-19 | 0.530 | 471,000 | -21,000 | 0.05% | 249,630 |
| 2018-02-05 | 2018-02-01 | 0.520 | 492,000 | +21,000 | 0.07% | 255,840 |
| 2017-07-28 | 2017-07-26 | 0.650 | 471,000 | -39,000 | 0.06% | 306,150 |
| 2017-07-24 | 2017-07-20 | 0.600 | 510,000 | -3,000 | 0.07% | 306,000 |
| 2017-07-18 | 2017-07-14 | 0.630 | 513,000 | -27,000 | 0.07% | 323,190 |
| 2017-07-03 | 2017-06-29 | 0.610 | 540,000 | -9,000 | 0.07% | 329,400 |
| 2017-06-27 | 2017-06-23 | 0.630 | 549,000 | -3,000 | 0.07% | 345,870 |
| 2017-06-26 | 2017-06-22 | 0.630 | 552,000 | -36,000 | 0.07% | 347,760 |
| 2017-06-22 | 2017-06-20 | 0.600 | 588,000 | +36,000 | 0.08% | 352,800 |
| 2017-06-21 | 2017-06-19 | 0.600 | 552,000 | +36,000 | 0.07% | 331,200 |
| 2017-06-20 | 2017-06-16 | 0.610 | 516,000 | -63,000 | 0.07% | 314,760 |
| 2017-06-07 | 2017-06-05 | 0.580 | 579,000 | +78,000 | 0.08% | 335,820 |
| 2017-05-23 | 2017-05-19 | 0.630 | 501,000 | +15,000 | 0.07% | 315,630 |
| 2017-05-02 | 2017-04-27 | 0.740 | 486,000 | -39,000 | 0.06% | 359,640 |
| 2017-03-03 | 2017-03-01 | 0.890 | 525,000 | -36,000 | 0.07% | 467,250 |
| 2017-03-01 | 2017-02-27 | 0.850 | 561,000 | -192,000 | 0.07% | 476,850 |
| 2017-02-20 | 2017-02-16 | 0.880 | 753,000 | -9,000 | 0.10% | 662,640 |
| 2017-02-17 | 2017-02-15 | 0.880 | 762,000 | -318,000 | 0.10% | 670,560 |
| 2017-02-15 | 2017-02-13 | 0.860 | 1,080,000 | +555,000 | 0.14% | 928,800 |
| 2017-01-23 | 2017-01-19 | 0.920 | 525,000 | -24,000 | 0.07% | 483,000 |
| 2016-12-23 | 2016-12-21 | 0.980 | 549,000 | +30,000 | 0.07% | 538,020 |
| 2016-12-15 | 2016-12-13 | 0.930 | 519,000 | +30,000 | 0.07% | 482,670 |
| 2016-12-13 | 2016-12-09 | 1.100 | 489,000 | +33,000 | 0.06% | 537,900 |
| 2016-12-08 | 2016-12-06 | 1.180 | 456,000 | -30,000 | 0.06% | 538,080 |
| 2016-12-01 | 2016-11-29 | 1.260 | 486,000 | -42,000 | 0.06% | 612,360 |
| 2016-11-30 | 2016-11-28 | 1.240 | 528,000 | +42,000 | 0.07% | 654,720 |
| 2016-11-25 | 2016-11-23 | 1.180 | 486,000 | +60,000 | 0.06% | 573,480 |
| 2016-11-16 | 2016-11-14 | 1.160 | 426,000 | +90,000 | 0.06% | 494,160 |
| 2016-11-11 | 2016-11-09 | 1.300 | 336,000 | +60,000 | 0.04% | 436,800 |
| 2016-11-10 | 2016-11-08 | 1.380 | 276,000 | +9,000 | 0.04% | 380,880 |
| 2016-11-09 | 2016-11-07 | 1.290 | 267,000 | +9,000 | 0.04% | 344,430 |
| 2016-10-31 | 2016-10-27 | 1.000 | 258,000 | +60,000 | 0.03% | 258,000 |
| 2016-10-19 | 2016-10-17 | 1.020 | 198,000 | +60,000 | 0.03% | 201,960 |
| 2016-10-17 | 2016-10-13 | 1.040 | 138,000 | -27,000 | 0.02% | 143,520 |
| 2016-10-14 | 2016-10-12 | 0.990 | 165,000 | +30,000 | 0.02% | 163,350 |
| 2016-10-12 | 2016-10-07 | 1.010 | 135,000 | -9,000 | 0.02% | 136,350 |
| 2016-10-11 | 2016-10-06 | 1.010 | 144,000 | -63,000 | 0.02% | 145,440 |
| 2016-10-05 | 2016-10-03 | 0.940 | 207,000 | +48,000 | 0.03% | 194,580 |
| 2016-09-28 | 2016-09-26 | 0.960 | 159,000 | +51,000 | 0.02% | 152,640 |
| 2016-08-23 | 2016-08-19 | 1.000 | 108,000 | +48,000 | 0.01% | 108,000 |
| 2016-08-18 | 2016-08-16 | 1.000 | 60,000 | -24,000 | 0.01% | 60,000 |
| 2016-07-12 | 2016-07-08 | 1.210 | 84,000 | -66,000 | 0.01% | 101,640 |
| 2016-07-04 | 2016-06-29 | 1.160 | 150,000 | -6,000 | 0.02% | 174,000 |
| 2016-06-28 | 2016-06-24 | 1.180 | 156,000 | -57,000 | 0.02% | 184,080 |
| 2016-06-27 | 2016-06-23 | 1.200 | 213,000 | +12,000 | 0.03% | 255,600 |
| 2016-06-23 | 2016-06-21 | 1.120 | 201,000 | -3,000 | 0.03% | 225,120 |
| 2016-06-22 | 2016-06-20 | 1.250 | 204,000 | -108,000 | 0.03% | 255,000 |
| 2016-06-14 | 2016-06-10 | 1.100 | 312,000 | -66,000 | 0.04% | 343,200 |
| 2016-06-13 | 2016-06-08 | 1.070 | 378,000 | -9,000 | 0.05% | 404,460 |
| 2016-06-07 | 2016-06-03 | 0.950 | 387,000 | -135,000 | 0.05% | 367,650 |
| 2016-06-03 | 2016-06-01 | 0.910 | 522,000 | +15,000 | 0.07% | 475,020 |
| 2016-06-01 | 2016-05-30 | 0.820 | 507,000 | -6,000 | 0.07% | 415,740 |
| 2016-05-24 | 2016-05-20 | 0.840 | 513,000 | -90,000 | 0.07% | 430,920 |
| 2016-05-16 | 2016-05-12 | 0.860 | 603,000 | -309,000 | 0.08% | 518,580 |
| 2016-05-09 | 2016-05-05 | 0.910 | 912,000 | -66,000 | 0.12% | 829,920 |
| 2016-05-04 | 2016-04-29 | 0.860 | 978,000 | -153,000 | 0.13% | 841,080 |
| 2016-05-03 | 2016-04-28 | 0.890 | 1,131,000 | -174,000 | 0.15% | 1,006,590 |
| 2016-04-29 | 2016-04-27 | 0.790 | 1,305,000 | +81,000 | 0.17% | 1,030,950 |
| 2016-04-28 | 2016-04-26 | 0.710 | 1,224,000 | -39,000 | 0.16% | 869,040 |
| 2016-04-27 | 2016-04-25 | 0.720 | 1,263,000 | -90,000 | 0.17% | 909,360 |
| 2016-04-26 | 2016-04-22 | 0.660 | 1,353,000 | +60,000 | 0.18% | 892,980 |
| 2016-04-25 | 2016-04-21 | 0.640 | 1,293,000 | -42,000 | 0.17% | 827,520 |
| 2016-04-21 | 2016-04-19 | 0.580 | 1,335,000 | -18,000 | 0.18% | 774,300 |
| 2016-04-19 | 2016-04-15 | 0.570 | 1,353,000 | -54,000 | 0.18% | 771,210 |
| 2016-04-15 | 2016-04-13 | 0.560 | 1,407,000 | +42,000 | 0.19% | 787,920 |
| 2016-04-08 | 2016-04-06 | 0.520 | 1,365,000 | -60,000 | 0.18% | 709,800 |
| 2016-03-29 | 2016-03-23 | 0.580 | 1,425,000 | -9,000 | 0.19% | 826,500 |
| 2016-03-18 | 2016-03-16 | 0.550 | 1,434,000 | -90,000 | 0.19% | 788,700 |
| 2016-03-10 | 2016-03-08 | 0.540 | 1,524,000 | -465,000 | 0.20% | 822,960 |
| 2016-03-09 | 2016-03-07 | 0.520 | 1,989,000 | -33,000 | 0.26% | 1,034,280 |
| 2016-03-08 | 2016-03-04 | 0.480 | 2,022,000 | -174,000 | 0.27% | 970,560 |
| 2016-03-07 | 2016-03-03 | 0.465 | 2,196,000 | -6,000 | 0.29% | 1,021,140 |
| 2016-02-26 | 2016-02-24 | 0.445 | 2,202,000 | +18,000 | 0.29% | 979,890 |
| 2016-02-24 | 2016-02-22 | 0.455 | 2,184,000 | +180,000 | 0.29% | 993,720 |
| 2016-02-23 | 2016-02-19 | 0.465 | 2,004,000 | -57,000 | 0.26% | 931,860 |
| 2016-02-01 | 2016-01-28 | 0.450 | 2,061,000 | +45,000 | 0.27% | 927,450 |
| 2016-01-26 | 2016-01-22 | 0.510 | 2,016,000 | +60,000 | 0.27% | 1,028,160 |
| 2016-01-25 | 2016-01-21 | 0.500 | 1,956,000 | +24,000 | 0.26% | 978,000 |
| 2016-01-21 | 2016-01-19 | 0.640 | 1,932,000 | +69,000 | 0.26% | 1,236,480 |
| 2016-01-20 | 2016-01-18 | 0.600 | 1,863,000 | -237,000 | 0.25% | 1,117,800 |
| 2016-01-18 | 2016-01-14 | 0.620 | 2,100,000 | +90,000 | 0.28% | 1,302,000 |
| 2016-01-15 | 2016-01-13 | 0.630 | 2,010,000 | -30,000 | 0.27% | 1,266,300 |
| 2016-01-14 | 2016-01-12 | 0.630 | 2,040,000 | -75,000 | 0.27% | 1,285,200 |
| 2016-01-13 | 2016-01-11 | 0.650 | 2,115,000 | -51,000 | 0.28% | 1,374,750 |
| 2016-01-12 | 2016-01-08 | 0.700 | 2,166,000 | +147,000 | 0.29% | 1,516,200 |
| 2016-01-11 | 2016-01-07 | 0.700 | 2,019,000 | -114,000 | 0.27% | 1,413,300 |
| 2016-01-08 | 2016-01-06 | 0.760 | 2,133,000 | -150,000 | 0.28% | 1,621,080 |
| 2015-12-23 | 2015-12-21 | 0.630 | 2,283,000 | -9,000 | 0.30% | 1,438,290 |
| 2015-12-21 | 2015-12-17 | 0.650 | 2,292,000 | -120,000 | 0.30% | 1,489,800 |
| 2015-12-17 | 2015-12-15 | 0.620 | 2,412,000 | +45,000 | 0.32% | 1,495,440 |
| 2015-12-16 | 2015-12-14 | 0.600 | 2,367,000 | +42,000 | 0.31% | 1,420,200 |
| 2015-12-15 | 2015-12-11 | 0.620 | 2,325,000 | +30,000 | 0.31% | 1,441,500 |
| 2015-12-14 | 2015-12-10 | 0.620 | 2,295,000 | +30,000 | 0.30% | 1,422,900 |
| 2015-12-11 | 2015-12-09 | 0.640 | 2,265,000 | +30,000 | 0.30% | 1,449,600 |
| 2015-12-04 | 2015-12-02 | 0.690 | 2,235,000 | +9,000 | 0.30% | 1,542,150 |
| 2015-12-02 | 2015-11-30 | 0.700 | 2,226,000 | +15,000 | 0.29% | 1,558,200 |
| 2015-11-27 | 2015-11-25 | 0.770 | 2,211,000 | -36,000 | 0.29% | 1,702,470 |
| 2015-11-26 | 2015-11-24 | 0.780 | 2,247,000 | -81,000 | 0.30% | 1,752,660 |
| 2015-11-25 | 2015-11-23 | 0.680 | 2,328,000 | +15,000 | 0.31% | 1,583,040 |
| 2015-11-24 | 2015-11-20 | 0.690 | 2,313,000 | +39,000 | 0.31% | 1,595,970 |
| 2015-11-20 | 2015-11-18 | 0.680 | 2,274,000 | +27,000 | 0.30% | 1,546,320 |
| 2015-11-16 | 2015-11-12 | 0.760 | 2,247,000 | -279,000 | 0.30% | 1,707,720 |
| 2015-11-13 | 2015-11-11 | 0.790 | 2,526,000 | +18,000 | 0.33% | 1,995,540 |
| 2015-11-12 | 2015-11-10 | 0.740 | 2,508,000 | +210,000 | 0.33% | 1,855,920 |
| 2015-11-10 | 2015-11-06 | 0.810 | 2,298,000 | +9,000 | 0.30% | 1,861,380 |
| 2015-11-09 | 2015-11-05 | 0.850 | 2,289,000 | -51,000 | 0.30% | 1,945,650 |
| 2015-11-06 | 2015-11-04 | 0.910 | 2,340,000 | +186,000 | 0.31% | 2,129,400 |
| 2015-11-05 | 2015-11-03 | 0.880 | 2,154,000 | -66,000 | 0.29% | 1,895,520 |
| 2015-11-04 | 2015-11-02 | 0.880 | 2,220,000 | -927,000 | 0.30% | 1,953,600 |
| 2015-11-03 | 2015-10-30 | 0.910 | 3,147,000 | -498,000 | 0.42% | 2,863,770 |
| 2015-11-02 | 2015-10-29 | 0.900 | 3,645,000 | +33,000 | 0.49% | 3,280,500 |
| 2015-10-30 | 2015-10-28 | 0.910 | 3,612,000 | +15,000 | 0.48% | 3,286,920 |
| 2015-10-29 | 2015-10-27 | 0.920 | 3,597,000 | -222,000 | 0.48% | 3,309,240 |
| 2015-10-28 | 2015-10-26 | 0.900 | 3,819,000 | -3,039,000 | 0.51% | 3,437,100 |
| 2015-10-27 | 2015-10-23 | 0.950 | 6,858,000 | +2,733,000 | 0.91% | 6,515,100 |
| 2015-10-26 | 2015-10-22 | 1.060 | 4,125,000 | -819,000 | 0.55% | 4,372,500 |
| 2015-10-23 | 2015-10-20 | 1.080 | 4,944,000 | -2,871,000 | 0.66% | 5,339,520 |
| 2015-10-22 | 2015-10-19 | 1.220 | 7,815,000 | +6,471,000 | 1.04% | 9,534,300 |
| 2015-10-20 | 2015-10-16 | 0.930 | 1,344,000 | 0.18% | 1,249,920 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy