History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.116 0 +0
2025-10-13 2025-10-09 0.118 0 +0
2025-10-10 2025-10-08 0.120 0 +0
2025-10-09 2025-10-06 0.120 0 +0
2025-10-08 2025-10-03 0.115 0 +0
2025-10-06 2025-10-02 0.106 0 +0
2025-10-03 2025-09-30 0.120 0 +0
2025-10-02 2025-09-29 0.120 0 +0
2025-09-30 2025-09-26 0.120 0 +0
2025-09-29 2025-09-25 0.120 0 +0
2025-09-26 2025-09-24 0.119 0 +0
2025-09-25 2025-09-23 0.120 0 +0
2025-09-24 2025-09-22 0.130 0 +0
2025-09-23 2025-09-19 0.130 0 +0
2025-09-22 2025-09-18 0.130 0 +0
2025-09-19 2025-09-17 0.130 0 +0
2025-09-18 2025-09-16 0.130 0 +0
2025-09-17 2025-09-15 0.130 0 +0
2025-09-16 2025-09-12 0.130 0 +0
2025-09-15 2025-09-11 0.130 0 +0
2025-09-12 2025-09-10 0.130 0 +0
2025-09-11 2025-09-09 0.130 0 +0
2025-09-10 2025-09-08 0.136 0 +0
2025-09-09 2025-09-05 0.135 0 +0
2025-09-08 2025-09-04 0.134 0 +0
2025-09-05 2025-09-03 0.123 0 +0
2025-09-04 2025-09-02 0.123 0 +0
2025-09-03 2025-09-01 0.122 0 +0
2025-09-02 2025-08-29 0.122 0 +0
2025-09-01 2025-08-28 0.122 0 +0
2025-08-29 2025-08-27 0.115 0 +0
2025-08-28 2025-08-26 0.115 0 +0
2025-08-27 2025-08-25 0.138 0 +0
2025-08-26 2025-08-22 0.138 0 +0
2025-08-25 2025-08-21 0.113 0 +0
2025-08-22 2025-08-20 0.113 0 +0
2025-08-21 2025-08-19 0.113 0 +0
2025-08-20 2025-08-18 0.115 0 +0
2025-08-19 2025-08-15 0.124 0 +0
2025-08-18 2025-08-14 0.117 0 +0
2025-08-15 2025-08-13 0.117 0 +0
2025-08-14 2025-08-12 0.132 0 +0
2025-08-13 2025-08-11 0.132 0 +0
2025-08-12 2025-08-08 0.126 0 +0
2025-08-11 2025-08-07 0.124 0 +0
2025-08-08 2025-08-06 0.117 0 +0
2025-08-07 2025-08-05 0.115 0 +0
2025-08-06 2025-08-04 0.114 0 +0
2025-08-05 2025-08-01 0.105 0 +0
2025-08-04 2025-07-31 0.105 0 +0
2025-08-01 2025-07-30 0.105 0 +0
2025-07-31 2025-07-29 0.106 0 +0
2025-07-30 2025-07-28 0.103 0 +0
2025-07-29 2025-07-25 0.103 0 +0
2025-07-28 2025-07-24 0.103 0 +0
2025-07-25 2025-07-23 0.102 0 +0
2025-07-24 2025-07-22 0.102 0 +0
2025-07-23 2025-07-21 0.102 0 +0
2025-07-22 2025-07-18 0.102 0 +0
2025-07-21 2025-07-17 0.103 0 +0
2025-07-18 2025-07-16 0.103 0 +0
2025-07-17 2025-07-15 0.103 0 +0
2025-07-16 2025-07-14 0.103 0 +0
2025-07-15 2025-07-11 0.103 0 +0
2025-07-14 2025-07-10 0.103 0 +0
2025-07-11 2025-07-09 0.103 0 +0
2025-07-10 2025-07-08 0.103 0 +0
2025-07-09 2025-07-07 0.105 0 +0
2025-07-08 2025-07-04 0.105 0 +0
2025-07-07 2025-07-03 0.106 0 +0
2025-07-04 2025-07-02 0.106 0 +0
2025-07-03 2025-06-30 0.115 0 +0
2025-07-02 2025-06-27 0.121 0 +0
2025-06-30 2025-06-26 0.105 0 +0
2025-06-27 2025-06-25 0.110 0 +0
2025-06-26 2025-06-24 0.111 0 +0
2025-06-25 2025-06-23 0.111 0 +0
2025-06-24 2025-06-20 0.111 0 +0
2025-06-23 2025-06-19 0.111 0 +0
2025-06-20 2025-06-18 0.111 0 +0
2025-06-19 2025-06-17 0.111 0 +0
2025-06-18 2025-06-16 0.111 0 +0
2025-06-17 2025-06-13 0.109 0 +0
2025-06-16 2025-06-12 0.109 0 +0
2025-06-13 2025-06-11 0.109 0 +0
2025-06-12 2025-06-10 0.110 0 +0
2025-06-11 2025-06-09 0.119 0 +0
2025-06-10 2025-06-06 0.123 0 +0
2025-06-09 2025-06-05 0.123 0 +0
2025-06-06 2025-06-04 0.120 0 +0
2025-06-05 2025-06-03 0.120 0 +0
2025-06-04 2025-06-02 0.115 0 +0
2025-06-03 2025-05-30 0.115 0 +0
2025-06-02 2025-05-29 0.109 0 +0
2025-05-30 2025-05-28 0.121 0 +0
2025-05-29 2025-05-27 0.121 0 +0
2025-05-28 2025-05-26 0.121 0 +0
2025-05-27 2025-05-23 0.121 0 +0
2025-05-26 2025-05-22 0.121 0 +0
2025-05-23 2025-05-21 0.121 0 +0
2025-05-22 2025-05-20 0.121 0 +0
2025-05-21 2025-05-19 0.121 0 +0
2025-05-20 2025-05-16 0.127 0 +0
2025-05-19 2025-05-15 0.127 0 +0
2025-05-16 2025-05-14 0.126 0 +0
2025-05-15 2025-05-13 0.126 0 +0
2025-05-14 2025-05-12 0.125 0 +0
2025-05-13 2025-05-09 0.125 0 +0
2025-05-12 2025-05-08 0.144 0 +0
2025-05-09 2025-05-07 0.143 0 +0
2025-05-08 2025-05-06 0.143 0 +0
2025-05-07 2025-05-02 0.143 0 +0
2025-05-06 2025-04-30 0.143 0 +0
2025-05-02 2025-04-29 0.121 0 +0
2025-04-30 2025-04-28 0.121 0 +0
2025-04-29 2025-04-25 0.140 0 +0
2025-04-28 2025-04-24 0.140 0 +0
2025-04-25 2025-04-23 0.121 0 +0
2025-04-24 2025-04-22 0.112 0 +0
2025-04-23 2025-04-17 0.132 0 +0
2025-04-22 2025-04-16 0.132 0 +0
2025-04-17 2025-04-15 0.130 0 +0
2025-04-16 2025-04-14 0.135 0 +0
2025-04-15 2025-04-11 0.135 0 +0
2025-04-14 2025-04-10 0.135 0 +0
2025-04-11 2025-04-09 0.125 0 +0
2025-04-10 2025-04-08 0.118 0 +0
2025-04-09 2025-04-07 0.105 0 +0
2025-04-08 2025-04-03 0.105 0 +0
2025-04-07 2025-04-02 0.105 0 +0
2025-04-03 2025-04-01 0.101 0 +0
2025-04-02 2025-03-31 0.107 0 +0
2025-04-01 2025-03-28 0.117 0 +0
2025-03-31 2025-03-27 0.099 0 +0
2025-03-28 2025-03-26 0.100 0 +0
2025-03-27 2025-03-25 0.100 0 +0
2025-03-26 2025-03-24 0.100 0 +0
2025-03-25 2025-03-21 0.103 0 +0
2025-03-24 2025-03-20 0.111 0 +0
2025-03-21 2025-03-19 0.103 0 +0
2025-03-20 2025-03-18 0.107 0 +0
2025-03-19 2025-03-17 0.105 0 +0
2025-03-18 2025-03-14 0.108 0 +0
2025-03-17 2025-03-13 0.111 0 +0
2025-03-14 2025-03-12 0.105 0 +0
2025-03-13 2025-03-11 0.103 0 +0
2025-03-12 2025-03-10 0.102 0 +0
2025-03-11 2025-03-07 0.100 0 +0
2025-03-10 2025-03-06 0.100 0 +0
2025-03-07 2025-03-05 0.102 0 +0
2025-03-06 2025-03-04 0.099 0 +0
2025-03-05 2025-03-03 0.095 0 +0
2025-03-04 2025-02-28 0.095 0 +0
2025-03-03 2025-02-27 0.095 0 +0
2025-02-28 2025-02-26 0.104 0 +0
2025-02-27 2025-02-25 0.118 0 +0
2025-02-26 2025-02-24 0.154 0 +0
2025-02-25 2025-02-21 0.091 0 +0
2025-02-24 2025-02-20 0.091 0 +0
2025-02-21 2025-02-19 0.092 0 +0
2025-02-20 2025-02-18 0.094 0 +0
2025-02-19 2025-02-17 0.094 0 +0
2025-02-18 2025-02-14 0.094 0 +0
2025-02-17 2025-02-13 0.117 0 +0
2025-02-14 2025-02-12 0.110 0 +0
2025-02-13 2025-02-11 0.098 0 +0
2025-02-12 2025-02-10 0.098 0 +0
2025-02-11 2025-02-07 0.097 0 +0
2025-02-10 2025-02-06 0.100 0 +0
2025-02-07 2025-02-05 0.115 0 +0
2025-02-06 2025-02-04 0.115 0 +0
2025-02-05 2025-02-03 0.130 0 +0
2025-02-04 2025-01-28 0.125 0 +0
2025-02-03 2025-01-24 0.120 0 +0
2025-01-27 2025-01-23 0.120 0 +0
2025-01-24 2025-01-22 0.120 0 +0
2025-01-23 2025-01-21 0.119 0 +0
2025-01-22 2025-01-20 0.117 0 +0
2025-01-21 2025-01-17 0.117 0 +0
2025-01-20 2025-01-16 0.117 0 +0
2025-01-17 2025-01-15 0.117 0 +0
2025-01-16 2025-01-14 0.119 0 +0
2025-01-15 2025-01-13 0.120 0 +0
2025-01-14 2025-01-10 0.109 0 +0
2025-01-13 2025-01-09 0.109 0 +0
2025-01-10 2025-01-08 0.115 0 +0
2025-01-09 2025-01-07 0.115 0 +0
2025-01-08 2025-01-06 0.115 0 +0
2025-01-07 2025-01-03 0.110 0 +0
2025-01-06 2025-01-02 0.109 0 +0
2025-01-03 2024-12-31 0.109 0 +0
2025-01-02 2024-12-27 0.103 0 +0
2024-12-30 2024-12-24 0.090 0 +0
2024-12-27 2024-12-20 0.086 0 +0
2024-12-23 2024-12-19 0.077 0 +0
2024-12-20 2024-12-18 0.081 0 +0
2024-12-19 2024-12-17 0.100 0 +0
2024-12-18 2024-12-16 0.100 0 +0
2024-12-17 2024-12-13 0.100 0 +0
2024-12-16 2024-12-12 0.100 0 +0
2024-12-13 2024-12-11 0.100 0 +0
2024-12-12 2024-12-10 0.103 0 +0
2024-12-11 2024-12-09 0.102 0 +0
2024-12-10 2024-12-06 0.118 0 +0
2024-12-09 2024-12-05 0.118 0 +0
2024-12-06 2024-12-04 0.118 0 +0
2024-12-05 2024-12-03 0.118 0 +0
2024-12-04 2024-12-02 0.113 0 +0
2024-12-03 2024-11-29 0.108 0 +0
2024-12-02 2024-11-28 0.100 0 +0
2024-11-29 2024-11-27 0.100 0 +0
2024-11-28 2024-11-26 0.102 0 +0
2024-11-27 2024-11-25 0.101 0 +0
2024-11-26 2024-11-22 0.101 0 +0
2024-11-25 2024-11-21 0.101 0 +0
2024-11-22 2024-11-20 0.114 0 +0
2024-11-21 2024-11-19 0.114 0 +0
2024-11-20 2024-11-18 0.114 0 +0
2024-11-19 2024-11-15 0.109 0 +0
2024-11-18 2024-11-14 0.086 0 +0
2024-11-15 2024-11-13 0.086 0 +0
2024-11-14 2024-11-12 0.104 0 +0
2024-11-13 2024-11-11 0.100 0 +0
2024-11-12 2024-11-08 0.100 0 +0
2024-11-11 2024-11-07 0.100 0 +0
2024-11-08 2024-11-06 0.100 0 +0
2024-11-07 2024-11-05 0.102 0 +0
2024-11-06 2024-11-04 0.102 0 +0
2024-11-05 2024-11-01 0.092 0 +0
2024-11-04 2024-10-31 0.104 0 +0
2024-11-01 2024-10-30 0.104 0 +0
2024-10-31 2024-10-29 0.102 0 +0
2024-10-30 2024-10-28 0.098 0 +0
2024-10-29 2024-10-25 0.098 0 +0
2024-10-28 2024-10-24 0.098 0 +0
2024-10-25 2024-10-23 0.096 0 +0
2024-10-24 2024-10-22 0.092 0 +0
2024-10-23 2024-10-21 0.092 0 +0
2024-10-22 2024-10-18 0.091 0 +0
2024-10-21 2024-10-17 0.090 0 +0
2024-10-18 2024-10-16 0.090 0 +0
2024-10-17 2024-10-15 0.090 0 +0
2024-10-16 2024-10-14 0.086 0 +0
2024-10-15 2024-10-10 0.086 0 +0
2024-10-14 2024-10-09 0.086 0 +0
2024-10-10 2024-10-08 0.087 0 +0
2024-10-09 2024-10-07 0.089 0 +0
2024-10-08 2024-10-04 0.071 0 +0
2024-10-07 2024-10-03 0.086 0 +0
2024-10-04 2024-10-02 0.084 0 +0
2024-10-03 2024-09-30 0.071 0 +0
2024-10-02 2024-09-27 0.067 0 +0
2024-09-30 2024-09-26 0.059 0 +0
2024-09-27 2024-09-25 0.059 0 +0
2024-09-26 2024-09-24 0.064 0 +0
2024-09-25 2024-09-23 0.056 0 +0
2024-09-24 2024-09-20 0.048 0 +0
2024-09-23 2024-09-19 0.055 0 +0
2024-09-20 2024-09-17 0.063 0 +0
2024-09-19 2024-09-16 0.063 0 +0
2024-09-17 2024-09-13 0.063 0 +0
2024-09-16 2024-09-12 0.063 0 +0
2024-09-13 2024-09-11 0.062 0 +0
2024-09-12 2024-09-10 0.060 0 +0
2024-09-11 2024-09-09 0.060 0 +0
2024-09-10 2024-09-05 0.053 0 +0
2024-09-09 2024-09-04 0.053 0 +0
2024-09-05 2024-09-03 0.053 0 +0
2024-09-04 2024-09-02 0.056 0 +0
2024-09-03 2024-08-30 0.056 0 +0
2024-09-02 2024-08-29 0.055 0 +0
2024-08-30 2024-08-28 0.061 0 +0
2024-08-29 2024-08-27 0.061 0 +0
2024-08-28 2024-08-26 0.070 0 +0
2024-08-27 2024-08-23 0.062 0 +0
2024-08-26 2024-08-22 0.063 0 +0
2024-08-23 2024-08-21 0.063 0 +0
2024-08-22 2024-08-20 0.070 0 +0
2024-08-21 2024-08-19 0.063 0 +0
2024-08-20 2024-08-16 0.066 0 +0
2024-08-19 2024-08-15 0.062 0 +0
2024-08-16 2024-08-14 0.056 0 +0
2024-08-15 2024-08-13 0.061 0 +0
2024-08-14 2024-08-12 0.055 0 +0
2024-08-13 2024-08-09 0.059 0 +0
2024-08-12 2024-08-08 0.077 0 +0
2024-08-09 2024-08-07 0.077 0 +0
2024-08-08 2024-08-06 0.077 0 +0
2024-08-07 2024-08-05 0.077 0 +0
2024-08-06 2024-08-02 0.077 0 +0
2024-08-05 2024-08-01 0.077 0 +0
2024-08-02 2024-07-31 0.077 0 +0
2024-08-01 2024-07-30 0.071 0 +0
2024-07-31 2024-07-29 0.071 0 +0
2024-07-30 2024-07-26 0.072 0 +0
2024-07-29 2024-07-25 0.072 0 +0
2024-07-26 2024-07-24 0.072 0 +0
2024-07-25 2024-07-23 0.068 0 +0
2024-07-24 2024-07-22 0.068 0 +0
2024-07-23 2024-07-19 0.068 0 +0
2024-07-22 2024-07-18 0.072 0 +0
2024-07-19 2024-07-17 0.075 0 +0
2024-07-18 2024-07-16 0.075 0 +0
2024-07-17 2024-07-15 0.075 0 +0
2024-07-16 2024-07-12 0.087 0 +0
2024-07-15 2024-07-11 0.088 0 +0
2024-07-12 2024-07-10 0.088 0 +0
2024-07-11 2024-07-09 0.084 0 +0
2024-07-10 2024-07-08 0.091 0 +0
2024-07-09 2024-07-05 0.091 0 +0
2024-07-08 2024-07-04 0.091 0 +0
2024-07-05 2024-07-03 0.096 0 +0
2024-07-04 2024-07-02 0.103 0 +0
2024-07-03 2024-06-28 0.118 0 +0
2024-07-02 2024-06-27 0.107 0 +0
2024-06-28 2024-06-26 0.105 0 +0
2024-06-27 2024-06-25 0.124 0 +0
2024-06-26 2024-06-24 0.124 0 +0
2024-06-25 2024-06-21 0.121 0 +0
2024-06-24 2024-06-20 0.115 0 +0
2024-06-21 2024-06-19 0.115 0 +0
2024-06-20 2024-06-18 0.115 0 +0
2024-06-19 2024-06-17 0.111 0 +0
2024-06-18 2024-06-14 0.105 0 +0
2024-06-17 2024-06-13 0.105 0 +0
2024-06-14 2024-06-12 0.105 0 +0
2024-06-13 2024-06-11 0.105 0 +0
2024-06-12 2024-06-07 0.105 0 +0
2024-06-11 2024-06-06 0.105 0 +0
2024-06-07 2024-06-05 0.105 0 +0
2024-06-06 2024-06-04 0.105 0 +0
2024-06-05 2024-06-03 0.105 0 +0
2024-06-04 2024-05-31 0.101 0 +0
2024-06-03 2024-05-30 0.120 0 +0
2024-05-31 2024-05-29 0.115 0 +0
2024-05-30 2024-05-28 0.115 0 +0
2024-05-29 2024-05-27 0.115 0 +0
2024-05-28 2024-05-24 0.115 0 +0
2024-05-27 2024-05-23 0.115 0 +0
2024-05-24 2024-05-22 0.115 0 +0
2024-05-23 2024-05-21 0.115 0 +0
2024-05-22 2024-05-20 0.115 0 +0
2024-05-21 2024-05-17 0.115 0 +0
2024-05-20 2024-05-16 0.124 0 +0
2024-05-17 2024-05-14 0.124 0 +0
2024-05-16 2024-05-13 0.110 0 +0
2024-05-14 2024-05-10 0.110 0 +0
2024-05-13 2024-05-09 0.110 0 +0
2024-05-10 2024-05-08 0.110 0 +0
2024-05-09 2024-05-07 0.120 0 +0
2024-05-08 2024-05-06 0.111 0 +0
2024-05-07 2024-05-03 0.099 0 +0
2024-05-06 2024-05-02 0.099 0 +0
2024-05-03 2024-04-30 0.094 0 +0
2024-05-02 2024-04-29 0.100 0 +0
2024-04-30 2024-04-26 0.098 0 +0
2024-04-29 2024-04-25 0.100 0 +0
2024-04-26 2024-04-24 0.100 0 +0
2024-04-25 2024-04-23 0.099 0 +0
2024-04-24 2024-04-22 0.099 0 +0
2024-04-23 2024-04-19 0.091 0 +0
2024-04-22 2024-04-18 0.090 0 +0
2024-04-19 2024-04-17 0.083 0 +0
2024-04-18 2024-04-16 0.083 0 +0
2024-04-17 2024-04-15 0.083 0 +0
2024-04-16 2024-04-12 0.083 0 +0
2024-04-15 2024-04-11 0.083 0 +0
2024-04-12 2024-04-10 0.083 0 +0
2024-04-11 2024-04-09 0.083 0 +0
2024-04-10 2024-04-08 0.083 0 +0
2024-04-09 2024-04-05 0.083 0 +0
2024-04-08 2024-04-03 0.100 0 +0
2024-04-05 2024-04-02 0.100 0 +0
2024-04-03 2024-03-28 0.090 0 +0
2024-04-02 2024-03-27 0.100 0 +0
2024-03-28 2024-03-26 0.100 0 +0
2024-03-27 2024-03-25 0.094 0 +0
2024-03-26 2024-03-22 0.094 0 +0
2024-03-25 2024-03-21 0.094 0 +0
2024-03-22 2024-03-20 0.094 0 +0
2024-03-21 2024-03-19 0.094 0 +0
2024-03-20 2024-03-18 0.094 0 +0
2024-03-19 2024-03-15 0.094 0 +0
2024-03-18 2024-03-14 0.094 0 +0
2024-03-15 2024-03-13 0.096 0 +0
2024-03-14 2024-03-12 0.097 0 +0
2024-03-13 2024-03-11 0.099 0 +0
2024-03-12 2024-03-08 0.099 0 +0
2024-03-11 2024-03-07 0.100 0 +0
2024-03-08 2024-03-06 0.100 0 +0
2024-03-07 2024-03-05 0.100 0 +0
2024-03-06 2024-03-04 0.100 0 +0
2024-03-05 2024-03-01 0.100 0 +0
2024-03-04 2024-02-29 0.100 0 +0
2024-03-01 2024-02-28 0.100 0 +0
2024-02-29 2024-02-27 0.102 0 +0
2024-02-28 2024-02-26 0.102 0 +0
2024-02-27 2024-02-23 0.103 0 +0
2024-02-26 2024-02-22 0.093 0 +0
2024-02-23 2024-02-21 0.093 0 +0
2024-02-22 2024-02-20 0.095 0 +0
2024-02-21 2024-02-19 0.095 0 +0
2024-02-20 2024-02-16 0.087 0 +0
2024-02-19 2024-02-15 0.093 0 +0
2024-02-16 2024-02-14 0.093 0 +0
2024-02-15 2024-02-09 0.093 0 +0
2024-02-14 2024-02-07 0.093 0 +0
2024-02-08 2024-02-06 0.093 0 +0
2024-02-07 2024-02-05 0.093 0 +0
2024-02-06 2024-02-02 0.093 0 +0
2024-02-05 2024-02-01 0.093 0 +0
2024-02-02 2024-01-31 0.093 0 +0
2024-02-01 2024-01-30 0.093 0 +0
2024-01-31 2024-01-29 0.093 0 +0
2024-01-30 2024-01-26 0.093 0 +0
2024-01-29 2024-01-25 0.093 0 +0
2024-01-26 2024-01-24 0.094 0 +0
2024-01-25 2024-01-23 0.094 0 +0
2024-01-24 2024-01-22 0.094 0 +0
2024-01-23 2024-01-19 0.103 0 +0
2024-01-22 2024-01-18 0.103 0 +0
2024-01-19 2024-01-17 0.103 0 +0
2024-01-18 2024-01-16 0.103 0 +0
2024-01-17 2024-01-15 0.103 0 +0
2024-01-16 2024-01-12 0.103 0 +0
2024-01-15 2024-01-11 0.103 0 +0
2024-01-12 2024-01-10 0.103 0 +0
2024-01-11 2024-01-09 0.103 0 +0
2024-01-10 2024-01-08 0.103 0 +0
2024-01-09 2024-01-05 0.113 0 +0
2024-01-08 2024-01-04 0.113 0 +0
2024-01-05 2024-01-03 0.113 0 +0
2024-01-04 2024-01-02 0.113 0 +0
2024-01-03 2023-12-29 0.113 0 +0
2024-01-02 2023-12-28 0.108 0 +0
2023-12-29 2023-12-27 0.120 0 +0
2023-12-28 2023-12-22 0.119 0 +0
2023-12-27 2023-12-21 0.119 0 +0
2023-12-22 2023-12-20 0.119 0 +0
2023-12-21 2023-12-19 0.119 0 +0
2023-12-20 2023-12-18 0.115 0 +0
2023-12-19 2023-12-15 0.110 0 +0
2023-12-18 2023-12-14 0.120 0 +0
2023-12-15 2023-12-13 0.119 0 +0
2023-12-14 2023-12-12 0.097 0 +0
2023-12-13 2023-12-11 0.090 0 +0
2023-12-12 2023-12-08 0.090 0 +0
2023-12-11 2023-12-07 0.096 0 +0
2023-12-08 2023-12-06 0.104 0 +0
2023-12-07 2023-12-05 0.104 0 +0
2023-12-06 2023-12-04 0.104 0 +0
2023-12-05 2023-12-01 0.104 0 +0
2023-12-04 2023-11-30 0.104 0 +0
2023-12-01 2023-11-29 0.113 0 +0
2023-11-30 2023-11-28 0.113 0 +0
2023-11-29 2023-11-27 0.113 0 +0
2023-11-28 2023-11-24 0.113 0 +0
2023-11-27 2023-11-23 0.113 0 +0
2023-11-24 2023-11-22 0.113 0 +0
2023-11-23 2023-11-21 0.113 0 +0
2023-11-22 2023-11-20 0.120 0 +0
2023-11-21 2023-11-17 0.115 0 +0
2023-11-20 2023-11-16 0.115 0 +0
2023-11-17 2023-11-15 0.115 0 +0
2023-11-16 2023-11-14 0.117 0 +0
2023-11-15 2023-11-13 0.108 0 +0
2023-11-14 2023-11-10 0.108 0 +0
2023-11-13 2023-11-09 0.108 0 +0
2023-11-10 2023-11-08 0.108 0 +0
2023-11-09 2023-11-07 0.108 0 +0
2023-11-08 2023-11-06 0.108 0 +0
2023-11-07 2023-11-03 0.108 0 +0
2023-11-06 2023-11-02 0.108 0 +0
2023-11-03 2023-11-01 0.108 0 +0
2023-11-02 2023-10-31 0.121 0 +0
2023-11-01 2023-10-30 0.113 0 +0
2023-10-31 2023-10-27 0.106 0 +0
2023-10-30 2023-10-26 0.106 0 +0
2023-10-27 2023-10-25 0.106 0 +0
2023-10-26 2023-10-24 0.106 0 +0
2023-10-25 2023-10-20 0.106 0 +0
2023-10-24 2023-10-19 0.106 0 +0
2023-10-20 2023-10-18 0.106 0 +0
2023-10-19 2023-10-17 0.104 0 +0
2023-10-18 2023-10-16 0.106 0 +0
2023-10-17 2023-10-13 0.105 0 +0
2023-10-16 2023-10-12 0.103 0 +0
2023-10-13 2023-10-11 0.105 0 +0
2023-10-12 2023-10-10 0.105 0 +0
2023-10-11 2023-10-09 0.105 0 +0
2023-10-10 2023-10-06 0.105 0 +0
2023-10-09 2023-10-05 0.105 0 +0
2023-10-06 2023-10-04 0.105 0 +0
2023-10-05 2023-10-03 0.104 0 +0
2023-10-04 2023-09-29 0.104 0 +0
2023-10-03 2023-09-28 0.104 0 +0
2023-09-29 2023-09-27 0.104 0 +0
2023-09-28 2023-09-26 0.104 0 +0
2023-09-27 2023-09-25 0.104 0 +0
2023-09-26 2023-09-22 0.104 0 +0
2023-09-25 2023-09-21 0.104 0 +0
2023-09-22 2023-09-20 0.104 0 +0
2023-09-21 2023-09-19 0.101 0 +0
2023-09-20 2023-09-18 0.101 0 +0
2023-09-19 2023-09-15 0.102 0 +0
2023-09-18 2023-09-14 0.103 0 +0
2023-09-15 2023-09-13 0.103 0 +0
2023-09-14 2023-09-12 0.102 0 +0
2023-09-13 2023-09-11 0.102 0 +0
2023-09-12 2023-09-07 0.102 0 +0
2023-09-11 2023-09-06 0.102 0 +0
2023-09-07 2023-09-05 0.104 0 +0
2023-09-06 2023-09-04 0.102 0 +0
2023-09-05 2023-08-31 0.101 0 +0
2023-09-04 2023-08-30 0.103 0 +0
2023-08-31 2023-08-29 0.106 0 +0
2023-08-30 2023-08-28 0.105 0 +0
2023-08-29 2023-08-25 0.103 0 +0
2023-08-28 2023-08-24 0.103 0 +0
2023-08-25 2023-08-23 0.102 0 +0
2023-08-24 2023-08-22 0.105 0 +0
2023-08-23 2023-08-21 0.103 0 +0
2023-08-22 2023-08-18 0.103 0 +0
2023-08-21 2023-08-17 0.103 0 +0
2023-08-18 2023-08-16 0.103 0 +0
2023-08-17 2023-08-15 0.103 0 +0
2023-08-16 2023-08-14 0.103 0 +0
2023-08-15 2023-08-11 0.103 0 +0
2023-08-14 2023-08-10 0.103 0 +0
2023-08-11 2023-08-09 0.103 0 +0
2023-08-10 2023-08-08 0.103 0 +0
2023-08-09 2023-08-07 0.103 0 +0
2023-08-08 2023-08-04 0.104 0 +0
2023-08-07 2023-08-03 0.103 0 +0
2023-08-04 2023-08-02 0.104 0 +0
2023-08-03 2023-08-01 0.104 0 +0
2023-08-02 2023-07-31 0.104 0 +0
2023-08-01 2023-07-28 0.102 0 +0
2023-07-31 2023-07-27 0.102 0 +0
2023-07-28 2023-07-26 0.103 0 +0
2023-07-27 2023-07-25 0.102 0 +0
2023-07-26 2023-07-24 0.102 0 +0
2023-07-25 2023-07-21 0.102 0 +0
2023-07-24 2023-07-20 0.101 0 +0
2023-07-21 2023-07-19 0.101 0 +0
2023-07-20 2023-07-18 0.102 0 +0
2023-07-19 2023-07-14 0.101 0 +0
2023-07-18 2023-07-13 0.104 0 +0
2023-07-14 2023-07-12 0.106 0 +0
2023-07-13 2023-07-11 0.120 0 +0
2023-07-12 2023-07-10 0.120 0 +0
2023-07-11 2023-07-07 0.120 0 +0
2023-07-10 2023-07-06 0.120 0 +0
2023-07-07 2023-07-05 0.120 0 +0
2023-07-06 2023-07-04 0.119 0 +0
2023-07-05 2023-07-03 0.116 0 +0
2023-07-04 2023-06-30 0.118 0 +0
2023-07-03 2023-06-29 0.119 0 +0
2023-06-30 2023-06-28 0.124 0 +0
2023-06-29 2023-06-27 0.124 0 +0
2023-06-28 2023-06-26 0.124 0 +0
2023-06-27 2023-06-23 0.135 0 +0
2023-06-26 2023-06-21 0.129 0 +0
2023-06-23 2023-06-20 0.122 0 +0
2023-06-21 2023-06-19 0.147 0 +0
2023-06-20 2023-06-16 0.110 0 +0
2023-06-19 2023-06-15 0.110 0 +0
2023-06-16 2023-06-14 0.111 0 +0
2023-06-15 2023-06-13 0.115 0 +0
2023-06-14 2023-06-12 0.110 0 +0
2023-06-13 2023-06-09 0.112 0 +0
2023-06-12 2023-06-08 0.111 0 +0
2023-06-09 2023-06-07 0.123 0 +0
2023-06-08 2023-06-06 0.125 0 +0
2023-06-07 2023-06-05 0.125 0 +0
2023-06-06 2023-06-02 0.111 0 +0
2023-06-05 2023-06-01 0.120 0 +0
2023-06-02 2023-05-31 0.120 0 +0
2023-06-01 2023-05-30 0.130 0 +0
2023-05-31 2023-05-29 0.129 0 +0
2023-05-30 2023-05-25 0.138 0 +0
2023-05-29 2023-05-24 0.132 0 +0
2023-05-25 2023-05-23 0.140 0 +0
2023-05-24 2023-05-22 0.151 0 +0
2023-05-23 2023-05-19 0.147 0 +0
2023-05-22 2023-05-18 0.120 0 +0
2023-05-19 2023-05-17 0.125 0 +0
2023-05-18 2023-05-16 0.129 0 +0
2023-05-17 2023-05-15 0.118 0 +0
2023-05-16 2023-05-12 0.111 0 +0
2023-05-15 2023-05-11 0.108 0 +0
2023-05-12 2023-05-10 0.107 0 +0
2023-05-11 2023-05-09 0.106 0 +0
2023-05-10 2023-05-08 0.106 0 +0
2023-05-09 2023-05-05 0.108 0 +0
2023-05-08 2023-05-04 0.104 0 +0
2023-05-05 2023-05-03 0.106 0 +0
2023-05-04 2023-05-02 0.107 0 +0
2023-05-03 2023-04-28 0.111 0 +0
2023-05-02 2023-04-27 0.113 0 +0
2023-04-28 2023-04-26 0.113 0 +0
2023-04-27 2023-04-25 0.114 0 +0
2023-04-26 2023-04-24 0.115 0 +0
2023-04-25 2023-04-21 0.115 0 +0
2023-04-24 2023-04-20 0.116 0 +0
2023-04-21 2023-04-19 0.116 0 +0
2023-04-20 2023-04-18 0.119 0 +0
2023-04-19 2023-04-17 0.118 0 +0
2023-04-18 2023-04-14 0.119 0 +0
2023-04-17 2023-04-13 0.121 0 +0
2023-04-14 2023-04-12 0.122 0 +0
2023-04-13 2023-04-11 0.133 0 +0
2023-04-12 2023-04-06 0.133 0 +0
2023-04-11 2023-04-04 0.135 0 +0
2023-04-06 2023-04-03 0.138 0 +0
2023-04-04 2023-03-31 0.145 0 +0
2023-04-03 2023-03-30 0.138 0 +0
2023-03-31 2023-03-29 0.128 0 +0
2023-03-30 2023-03-28 0.141 0 +0
2023-03-29 2023-03-27 0.141 0 +0
2023-03-28 2023-03-24 0.140 0 +0
2023-03-27 2023-03-23 0.143 0 +0
2023-03-24 2023-03-22 0.145 0 +0
2023-03-23 2023-03-21 0.144 0 +0
2023-03-22 2023-03-20 0.140 0 +0
2023-03-21 2023-03-17 0.130 0 +0
2023-03-20 2023-03-16 0.120 0 +0
2023-03-17 2023-03-15 0.158 0 +0
2023-03-16 2023-03-14 0.230 0 +0
2023-03-15 2023-03-13 0.230 0 +0
2023-03-14 2023-03-10 0.215 0 +0
2023-03-13 2023-03-09 0.162 0 +0
2023-03-10 2023-03-08 0.203 0 +0
2023-03-09 2023-03-07 0.200 0 +0
2023-03-08 2023-03-06 0.219 0 +0
2023-03-07 2023-03-03 0.182 0 +0
2023-03-06 2023-03-02 0.129 0 +0
2023-03-03 2023-03-01 0.121 0 +0
2023-03-02 2023-02-28 0.114 0 +0
2023-03-01 2023-02-27 0.122 0 +0
2023-02-28 2023-02-24 0.125 0 +0
2023-02-27 2023-02-23 0.136 0 +0
2023-02-24 2023-02-22 0.133 0 +0
2023-02-23 2023-02-21 0.119 0 +0
2023-02-22 2023-02-20 0.120 0 +0
2023-02-21 2023-02-17 0.131 0 +0
2023-02-20 2023-02-16 0.139 0 +0
2023-02-17 2023-02-15 0.133 0 +0
2023-02-16 2023-02-14 0.138 0 +0
2023-02-15 2023-02-13 0.131 0 +0
2023-02-14 2023-02-10 0.140 0 +0
2023-02-13 2023-02-09 0.151 0 +0
2023-02-10 2023-02-08 0.137 0 +0
2023-02-09 2023-02-07 0.151 0 +0
2023-02-08 2023-02-06 0.161 0 +0
2023-02-07 2023-02-03 0.172 0 +0
2023-02-06 2023-02-02 0.185 0 +0
2023-02-03 2023-02-01 0.205 0 +0
2023-02-02 2023-01-31 0.192 0 +0
2023-02-01 2023-01-30 0.185 0 +0
2023-01-31 2023-01-27 0.210 0 +0
2023-01-30 2023-01-26 0.199 0 +0
2023-01-27 2023-01-20 0.197 0 +0
2023-01-26 2023-01-19 0.197 0 +0
2023-01-20 2023-01-18 0.220 0 +0
2023-01-19 2023-01-17 0.235 0 +0
2023-01-18 2023-01-16 0.230 0 +0
2023-01-17 2023-01-13 0.235 0 +0
2023-01-16 2023-01-12 0.229 0 +0
2023-01-13 2023-01-11 0.239 0 +0
2023-01-12 2023-01-10 0.285 0 +0
2023-01-11 2023-01-09 0.290 0 +0
2023-01-10 2023-01-06 0.310 0 +0
2023-01-09 2023-01-05 0.234 0 +0
2023-01-06 2023-01-04 0.234 0 +0
2023-01-05 2023-01-03 0.290 0 +0
2023-01-04 2022-12-30 0.310 0 +0
2023-01-03 2022-12-29 0.320 0 +0
2022-12-30 2022-12-28 0.330 0 +0
2022-12-29 2022-12-23 0.395 0 +0
2022-12-28 2022-12-22 0.199 0 +0
2022-12-23 2022-12-21 0.195 0 +0
2022-12-22 2022-12-20 0.200 0 +0
2022-12-21 2022-12-19 0.200 0 +0
2022-12-20 2022-12-16 0.170 0 +0
2022-12-19 2022-12-15 0.170 0 +0
2022-12-16 2022-12-14 0.169 0 +0
2022-12-15 2022-12-13 0.165 0 +0
2022-12-14 2022-12-12 0.166 0 +0
2022-12-13 2022-12-09 0.140 0 +0
2022-12-12 2022-12-08 0.120 0 +0
2022-12-09 2022-12-07 0.120 0 +0
2022-12-08 2022-12-06 0.111 0 +0
2022-12-07 2022-12-05 0.111 0 +0
2022-12-06 2022-12-02 0.111 0 +0
2022-12-05 2022-12-01 0.111 0 +0
2022-12-02 2022-11-30 0.112 0 +0
2022-12-01 2022-11-29 0.112 0 +0
2022-11-30 2022-11-28 0.112 0 +0
2022-11-29 2022-11-25 0.112 0 +0
2022-11-28 2022-11-24 0.115 0 +0
2022-11-25 2022-11-23 0.115 0 +0
2022-11-24 2022-11-22 0.115 0 +0
2022-11-23 2022-11-21 0.112 0 +0
2022-11-22 2022-11-18 0.112 0 +0
2022-11-21 2022-11-17 0.112 0 +0
2022-11-18 2022-11-16 0.112 0 +0
2022-11-17 2022-11-15 0.112 0 +0
2022-11-16 2022-11-14 0.112 0 +0
2022-11-15 2022-11-11 0.112 0 +0
2022-11-14 2022-11-10 0.112 0 +0
2022-11-11 2022-11-09 0.112 0 +0
2022-11-10 2022-11-08 0.137 0 +0
2022-11-09 2022-11-07 0.138 0 +0
2022-11-08 2022-11-04 0.120 0 +0
2022-11-07 2022-11-03 0.120 0 +0
2022-11-04 2022-11-02 0.112 0 +0
2022-11-03 2022-11-01 0.112 0 +0
2022-11-02 2022-10-31 0.122 0 +0
2022-11-01 2022-10-28 0.126 0 +0
2022-10-31 2022-10-27 0.127 0 +0
2022-10-28 2022-10-26 0.127 0 +0
2022-10-27 2022-10-25 0.127 0 +0
2022-10-26 2022-10-24 0.127 0 +0
2022-10-25 2022-10-21 0.112 0 +0
2022-10-24 2022-10-20 0.100 0 +0
2022-10-21 2022-10-19 0.100 0 +0
2022-10-20 2022-10-18 0.103 0 +0
2022-10-19 2022-10-17 0.103 0 +0
2022-10-18 2022-10-14 0.103 0 +0
2022-10-17 2022-10-13 0.103 0 +0
2022-10-14 2022-10-12 0.103 0 +0
2022-10-13 2022-10-11 0.103 0 +0
2022-10-12 2022-10-10 0.103 0 +0
2022-10-11 2022-10-07 0.099 0 +0
2022-10-10 2022-10-06 0.096 0 +0
2022-10-07 2022-10-05 0.096 0 +0
2022-10-06 2022-10-03 0.094 0 +0
2022-10-05 2022-09-30 0.090 0 +0
2022-10-03 2022-09-29 0.090 0 +0
2022-09-30 2022-09-28 0.086 0 +0
2022-09-29 2022-09-27 0.101 0 +0
2022-09-28 2022-09-26 0.094 0 +0
2022-09-27 2022-09-23 0.094 0 +0
2022-09-26 2022-09-22 0.106 0 +0
2022-09-23 2022-09-21 0.106 0 +0
2022-09-22 2022-09-20 0.106 0 +0
2022-09-21 2022-09-19 0.106 0 +0
2022-09-20 2022-09-16 0.122 0 +0
2022-09-19 2022-09-15 0.122 0 +0
2022-09-16 2022-09-14 0.122 0 +0
2022-09-15 2022-09-13 0.135 0 +0
2022-09-14 2022-09-09 0.135 0 +0
2022-09-13 2022-09-08 0.148 0 +0
2022-09-09 2022-09-07 0.148 0 +0
2022-09-08 2022-09-06 0.148 0 +0
2022-09-07 2022-09-05 0.148 0 +0
2022-09-06 2022-09-02 0.132 0 +0
2022-09-05 2022-09-01 0.132 0 +0
2022-09-02 2022-08-31 0.139 0 +0
2022-09-01 2022-08-30 0.139 0 +0
2022-08-31 2022-08-29 0.139 0 +0
2022-08-30 2022-08-26 0.139 0 +0
2022-08-29 2022-08-25 0.130 0 +0
2022-08-26 2022-08-24 0.130 0 +0
2022-08-25 2022-08-23 0.148 0 +0
2022-08-24 2022-08-22 0.149 0 +0
2022-08-23 2022-08-19 0.156 0 +0
2022-08-22 2022-08-18 0.156 0 +0
2022-08-19 2022-08-17 0.153 0 +0
2022-08-18 2022-08-16 0.150 0 +0
2022-08-17 2022-08-15 0.150 0 +0
2022-08-16 2022-08-12 0.150 0 +0
2022-08-15 2022-08-11 0.145 0 +0
2022-08-12 2022-08-10 0.145 0 +0
2022-08-11 2022-08-09 0.145 0 +0
2022-08-10 2022-08-08 0.145 0 +0
2022-08-09 2022-08-05 0.138 0 +0
2022-08-08 2022-08-04 0.138 0 +0
2022-08-05 2022-08-03 0.139 0 +0
2022-08-04 2022-08-02 0.131 0 +0
2022-08-03 2022-08-01 0.152 0 +0
2022-08-02 2022-07-29 0.152 0 +0
2022-08-01 2022-07-28 0.150 0 +0
2022-07-29 2022-07-27 0.150 0 +0
2022-07-28 2022-07-26 0.150 0 +0
2022-07-27 2022-07-25 0.158 0 +0
2022-07-26 2022-07-22 0.158 0 +0
2022-07-25 2022-07-21 0.158 0 +0
2022-07-22 2022-07-20 0.158 0 +0
2022-07-21 2022-07-19 0.159 0 +0
2022-07-20 2022-07-18 0.160 0 +0
2022-07-19 2022-07-15 0.161 0 +0
2022-07-18 2022-07-14 0.161 0 +0
2022-07-15 2022-07-13 0.162 0 +0
2022-07-14 2022-07-12 0.206 0 +0
2022-07-13 2022-07-11 0.207 0 +0
2022-07-12 2022-07-08 0.170 0 +0
2022-07-11 2022-07-07 0.170 0 +0
2022-07-08 2022-07-06 0.160 0 +0
2022-07-07 2022-07-05 0.160 0 +0
2022-07-06 2022-07-04 0.160 0 +0
2022-07-05 2022-06-30 0.183 0 +0
2022-07-04 2022-06-29 0.185 0 +0
2022-06-30 2022-06-28 0.180 0 +0
2022-06-29 2022-06-27 0.180 0 +0
2022-06-28 2022-06-24 0.210 0 +0
2022-06-27 2022-06-23 0.213 0 -15,000
2022-05-12 2022-05-10 0.160 15,000 -9,000 0.00% 2,400
2022-04-01 2022-03-30 0.133 24,000 -9,000 0.00% 3,192
2022-03-31 2022-03-29 0.141 33,000 -9,000 0.00% 4,653
2022-03-28 2022-03-24 0.141 42,000 -6,000 0.00% 5,922
2022-03-22 2022-03-18 0.164 48,000 -6,000 0.00% 7,872
2022-03-16 2022-03-14 0.176 54,000 -87,000 0.01% 9,504
2022-03-15 2022-03-11 0.176 141,000 -6,000 0.01% 24,816
2022-03-14 2022-03-10 0.179 147,000 -3,000 0.01% 26,313
2022-03-10 2022-03-08 0.179 150,000 -12,000 0.01% 26,850
2022-03-08 2022-03-04 0.155 162,000 -60,000 0.02% 25,110
2022-03-04 2022-03-02 0.145 222,000 -6,000 0.02% 32,190
2022-03-03 2022-03-01 0.175 228,000 -15,918,000 0.02% 39,900
2021-11-02 2021-10-29 0.220 16,146,000 -3,000 1.50% 3,552,120
2021-10-08 2021-10-06 0.210 16,149,000 -54,000 1.50% 3,391,290
2021-10-06 2021-10-04 0.210 16,203,000 +54,000 1.50% 3,402,630
2021-09-30 2021-09-28 0.231 16,149,000 +24,000 1.50% 3,730,419
2021-09-21 2021-09-17 0.250 16,125,000 +3,000 1.50% 4,031,250
2021-09-14 2021-09-10 0.285 16,122,000 -6,000 1.50% 4,594,770
2021-09-13 2021-09-09 0.168 16,128,000 +6,000 1.50% 2,709,504
2021-09-08 2021-09-06 0.201 16,122,000 -6,000 1.50% 3,240,522
2021-09-07 2021-09-03 0.199 16,128,000 +6,000 1.50% 3,209,472
2021-09-06 2021-09-02 0.199 16,122,000 -6,000 1.50% 3,208,278
2021-09-02 2021-08-31 0.206 16,128,000 +3,000 1.50% 3,322,368
2021-09-01 2021-08-30 0.199 16,125,000 +3,000 1.50% 3,208,875
2021-08-31 2021-08-27 0.198 16,122,000 -6,000 1.50% 3,192,156
2021-08-30 2021-08-26 0.188 16,128,000 -3,000 1.50% 3,032,064
2021-08-27 2021-08-25 0.206 16,131,000 +3,000 1.50% 3,322,986
2021-08-26 2021-08-24 0.208 16,128,000 +3,000 1.50% 3,354,624
2021-08-25 2021-08-23 0.207 16,125,000 +3,000 1.50% 3,337,875
2021-08-24 2021-08-20 0.204 16,122,000 -12,000 1.50% 3,288,888
2021-08-23 2021-08-19 0.210 16,134,000 +12,000 1.50% 3,388,140
2021-08-20 2021-08-18 0.194 16,122,000 -3,000 1.50% 3,127,668
2021-08-19 2021-08-17 0.175 16,125,000 +3,000 1.50% 2,821,875
2021-08-18 2021-08-16 0.173 16,122,000 -3,000 1.50% 2,789,106
2021-08-17 2021-08-13 0.178 16,125,000 +3,000 1.50% 2,870,250
2021-07-22 2021-07-20 0.182 16,122,000 -3,000 1.50% 2,934,204
2021-07-20 2021-07-16 0.189 16,125,000 -3,000 1.50% 3,047,625
2021-07-16 2021-07-14 0.184 16,128,000 -6,000 1.50% 2,967,552
2021-07-14 2021-07-12 0.182 16,134,000 +3,000 1.50% 2,936,388
2021-07-13 2021-07-09 0.190 16,131,000 -111,000 1.50% 3,064,890
2021-07-12 2021-07-08 0.209 16,242,000 +114,000 1.51% 3,394,578
2021-07-06 2021-07-02 0.196 16,128,000 +6,000 1.50% 3,161,088
2021-03-15 2021-03-11 0.295 16,122,000 -30,000 1.80% 4,755,990
2021-03-04 2021-03-02 0.182 16,152,000 -12,000 1.80% 2,939,664
2021-03-02 2021-02-26 0.173 16,164,000 -54,000 1.80% 2,796,372
2021-03-01 2021-02-25 0.165 16,218,000 -2,028,000 1.81% 2,675,970
2021-02-22 2021-02-18 0.143 18,246,000 -102,000 2.03% 2,609,178
2021-02-19 2021-02-17 0.130 18,348,000 +3,000 2.04% 2,385,240
2021-02-05 2021-02-03 0.136 18,345,000 -3,000 2.04% 2,494,920
2021-01-25 2021-01-21 0.140 18,348,000 -30,000 2.04% 2,568,720
2021-01-08 2021-01-06 0.165 18,378,000 -3,000 2.05% 3,032,370
2021-01-05 2020-12-31 0.150 18,381,000 +3,000 2.05% 2,757,150
2020-12-04 2020-12-02 0.166 18,378,000 -60,000 2.05% 3,050,748
2020-12-03 2020-12-01 0.150 18,438,000 -3,000 2.05% 2,765,700
2020-11-25 2020-11-23 0.140 18,441,000 +3,000 2.05% 2,581,740
2020-09-15 2020-09-11 0.120 18,438,000 -24,000 2.05% 2,212,560
2020-08-25 2020-08-21 0.099 18,462,000 -12,000 2.06% 1,827,738
2020-08-19 2020-08-17 0.099 18,474,000 -3,000 2.06% 1,828,926
2020-08-12 2020-08-10 0.099 18,477,000 +3,000 2.06% 1,829,223
2020-07-13 2020-07-09 0.114 18,474,000 -6,000 2.06% 2,106,036
2020-06-02 2020-05-29 0.132 18,480,000 -48,000 2.06% 2,439,360
2020-06-01 2020-05-28 0.130 18,528,000 +2,280,000 2.06% 2,408,640
2020-03-27 2020-03-25 0.145 16,248,000 -15,000 1.81% 2,355,960
2020-01-06 2020-01-02 0.229 16,263,000 +48,000 1.81% 3,724,227
2019-12-30 2019-12-24 0.232 16,215,000 -6,000 1.81% 3,761,880
2019-12-06 2019-12-04 0.239 16,221,000 -18,000 1.81% 3,876,819
2019-11-25 2019-11-21 0.227 16,239,000 -51,000 1.81% 3,686,253
2019-11-22 2019-11-20 0.235 16,290,000 -3,000 1.81% 3,828,150
2019-11-21 2019-11-19 0.240 16,293,000 +15,891,000 1.81% 3,910,320
2019-11-20 2019-11-18 0.226 402,000 -3,414,000 0.04% 90,852
2019-11-19 2019-11-15 0.213 3,816,000 -600,000 0.43% 812,808
2019-11-15 2019-11-13 0.198 4,416,000 -42,000 0.49% 874,368
2019-11-14 2019-11-12 0.182 4,458,000 -6,000 0.50% 811,356
2019-11-12 2019-11-08 0.165 4,464,000 -48,000 0.50% 736,560
2019-11-11 2019-11-07 0.163 4,512,000 +147,000 0.50% 735,456
2019-11-07 2019-11-05 0.164 4,365,000 -1,209,000 0.49% 715,860
2019-11-06 2019-11-04 0.155 5,574,000 -2,073,000 0.62% 863,970
2019-11-05 2019-11-01 0.149 7,647,000 -1,722,000 0.85% 1,139,403
2019-11-04 2019-10-31 0.150 9,369,000 +210,000 1.04% 1,405,350
2019-11-01 2019-10-30 0.094 9,159,000 -174,000 1.02% 860,946
2019-10-31 2019-10-29 0.091 9,333,000 -309,000 1.04% 849,303
2019-10-30 2019-10-28 0.087 9,642,000 +8,754,000 1.07% 838,854
2019-10-29 2019-10-25 0.093 888,000 +12,000 0.10% 82,584
2019-10-24 2019-10-22 0.098 876,000 +168,000 0.10% 85,848
2019-10-23 2019-10-21 0.120 708,000 +3,000 0.08% 84,960
2019-10-21 2019-10-17 0.110 705,000 +3,000 0.08% 77,550
2019-10-16 2019-10-14 0.121 702,000 +21,000 0.08% 84,942
2019-10-11 2019-10-09 0.145 681,000 -30,000 0.08% 98,745
2019-10-09 2019-10-04 0.168 711,000 -3,000 0.08% 119,448
2019-09-27 2019-09-25 0.160 714,000 +3,000 0.08% 114,240
2019-09-19 2019-09-17 0.180 711,000 +6,000 0.08% 127,980
2019-09-18 2019-09-16 0.170 705,000 +9,000 0.08% 119,850
2019-09-10 2019-09-06 0.199 696,000 -24,000 0.08% 138,504
2019-09-03 2019-08-30 0.200 720,000 -39,000 0.08% 144,000
2019-08-01 2019-07-30 0.215 759,000 +222,000 0.08% 163,185
2019-07-31 2019-07-29 0.215 537,000 +6,000 0.06% 115,455
2019-07-26 2019-07-24 0.230 531,000 +21,000 0.06% 122,130
2019-07-24 2019-07-22 0.242 510,000 -258,000 0.06% 123,420
2019-07-17 2019-07-15 0.241 768,000 -3,000 0.09% 185,088
2019-07-16 2019-07-12 0.265 771,000 -123,000 0.09% 204,315
2019-07-10 2019-07-08 0.250 894,000 +84,000 0.10% 223,500
2019-05-08 2019-05-06 0.245 810,000 +9,000 0.09% 198,450
2019-04-25 2019-04-23 0.270 801,000 -3,000 0.09% 216,270
2019-04-02 2019-03-29 0.275 804,000 +81,000 0.09% 221,100
2019-04-01 2019-03-28 0.237 723,000 -102,000 0.08% 171,351
2019-03-29 2019-03-27 0.239 825,000 +9,000 0.09% 197,175
2019-03-22 2019-03-20 0.270 816,000 +3,000 0.09% 220,320
2019-03-18 2019-03-14 0.280 813,000 +135,000 0.09% 227,640
2019-03-15 2019-03-13 0.290 678,000 +6,000 0.08% 196,620
2019-03-14 2019-03-12 0.315 672,000 -3,000 0.07% 211,680
2019-03-07 2019-03-05 0.295 675,000 +18,000 0.08% 199,125
2019-03-06 2019-03-04 0.315 657,000 +18,000 0.07% 206,955
2019-03-05 2019-03-01 0.305 639,000 +48,000 0.07% 194,895
2019-03-04 2019-02-28 0.305 591,000 +24,000 0.07% 180,255
2019-03-01 2019-02-27 0.315 567,000 +135,000 0.06% 178,605
2019-02-13 2019-02-11 0.325 432,000 +12,000 0.05% 140,400
2019-01-29 2019-01-25 0.335 420,000 -18,000 0.05% 140,700
2019-01-23 2019-01-21 0.320 438,000 +3,000 0.05% 140,160
2019-01-16 2019-01-14 0.390 435,000 -9,000 0.05% 169,650
2019-01-04 2019-01-02 0.400 444,000 -3,000 0.05% 177,600
2019-01-03 2018-12-31 0.400 447,000 -960,000 0.05% 178,800
2019-01-02 2018-12-27 0.350 1,407,000 -6,000 0.16% 492,450
2018-12-12 2018-12-10 0.430 1,413,000 -3,000 0.16% 607,590
2018-11-19 2018-11-15 0.435 1,416,000 -24,000 0.16% 615,960
2018-11-08 2018-11-06 0.445 1,440,000 +30,000 0.16% 640,800
2018-11-06 2018-11-02 0.460 1,410,000 +3,000 0.16% 648,600
2018-11-02 2018-10-31 0.450 1,407,000 -45,000 0.16% 633,150
2018-10-25 2018-10-23 0.415 1,452,000 -39,000 0.16% 602,580
2018-10-23 2018-10-19 0.435 1,491,000 -93,000 0.17% 648,585
2018-10-22 2018-10-18 0.455 1,584,000 -63,000 0.18% 720,720
2018-10-05 2018-10-03 0.465 1,647,000 -3,000 0.18% 765,855
2018-09-26 2018-09-21 0.470 1,650,000 -504,000 0.18% 775,500
2018-09-21 2018-09-19 0.475 2,154,000 -18,000 0.24% 1,023,150
2018-09-19 2018-09-17 0.475 2,172,000 -135,000 0.24% 1,031,700
2018-09-18 2018-09-14 0.475 2,307,000 -48,000 0.26% 1,095,825
2018-09-11 2018-09-07 0.475 2,355,000 -21,000 0.26% 1,118,625
2018-09-06 2018-09-04 0.475 2,376,000 -993,000 0.26% 1,128,600
2018-09-04 2018-08-31 0.480 3,369,000 -30,000 0.38% 1,617,120
2018-08-28 2018-08-24 0.460 3,399,000 -366,000 0.38% 1,563,540
2018-08-27 2018-08-23 0.460 3,765,000 -663,000 0.42% 1,731,900
2018-07-25 2018-07-23 0.480 4,428,000 +129,000 0.49% 2,125,440
2018-07-23 2018-07-19 0.510 4,299,000 -132,000 0.48% 2,192,490
2018-07-13 2018-07-11 0.510 4,431,000 -30,000 0.49% 2,259,810
2018-07-11 2018-07-09 0.485 4,461,000 -3,000 0.50% 2,163,585
2018-07-05 2018-07-03 0.495 4,464,000 -177,000 0.50% 2,209,680
2018-06-28 2018-06-26 0.495 4,641,000 -120,000 0.52% 2,297,295
2018-06-20 2018-06-15 0.510 4,761,000 +6,000 0.53% 2,428,110
2018-05-18 2018-05-16 0.510 4,755,000 +3,000 0.53% 2,425,050
2018-05-14 2018-05-10 0.550 4,752,000 +60,000 0.53% 2,613,600
2018-05-10 2018-05-08 0.600 4,692,000 +159,000 0.52% 2,815,200
2018-05-02 2018-04-27 0.540 4,533,000 +114,000 0.50% 2,447,820
2018-04-24 2018-04-20 0.540 4,419,000 +159,000 0.49% 2,386,260
2018-04-23 2018-04-19 0.530 4,260,000 +141,000 0.47% 2,257,800
2018-04-19 2018-04-17 0.500 4,119,000 +150,000 0.46% 2,059,500
2018-04-18 2018-04-16 0.500 3,969,000 +81,000 0.44% 1,984,500
2018-04-13 2018-04-11 0.510 3,888,000 +60,000 0.43% 1,982,880
2018-04-12 2018-04-10 0.540 3,828,000 +429,000 0.43% 2,067,120
2018-04-10 2018-04-06 0.530 3,399,000 +69,000 0.38% 1,801,470
2018-04-06 2018-04-03 0.530 3,330,000 +99,000 0.37% 1,764,900
2018-04-04 2018-03-29 0.520 3,231,000 +105,000 0.36% 1,680,120
2018-04-03 2018-03-28 0.550 3,126,000 +141,000 0.35% 1,719,300
2018-03-28 2018-03-26 0.570 2,985,000 +783,000 0.33% 1,701,450
2018-03-27 2018-03-23 0.510 2,202,000 +405,000 0.25% 1,123,020
2018-03-26 2018-03-22 0.520 1,797,000 +78,000 0.20% 934,440
2018-03-22 2018-03-20 0.570 1,719,000 -3,000 0.19% 979,830
2018-03-20 2018-03-16 0.580 1,722,000 +42,000 0.19% 998,760
2018-03-19 2018-03-15 0.580 1,680,000 +3,000 0.19% 974,400
2018-03-16 2018-03-14 0.590 1,677,000 +192,000 0.19% 989,430
2018-03-15 2018-03-13 0.560 1,485,000 -3,000 0.17% 831,600
2018-03-14 2018-03-12 0.570 1,488,000 +9,000 0.17% 848,160
2018-03-13 2018-03-09 0.570 1,479,000 -6,000 0.16% 843,030
2018-03-12 2018-03-08 0.570 1,485,000 -9,000 0.20% 846,450
2018-03-06 2018-03-02 0.530 1,494,000 +90,000 0.20% 791,820
2018-03-02 2018-02-28 0.580 1,404,000 -3,000 0.19% 814,320
2018-03-01 2018-02-27 0.550 1,407,000 +6,000 0.19% 773,850
2018-02-28 2018-02-26 0.570 1,401,000 +45,000 0.19% 798,570
2018-02-27 2018-02-23 0.650 1,356,000 +504,000 0.18% 881,400
2018-02-26 2018-02-22 0.540 852,000 +60,000 0.11% 460,080
2018-02-23 2018-02-21 0.520 792,000 +147,000 0.10% 411,840
2018-02-21 2018-02-15 0.520 645,000 +18,000 0.09% 335,400
2018-02-13 2018-02-09 0.440 627,000 -72,000 0.08% 275,880
2018-02-05 2018-02-01 0.520 699,000 -3,000 0.09% 363,480
2018-02-02 2018-01-31 0.530 702,000 +288,000 0.09% 372,060
2018-01-25 2018-01-23 0.470 414,000 +3,000 0.05% 194,580
2018-01-24 2018-01-22 0.480 411,000 +3,000 0.05% 197,280
2018-01-22 2018-01-18 0.470 408,000 +6,000 0.05% 191,760
2017-11-23 2017-11-21 0.650 402,000 -93,000 0.05% 261,300
2017-11-22 2017-11-20 0.640 495,000 -105,000 0.07% 316,800
2017-11-20 2017-11-16 0.670 600,000 +39,000 0.08% 402,000
2017-11-06 2017-11-02 0.770 561,000 -120,000 0.07% 431,970
2017-11-01 2017-10-30 0.750 681,000 -33,000 0.09% 510,750
2017-10-23 2017-10-19 0.720 714,000 +15,000 0.09% 514,080
2017-10-20 2017-10-18 0.720 699,000 -6,000 0.09% 503,280
2017-10-16 2017-10-12 0.810 705,000 -66,000 0.09% 571,050
2017-10-12 2017-10-10 0.820 771,000 +84,000 0.10% 632,220
2017-10-11 2017-10-09 0.780 687,000 +156,000 0.09% 535,860
2017-09-28 2017-09-26 0.650 531,000 +198,000 0.07% 345,150
2017-09-20 2017-09-18 0.690 333,000 -6,000 0.04% 229,770
2017-09-01 2017-08-30 0.700 339,000 -30,000 0.04% 237,300
2017-08-28 2017-08-24 0.650 369,000 -6,000 0.05% 239,850
2017-08-24 2017-08-21 0.640 375,000 +6,000 0.05% 240,000
2017-08-07 2017-08-03 0.740 369,000 -6,000 0.05% 273,060
2017-08-03 2017-08-01 0.690 375,000 -15,000 0.05% 258,750
2017-08-02 2017-07-31 0.740 390,000 -3,000 0.05% 288,600
2017-08-01 2017-07-28 0.700 393,000 +9,000 0.05% 275,100
2017-07-21 2017-07-19 0.590 384,000 +15,000 0.05% 226,560
2017-07-20 2017-07-18 0.600 369,000 +39,000 0.05% 221,400
2017-07-18 2017-07-14 0.630 330,000 -57,000 0.04% 207,900
2017-07-14 2017-07-12 0.620 387,000 -30,000 0.05% 239,940
2017-07-13 2017-07-11 0.600 417,000 -21,000 0.06% 250,200
2017-07-07 2017-07-05 0.580 438,000 +114,000 0.06% 254,040
2017-06-29 2017-06-27 0.630 324,000 -51,000 0.04% 204,120
2017-06-23 2017-06-21 0.600 375,000 -12,000 0.05% 225,000
2017-06-21 2017-06-19 0.600 387,000 -3,000 0.05% 232,200
2017-06-16 2017-06-14 0.610 390,000 +12,000 0.05% 237,900
2017-06-15 2017-06-13 0.620 378,000 -9,000 0.05% 234,360
2017-06-14 2017-06-12 0.610 387,000 +12,000 0.05% 236,070
2017-06-13 2017-06-09 0.660 375,000 -75,000 0.05% 247,500
2017-06-12 2017-06-08 0.570 450,000 -33,000 0.06% 256,500
2017-06-09 2017-06-07 0.600 483,000 -18,000 0.06% 289,800
2017-05-26 2017-05-24 0.550 501,000 -6,000 0.07% 275,550
2017-05-25 2017-05-23 0.550 507,000 +6,000 0.07% 278,850
2017-05-24 2017-05-22 0.600 501,000 +18,000 0.07% 300,600
2017-05-22 2017-05-18 0.660 483,000 +78,000 0.06% 318,780
2017-05-19 2017-05-17 0.700 405,000 -6,000 0.05% 283,500
2017-05-15 2017-05-11 0.670 411,000 +63,000 0.05% 275,370
2017-04-26 2017-04-24 0.750 348,000 +6,000 0.05% 261,000
2017-04-20 2017-04-18 0.770 342,000 +9,000 0.05% 263,340
2017-04-18 2017-04-12 0.790 333,000 +3,000 0.04% 263,070
2017-04-12 2017-04-10 0.790 330,000 -15,000 0.04% 260,700
2017-04-06 2017-04-03 0.760 345,000 +9,000 0.05% 262,200
2017-04-05 2017-03-31 0.810 336,000 +6,000 0.04% 272,160
2017-03-31 2017-03-29 0.740 330,000 -3,000 0.04% 244,200
2017-03-28 2017-03-24 0.780 333,000 -30,000 0.04% 259,740
2017-03-27 2017-03-23 0.790 363,000 +21,000 0.05% 286,770
2017-03-23 2017-03-21 0.800 342,000 -6,000 0.05% 273,600
2017-03-22 2017-03-20 0.790 348,000 +18,000 0.05% 274,920
2017-03-21 2017-03-17 0.780 330,000 -3,000 0.04% 257,400
2017-03-09 2017-03-07 0.820 333,000 -45,000 0.04% 273,060
2017-03-08 2017-03-06 0.810 378,000 +42,000 0.05% 306,180
2017-03-07 2017-03-03 0.870 336,000 -66,000 0.04% 292,320
2017-03-06 2017-03-02 0.880 402,000 +81,000 0.05% 353,760
2017-03-03 2017-03-01 0.890 321,000 +12,000 0.04% 285,690
2017-02-22 2017-02-20 0.860 309,000 +3,000 0.04% 265,740
2017-02-16 2017-02-14 0.900 306,000 +3,000 0.04% 275,400
2017-02-14 2017-02-10 0.830 303,000 -42,000 0.04% 251,490
2017-02-13 2017-02-09 0.840 345,000 +42,000 0.05% 289,800
2017-02-07 2017-02-03 0.870 303,000 -24,000 0.04% 263,610
2017-02-06 2017-02-02 0.860 327,000 -15,000 0.04% 281,220
2017-02-03 2017-02-01 0.860 342,000 +39,000 0.05% 294,120
2017-02-02 2017-01-27 0.870 303,000 -207,000 0.04% 263,610
2017-02-01 2017-01-25 0.880 510,000 +138,000 0.07% 448,800
2017-01-26 2017-01-24 0.890 372,000 -42,000 0.05% 331,080
2017-01-17 2017-01-13 0.840 414,000 -57,000 0.05% 347,760
2017-01-16 2017-01-12 0.850 471,000 +57,000 0.06% 400,350
2017-01-13 2017-01-11 0.860 414,000 -15,000 0.05% 356,040
2017-01-12 2017-01-10 0.840 429,000 +15,000 0.06% 360,360
2017-01-05 2017-01-03 0.930 414,000 -6,000 0.05% 385,020
2017-01-04 2016-12-30 0.950 420,000 +24,000 0.06% 399,000
2017-01-03 2016-12-29 0.990 396,000 -45,000 0.05% 392,040
2016-12-30 2016-12-28 0.980 441,000 +45,000 0.06% 432,180
2016-12-28 2016-12-22 0.970 396,000 -30,000 0.05% 384,120
2016-12-23 2016-12-21 0.980 426,000 -57,000 0.06% 417,480
2016-12-22 2016-12-20 0.990 483,000 -21,000 0.06% 478,170
2016-12-21 2016-12-19 0.970 504,000 +66,000 0.07% 488,880
2016-12-20 2016-12-16 0.940 438,000 +3,000 0.06% 411,720
2016-12-19 2016-12-15 0.950 435,000 +24,000 0.06% 413,250
2016-12-16 2016-12-14 0.950 411,000 -3,000 0.05% 390,450
2016-12-15 2016-12-13 0.930 414,000 -21,000 0.05% 385,020
2016-12-14 2016-12-12 0.980 435,000 +27,000 0.06% 426,300
2016-12-13 2016-12-09 1.100 408,000 -6,000 0.05% 448,800
2016-12-05 2016-12-01 1.220 414,000 +3,000 0.05% 505,080
2016-12-01 2016-11-29 1.260 411,000 -3,000 0.05% 517,860
2016-11-30 2016-11-28 1.240 414,000 -18,000 0.05% 513,360
2016-11-29 2016-11-25 1.200 432,000 +9,000 0.06% 518,400
2016-11-25 2016-11-23 1.180 423,000 +9,000 0.06% 499,140
2016-11-24 2016-11-22 1.180 414,000 +12,000 0.05% 488,520
2016-11-21 2016-11-17 1.180 402,000 -96,000 0.05% 474,360
2016-11-18 2016-11-16 1.170 498,000 -6,000 0.07% 582,660
2016-11-17 2016-11-15 1.190 504,000 +6,000 0.07% 599,760
2016-11-16 2016-11-14 1.160 498,000 -15,000 0.07% 577,680
2016-11-15 2016-11-11 1.270 513,000 +48,000 0.07% 651,510
2016-11-14 2016-11-10 1.330 465,000 +6,000 0.06% 618,450
2016-11-11 2016-11-09 1.300 459,000 +66,000 0.06% 596,700
2016-11-10 2016-11-08 1.380 393,000 +96,000 0.05% 542,340
2016-11-09 2016-11-07 1.290 297,000 -12,000 0.04% 383,130
2016-11-08 2016-11-04 1.180 309,000 -12,000 0.04% 364,620
2016-11-07 2016-11-03 1.070 321,000 +3,000 0.04% 343,470
2016-11-04 2016-11-02 1.030 318,000 +3,000 0.04% 327,540
2016-11-03 2016-11-01 1.050 315,000 -90,000 0.04% 330,750
2016-11-01 2016-10-28 1.010 405,000 -3,000 0.05% 409,050
2016-10-31 2016-10-27 1.000 408,000 -3,000 0.05% 408,000
2016-10-11 2016-10-06 1.010 411,000 +15,000 0.05% 415,110
2016-10-07 2016-10-05 0.980 396,000 +9,000 0.05% 388,080
2016-09-30 2016-09-28 0.940 387,000 -18,000 0.05% 363,780
2016-09-21 2016-09-19 1.010 405,000 -111,000 0.05% 409,050
2016-09-20 2016-09-15 1.040 516,000 -27,000 0.07% 536,640
2016-09-19 2016-09-14 1.000 543,000 -159,000 0.07% 543,000
2016-09-15 2016-09-13 0.890 702,000 +12,000 0.09% 624,780
2016-09-12 2016-09-08 0.920 690,000 -27,000 0.09% 634,800
2016-09-07 2016-09-05 0.900 717,000 +3,000 0.09% 645,300
2016-09-06 2016-09-02 0.920 714,000 -18,000 0.09% 656,880
2016-09-02 2016-08-31 0.920 732,000 +9,000 0.10% 673,440
2016-08-31 2016-08-29 0.930 723,000 +15,000 0.10% 672,390
2016-08-24 2016-08-22 0.970 708,000 +3,000 0.09% 686,760
2016-08-22 2016-08-18 1.020 705,000 +3,000 0.09% 719,100
2016-08-16 2016-08-12 1.050 702,000 -12,000 0.09% 737,100
2016-08-12 2016-08-10 1.000 714,000 -6,000 0.09% 714,000
2016-08-11 2016-08-09 1.000 720,000 -84,000 0.10% 720,000
2016-08-09 2016-08-05 1.050 804,000 -3,000 0.11% 844,200
2016-08-08 2016-08-04 1.080 807,000 +9,000 0.11% 871,560
2016-08-03 2016-07-29 1.100 798,000 -15,000 0.11% 877,800
2016-08-01 2016-07-28 1.100 813,000 -6,000 0.11% 894,300
2016-07-29 2016-07-27 1.140 819,000 +69,000 0.11% 933,660
2016-07-28 2016-07-26 1.150 750,000 -72,000 0.10% 862,500
2016-07-19 2016-07-15 1.170 822,000 +48,000 0.11% 961,740
2016-07-13 2016-07-11 1.210 774,000 -6,000 0.10% 936,540
2016-07-12 2016-07-08 1.210 780,000 -24,000 0.10% 943,800
2016-07-11 2016-07-07 1.240 804,000 -27,000 0.11% 996,960
2016-07-08 2016-07-06 1.240 831,000 +18,000 0.11% 1,030,440
2016-07-06 2016-07-04 1.240 813,000 +12,000 0.11% 1,008,120
2016-07-05 2016-06-30 1.200 801,000 -36,000 0.11% 961,200
2016-07-04 2016-06-29 1.160 837,000 -3,000 0.11% 970,920
2016-06-30 2016-06-28 1.140 840,000 -3,000 0.11% 957,600
2016-06-29 2016-06-27 1.170 843,000 -12,000 0.11% 986,310
2016-06-28 2016-06-24 1.180 855,000 +78,000 0.11% 1,008,900
2016-06-27 2016-06-23 1.200 777,000 -45,000 0.10% 932,400
2016-06-24 2016-06-22 1.180 822,000 -180,000 0.11% 969,960
2016-06-23 2016-06-21 1.120 1,002,000 +264,000 0.13% 1,122,240
2016-06-22 2016-06-20 1.250 738,000 -114,000 0.10% 922,500
2016-06-21 2016-06-17 1.040 852,000 -45,000 0.11% 886,080
2016-06-17 2016-06-15 1.080 897,000 +108,000 0.12% 968,760
2016-06-16 2016-06-14 1.050 789,000 -15,000 0.10% 828,450
2016-06-15 2016-06-13 1.050 804,000 +126,000 0.11% 844,200
2016-06-14 2016-06-10 1.100 678,000 +48,000 0.09% 745,800
2016-06-13 2016-06-08 1.070 630,000 -111,000 0.08% 674,100
2016-06-10 2016-06-07 1.050 741,000 +36,000 0.10% 778,050
2016-06-08 2016-06-06 1.000 705,000 +66,000 0.09% 705,000
2016-06-07 2016-06-03 0.950 639,000 -42,000 0.08% 607,050
2016-06-06 2016-06-02 0.920 681,000 +6,000 0.09% 626,520
2016-06-03 2016-06-01 0.910 675,000 -24,000 0.09% 614,250
2016-06-02 2016-05-31 0.930 699,000 +48,000 0.09% 650,070
2016-05-31 2016-05-27 0.810 651,000 -12,000 0.09% 527,310
2016-05-25 2016-05-23 0.820 663,000 +3,000 0.09% 543,660
2016-05-24 2016-05-20 0.840 660,000 -45,000 0.09% 554,400
2016-05-23 2016-05-19 0.800 705,000 +51,000 0.09% 564,000
2016-05-19 2016-05-17 0.810 654,000 -18,000 0.09% 529,740
2016-05-16 2016-05-12 0.860 672,000 -3,000 0.09% 577,920
2016-05-13 2016-05-11 0.850 675,000 -3,000 0.09% 573,750
2016-05-10 2016-05-06 0.870 678,000 +129,000 0.09% 589,860
2016-05-09 2016-05-05 0.910 549,000 -99,000 0.07% 499,590
2016-05-06 2016-05-04 0.900 648,000 -51,000 0.09% 583,200
2016-05-05 2016-05-03 0.800 699,000 +39,000 0.09% 559,200
2016-05-03 2016-04-28 0.890 660,000 -18,000 0.09% 587,400
2016-04-29 2016-04-27 0.790 678,000 -39,000 0.09% 535,620
2016-04-28 2016-04-26 0.710 717,000 +12,000 0.09% 509,070
2016-04-27 2016-04-25 0.720 705,000 -150,000 0.09% 507,600
2016-04-26 2016-04-22 0.660 855,000 -78,000 0.11% 564,300
2016-04-25 2016-04-21 0.640 933,000 -33,000 0.12% 597,120
2016-04-18 2016-04-14 0.550 966,000 -15,000 0.13% 531,300
2016-04-15 2016-04-13 0.560 981,000 -69,000 0.13% 549,360
2016-04-14 2016-04-12 0.550 1,050,000 +6,000 0.14% 577,500
2016-04-13 2016-04-11 0.550 1,044,000 +15,000 0.14% 574,200
2016-04-12 2016-04-08 0.520 1,029,000 -9,000 0.14% 535,080
2016-04-11 2016-04-07 0.510 1,038,000 +9,000 0.14% 529,380
2016-04-07 2016-04-05 0.520 1,029,000 -9,000 0.14% 535,080
2016-04-06 2016-04-01 0.510 1,038,000 -27,000 0.14% 529,380
2016-03-24 2016-03-22 0.570 1,065,000 +45,000 0.14% 607,050
2016-03-23 2016-03-21 0.570 1,020,000 -12,000 0.13% 581,400
2016-03-22 2016-03-18 0.580 1,032,000 -24,000 0.14% 598,560
2016-03-18 2016-03-16 0.550 1,056,000 -66,000 0.14% 580,800
2016-03-17 2016-03-15 0.560 1,122,000 +15,000 0.15% 628,320
2016-03-16 2016-03-14 0.570 1,107,000 -30,000 0.15% 630,990
2016-03-15 2016-03-11 0.590 1,137,000 +78,000 0.15% 670,830
2016-03-14 2016-03-10 0.540 1,059,000 -3,000 0.14% 571,860
2016-03-11 2016-03-09 0.540 1,062,000 -117,000 0.14% 573,480
2016-03-10 2016-03-08 0.540 1,179,000 +114,000 0.16% 636,660
2016-03-09 2016-03-07 0.520 1,065,000 +6,000 0.14% 553,800
2016-03-08 2016-03-04 0.480 1,059,000 +9,000 0.14% 508,320
2016-02-26 2016-02-24 0.445 1,050,000 -3,000 0.14% 467,250
2016-02-23 2016-02-19 0.465 1,053,000 +9,000 0.14% 489,645
2016-02-19 2016-02-17 0.435 1,044,000 +33,000 0.14% 454,140
2016-02-17 2016-02-15 0.445 1,011,000 +3,000 0.13% 449,895
2016-02-15 2016-02-11 0.455 1,008,000 -12,000 0.13% 458,640
2016-02-05 2016-02-03 0.465 1,020,000 +18,000 0.13% 474,300
2016-02-04 2016-02-02 0.475 1,002,000 -18,000 0.13% 475,950
2016-02-02 2016-01-29 0.450 1,020,000 +3,000 0.13% 459,000
2016-02-01 2016-01-28 0.450 1,017,000 +12,000 0.13% 457,650
2016-01-26 2016-01-22 0.510 1,005,000 +9,000 0.13% 512,550
2016-01-25 2016-01-21 0.500 996,000 -51,000 0.13% 498,000
2016-01-22 2016-01-20 0.600 1,047,000 +18,000 0.14% 628,200
2016-01-19 2016-01-15 0.620 1,029,000 -6,000 0.14% 637,980
2016-01-18 2016-01-14 0.620 1,035,000 +12,000 0.14% 641,700
2016-01-15 2016-01-13 0.630 1,023,000 +36,000 0.14% 644,490
2016-01-14 2016-01-12 0.630 987,000 +3,000 0.13% 621,810
2016-01-13 2016-01-11 0.650 984,000 -6,000 0.13% 639,600
2016-01-12 2016-01-08 0.700 990,000 +6,000 0.13% 693,000
2016-01-11 2016-01-07 0.700 984,000 -222,000 0.13% 688,800
2016-01-08 2016-01-06 0.760 1,206,000 +243,000 0.16% 916,560
2016-01-07 2016-01-05 0.610 963,000 +15,000 0.13% 587,430
2016-01-06 2016-01-04 0.590 948,000 -18,000 0.13% 559,320
2016-01-05 2015-12-31 0.620 966,000 +3,000 0.13% 598,920
2016-01-04 2015-12-29 0.610 963,000 +3,000 0.13% 587,430
2015-12-30 2015-12-28 0.600 960,000 -87,000 0.13% 576,000
2015-12-29 2015-12-24 0.610 1,047,000 -111,000 0.14% 638,670
2015-12-22 2015-12-18 0.630 1,158,000 +6,000 0.15% 729,540
2015-12-21 2015-12-17 0.650 1,152,000 +6,000 0.15% 748,800
2015-12-17 2015-12-15 0.620 1,146,000 -21,000 0.15% 710,520
2015-12-16 2015-12-14 0.600 1,167,000 +27,000 0.15% 700,200
2015-12-15 2015-12-11 0.620 1,140,000 +117,000 0.15% 706,800
2015-12-14 2015-12-10 0.620 1,023,000 -6,000 0.14% 634,260
2015-12-11 2015-12-09 0.640 1,029,000 -51,000 0.14% 658,560
2015-12-10 2015-12-08 0.660 1,080,000 -21,000 0.14% 712,800
2015-12-09 2015-12-07 0.680 1,101,000 +21,000 0.15% 748,680
2015-12-08 2015-12-04 0.690 1,080,000 +15,000 0.14% 745,200
2015-12-07 2015-12-03 0.700 1,065,000 -12,000 0.14% 745,500
2015-12-04 2015-12-02 0.690 1,077,000 -18,000 0.14% 743,130
2015-12-02 2015-11-30 0.700 1,095,000 +99,000 0.14% 766,500
2015-12-01 2015-11-27 0.730 996,000 +21,000 0.13% 727,080
2015-11-30 2015-11-26 0.740 975,000 -54,000 0.13% 721,500
2015-11-27 2015-11-25 0.770 1,029,000 -165,000 0.14% 792,330
2015-11-26 2015-11-24 0.780 1,194,000 +186,000 0.16% 931,320
2015-11-25 2015-11-23 0.680 1,008,000 -15,000 0.13% 685,440
2015-11-24 2015-11-20 0.690 1,023,000 +9,000 0.14% 705,870
2015-11-23 2015-11-19 0.730 1,014,000 -255,000 0.13% 740,220
2015-11-20 2015-11-18 0.680 1,269,000 -12,000 0.17% 862,920
2015-11-19 2015-11-17 0.710 1,281,000 -105,000 0.17% 909,510
2015-11-18 2015-11-16 0.710 1,386,000 +81,000 0.18% 984,060
2015-11-17 2015-11-13 0.760 1,305,000 -78,000 0.17% 991,800
2015-11-16 2015-11-12 0.760 1,383,000 -15,000 0.18% 1,051,080
2015-11-13 2015-11-11 0.790 1,398,000 +42,000 0.18% 1,104,420
2015-11-12 2015-11-10 0.740 1,356,000 -30,000 0.18% 1,003,440
2015-11-11 2015-11-09 0.760 1,386,000 +93,000 0.18% 1,053,360
2015-11-10 2015-11-06 0.810 1,293,000 -57,000 0.17% 1,047,330
2015-11-09 2015-11-05 0.850 1,350,000 +216,000 0.18% 1,147,500
2015-11-06 2015-11-04 0.910 1,134,000 -84,000 0.15% 1,031,940
2015-11-05 2015-11-03 0.880 1,218,000 +39,000 0.16% 1,071,840
2015-11-04 2015-11-02 0.880 1,179,000 -30,000 0.16% 1,037,520
2015-11-03 2015-10-30 0.910 1,209,000 +6,000 0.16% 1,100,190
2015-11-02 2015-10-29 0.900 1,203,000 -3,000 0.16% 1,082,700
2015-10-30 2015-10-28 0.910 1,206,000 -174,000 0.16% 1,097,460
2015-10-29 2015-10-27 0.920 1,380,000 -603,000 0.18% 1,269,600
2015-10-28 2015-10-26 0.900 1,983,000 +75,000 0.26% 1,784,700
2015-10-27 2015-10-23 0.950 1,908,000 +432,000 0.25% 1,812,600
2015-10-26 2015-10-22 1.060 1,476,000 -33,000 0.20% 1,564,560
2015-10-23 2015-10-20 1.080 1,509,000 -372,000 0.20% 1,629,720
2015-10-22 2015-10-19 1.220 1,881,000 -336,000 0.25% 2,294,820
2015-10-20 2015-10-16 0.930 2,217,000 0.30% 2,061,810

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top