History of CCASS shareholding
Participant: FOSUN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.116 | 147,000 | +0 | 0.01% | 17,052 |
| 2025-10-13 | 2025-10-09 | 0.118 | 147,000 | +0 | 0.01% | 17,346 |
| 2025-10-10 | 2025-10-08 | 0.120 | 147,000 | +0 | 0.01% | 17,640 |
| 2025-10-09 | 2025-10-06 | 0.120 | 147,000 | +0 | 0.01% | 17,640 |
| 2025-10-08 | 2025-10-03 | 0.115 | 147,000 | +0 | 0.01% | 16,905 |
| 2025-10-06 | 2025-10-02 | 0.106 | 147,000 | +0 | 0.01% | 15,582 |
| 2025-10-03 | 2025-09-30 | 0.120 | 147,000 | +0 | 0.01% | 17,640 |
| 2025-10-02 | 2025-09-29 | 0.120 | 147,000 | +0 | 0.01% | 17,640 |
| 2025-09-30 | 2025-09-26 | 0.120 | 147,000 | +0 | 0.01% | 17,640 |
| 2025-09-29 | 2025-09-25 | 0.120 | 147,000 | +0 | 0.01% | 17,640 |
| 2025-09-26 | 2025-09-24 | 0.119 | 147,000 | +0 | 0.01% | 17,493 |
| 2025-09-25 | 2025-09-23 | 0.120 | 147,000 | +0 | 0.01% | 17,640 |
| 2025-09-24 | 2025-09-22 | 0.130 | 147,000 | +0 | 0.01% | 19,110 |
| 2025-09-23 | 2025-09-19 | 0.130 | 147,000 | +0 | 0.01% | 19,110 |
| 2025-09-22 | 2025-09-18 | 0.130 | 147,000 | +0 | 0.01% | 19,110 |
| 2025-09-19 | 2025-09-17 | 0.130 | 147,000 | +0 | 0.01% | 19,110 |
| 2025-09-18 | 2025-09-16 | 0.130 | 147,000 | +0 | 0.01% | 19,110 |
| 2025-09-17 | 2025-09-15 | 0.130 | 147,000 | +0 | 0.01% | 19,110 |
| 2025-09-16 | 2025-09-12 | 0.130 | 147,000 | +0 | 0.01% | 19,110 |
| 2025-09-15 | 2025-09-11 | 0.130 | 147,000 | +0 | 0.01% | 19,110 |
| 2025-09-12 | 2025-09-10 | 0.130 | 147,000 | +0 | 0.01% | 19,110 |
| 2025-09-11 | 2025-09-09 | 0.130 | 147,000 | +0 | 0.01% | 19,110 |
| 2025-09-10 | 2025-09-08 | 0.136 | 147,000 | +0 | 0.01% | 19,992 |
| 2025-09-09 | 2025-09-05 | 0.135 | 147,000 | +0 | 0.01% | 19,845 |
| 2025-09-08 | 2025-09-04 | 0.134 | 147,000 | +0 | 0.01% | 19,698 |
| 2025-09-05 | 2025-09-03 | 0.123 | 147,000 | +0 | 0.01% | 18,081 |
| 2025-09-04 | 2025-09-02 | 0.123 | 147,000 | +0 | 0.01% | 18,081 |
| 2025-09-03 | 2025-09-01 | 0.122 | 147,000 | +0 | 0.01% | 17,934 |
| 2025-09-02 | 2025-08-29 | 0.122 | 147,000 | +0 | 0.01% | 17,934 |
| 2025-09-01 | 2025-08-28 | 0.122 | 147,000 | +0 | 0.01% | 17,934 |
| 2025-08-29 | 2025-08-27 | 0.115 | 147,000 | +0 | 0.01% | 16,905 |
| 2025-08-28 | 2025-08-26 | 0.115 | 147,000 | +0 | 0.01% | 16,905 |
| 2025-08-27 | 2025-08-25 | 0.138 | 147,000 | +0 | 0.01% | 20,286 |
| 2025-08-26 | 2025-08-22 | 0.138 | 147,000 | +0 | 0.01% | 20,286 |
| 2025-08-25 | 2025-08-21 | 0.113 | 147,000 | +0 | 0.01% | 16,611 |
| 2025-08-22 | 2025-08-20 | 0.113 | 147,000 | +0 | 0.01% | 16,611 |
| 2025-08-21 | 2025-08-19 | 0.113 | 147,000 | +0 | 0.01% | 16,611 |
| 2025-08-20 | 2025-08-18 | 0.115 | 147,000 | +0 | 0.01% | 16,905 |
| 2025-08-19 | 2025-08-15 | 0.124 | 147,000 | +0 | 0.01% | 18,228 |
| 2025-08-18 | 2025-08-14 | 0.117 | 147,000 | +0 | 0.01% | 17,199 |
| 2025-08-15 | 2025-08-13 | 0.117 | 147,000 | +0 | 0.01% | 17,199 |
| 2025-08-14 | 2025-08-12 | 0.132 | 147,000 | +0 | 0.01% | 19,404 |
| 2025-08-13 | 2025-08-11 | 0.132 | 147,000 | +0 | 0.01% | 19,404 |
| 2025-08-12 | 2025-08-08 | 0.126 | 147,000 | +0 | 0.01% | 18,522 |
| 2025-08-11 | 2025-08-07 | 0.124 | 147,000 | +0 | 0.01% | 18,228 |
| 2025-08-08 | 2025-08-06 | 0.117 | 147,000 | +0 | 0.01% | 17,199 |
| 2025-08-07 | 2025-08-05 | 0.115 | 147,000 | +0 | 0.01% | 16,905 |
| 2025-08-06 | 2025-08-04 | 0.114 | 147,000 | +0 | 0.01% | 16,758 |
| 2025-08-05 | 2025-08-01 | 0.105 | 147,000 | +0 | 0.01% | 15,435 |
| 2025-08-04 | 2025-07-31 | 0.105 | 147,000 | +0 | 0.01% | 15,435 |
| 2025-08-01 | 2025-07-30 | 0.105 | 147,000 | +0 | 0.01% | 15,435 |
| 2025-07-31 | 2025-07-29 | 0.106 | 147,000 | +0 | 0.01% | 15,582 |
| 2025-07-30 | 2025-07-28 | 0.103 | 147,000 | +0 | 0.01% | 15,141 |
| 2025-07-29 | 2025-07-25 | 0.103 | 147,000 | +0 | 0.01% | 15,141 |
| 2025-07-28 | 2025-07-24 | 0.103 | 147,000 | +0 | 0.01% | 15,141 |
| 2025-07-25 | 2025-07-23 | 0.102 | 147,000 | +0 | 0.01% | 14,994 |
| 2025-07-24 | 2025-07-22 | 0.102 | 147,000 | +0 | 0.01% | 14,994 |
| 2025-07-23 | 2025-07-21 | 0.102 | 147,000 | +0 | 0.01% | 14,994 |
| 2025-07-22 | 2025-07-18 | 0.102 | 147,000 | +0 | 0.01% | 14,994 |
| 2025-07-21 | 2025-07-17 | 0.103 | 147,000 | +0 | 0.01% | 15,141 |
| 2025-07-18 | 2025-07-16 | 0.103 | 147,000 | +0 | 0.01% | 15,141 |
| 2025-07-17 | 2025-07-15 | 0.103 | 147,000 | +0 | 0.01% | 15,141 |
| 2025-07-16 | 2025-07-14 | 0.103 | 147,000 | +0 | 0.01% | 15,141 |
| 2025-07-15 | 2025-07-11 | 0.103 | 147,000 | +0 | 0.01% | 15,141 |
| 2025-07-14 | 2025-07-10 | 0.103 | 147,000 | +0 | 0.01% | 15,141 |
| 2025-07-11 | 2025-07-09 | 0.103 | 147,000 | +0 | 0.01% | 15,141 |
| 2025-07-10 | 2025-07-08 | 0.103 | 147,000 | +0 | 0.01% | 15,141 |
| 2025-07-09 | 2025-07-07 | 0.105 | 147,000 | +0 | 0.01% | 15,435 |
| 2025-07-08 | 2025-07-04 | 0.105 | 147,000 | +0 | 0.01% | 15,435 |
| 2025-07-07 | 2025-07-03 | 0.106 | 147,000 | +0 | 0.01% | 15,582 |
| 2025-07-04 | 2025-07-02 | 0.106 | 147,000 | +0 | 0.01% | 15,582 |
| 2025-07-03 | 2025-06-30 | 0.115 | 147,000 | +0 | 0.01% | 16,905 |
| 2025-07-02 | 2025-06-27 | 0.121 | 147,000 | +0 | 0.01% | 17,787 |
| 2025-06-30 | 2025-06-26 | 0.105 | 147,000 | +0 | 0.01% | 15,435 |
| 2025-06-27 | 2025-06-25 | 0.110 | 147,000 | +0 | 0.01% | 16,170 |
| 2025-06-26 | 2025-06-24 | 0.111 | 147,000 | +0 | 0.01% | 16,317 |
| 2025-06-25 | 2025-06-23 | 0.111 | 147,000 | +0 | 0.01% | 16,317 |
| 2025-06-24 | 2025-06-20 | 0.111 | 147,000 | +0 | 0.01% | 16,317 |
| 2025-06-23 | 2025-06-19 | 0.111 | 147,000 | +0 | 0.01% | 16,317 |
| 2025-06-20 | 2025-06-18 | 0.111 | 147,000 | +0 | 0.01% | 16,317 |
| 2025-06-19 | 2025-06-17 | 0.111 | 147,000 | +0 | 0.01% | 16,317 |
| 2025-06-18 | 2025-06-16 | 0.111 | 147,000 | +0 | 0.01% | 16,317 |
| 2025-06-17 | 2025-06-13 | 0.109 | 147,000 | +0 | 0.01% | 16,023 |
| 2025-06-16 | 2025-06-12 | 0.109 | 147,000 | +0 | 0.01% | 16,023 |
| 2025-06-13 | 2025-06-11 | 0.109 | 147,000 | +0 | 0.01% | 16,023 |
| 2025-06-12 | 2025-06-10 | 0.110 | 147,000 | +0 | 0.01% | 16,170 |
| 2025-06-11 | 2025-06-09 | 0.119 | 147,000 | +0 | 0.01% | 17,493 |
| 2025-06-10 | 2025-06-06 | 0.123 | 147,000 | +0 | 0.01% | 18,081 |
| 2025-06-09 | 2025-06-05 | 0.123 | 147,000 | +0 | 0.01% | 18,081 |
| 2025-06-06 | 2025-06-04 | 0.120 | 147,000 | +0 | 0.01% | 17,640 |
| 2025-06-05 | 2025-06-03 | 0.120 | 147,000 | +0 | 0.01% | 17,640 |
| 2025-06-04 | 2025-06-02 | 0.115 | 147,000 | +0 | 0.01% | 16,905 |
| 2025-06-03 | 2025-05-30 | 0.115 | 147,000 | +0 | 0.01% | 16,905 |
| 2025-06-02 | 2025-05-29 | 0.109 | 147,000 | +0 | 0.01% | 16,023 |
| 2025-05-30 | 2025-05-28 | 0.121 | 147,000 | +0 | 0.01% | 17,787 |
| 2025-05-29 | 2025-05-27 | 0.121 | 147,000 | +0 | 0.01% | 17,787 |
| 2025-05-28 | 2025-05-26 | 0.121 | 147,000 | +0 | 0.01% | 17,787 |
| 2025-05-27 | 2025-05-23 | 0.121 | 147,000 | +0 | 0.01% | 17,787 |
| 2025-05-26 | 2025-05-22 | 0.121 | 147,000 | +0 | 0.01% | 17,787 |
| 2025-05-23 | 2025-05-21 | 0.121 | 147,000 | +0 | 0.01% | 17,787 |
| 2025-05-22 | 2025-05-20 | 0.121 | 147,000 | +0 | 0.01% | 17,787 |
| 2025-05-21 | 2025-05-19 | 0.121 | 147,000 | +0 | 0.01% | 17,787 |
| 2025-05-20 | 2025-05-16 | 0.127 | 147,000 | +0 | 0.01% | 18,669 |
| 2025-05-19 | 2025-05-15 | 0.127 | 147,000 | +0 | 0.01% | 18,669 |
| 2025-05-16 | 2025-05-14 | 0.126 | 147,000 | +0 | 0.01% | 18,522 |
| 2025-05-15 | 2025-05-13 | 0.126 | 147,000 | +0 | 0.01% | 18,522 |
| 2025-05-14 | 2025-05-12 | 0.125 | 147,000 | +0 | 0.01% | 18,375 |
| 2025-05-13 | 2025-05-09 | 0.125 | 147,000 | +0 | 0.01% | 18,375 |
| 2025-05-12 | 2025-05-08 | 0.144 | 147,000 | +0 | 0.01% | 21,168 |
| 2025-05-09 | 2025-05-07 | 0.143 | 147,000 | +0 | 0.01% | 21,021 |
| 2025-05-08 | 2025-05-06 | 0.143 | 147,000 | +0 | 0.01% | 21,021 |
| 2025-05-07 | 2025-05-02 | 0.143 | 147,000 | +0 | 0.01% | 21,021 |
| 2025-05-06 | 2025-04-30 | 0.143 | 147,000 | +0 | 0.01% | 21,021 |
| 2025-05-02 | 2025-04-29 | 0.121 | 147,000 | +0 | 0.01% | 17,787 |
| 2025-04-30 | 2025-04-28 | 0.121 | 147,000 | +0 | 0.01% | 17,787 |
| 2025-04-29 | 2025-04-25 | 0.140 | 147,000 | +0 | 0.01% | 20,580 |
| 2025-04-28 | 2025-04-24 | 0.140 | 147,000 | +0 | 0.01% | 20,580 |
| 2025-04-25 | 2025-04-23 | 0.121 | 147,000 | +0 | 0.01% | 17,787 |
| 2025-04-24 | 2025-04-22 | 0.112 | 147,000 | +0 | 0.01% | 16,464 |
| 2025-04-23 | 2025-04-17 | 0.132 | 147,000 | +0 | 0.01% | 19,404 |
| 2025-04-22 | 2025-04-16 | 0.132 | 147,000 | +0 | 0.01% | 19,404 |
| 2025-04-17 | 2025-04-15 | 0.130 | 147,000 | +0 | 0.01% | 19,110 |
| 2025-04-16 | 2025-04-14 | 0.135 | 147,000 | +0 | 0.01% | 19,845 |
| 2025-04-15 | 2025-04-11 | 0.135 | 147,000 | +0 | 0.01% | 19,845 |
| 2025-04-14 | 2025-04-10 | 0.135 | 147,000 | +0 | 0.01% | 19,845 |
| 2025-04-11 | 2025-04-09 | 0.125 | 147,000 | +0 | 0.01% | 18,375 |
| 2025-04-10 | 2025-04-08 | 0.118 | 147,000 | +0 | 0.01% | 17,346 |
| 2025-04-09 | 2025-04-07 | 0.105 | 147,000 | +0 | 0.01% | 15,435 |
| 2025-04-08 | 2025-04-03 | 0.105 | 147,000 | +0 | 0.01% | 15,435 |
| 2025-04-07 | 2025-04-02 | 0.105 | 147,000 | +0 | 0.01% | 15,435 |
| 2025-04-03 | 2025-04-01 | 0.101 | 147,000 | +0 | 0.01% | 14,847 |
| 2025-04-02 | 2025-03-31 | 0.107 | 147,000 | +0 | 0.01% | 15,729 |
| 2025-04-01 | 2025-03-28 | 0.117 | 147,000 | +0 | 0.01% | 17,199 |
| 2025-03-31 | 2025-03-27 | 0.099 | 147,000 | +0 | 0.01% | 14,553 |
| 2025-03-28 | 2025-03-26 | 0.100 | 147,000 | +0 | 0.01% | 14,700 |
| 2025-03-27 | 2025-03-25 | 0.100 | 147,000 | +0 | 0.01% | 14,700 |
| 2025-03-26 | 2025-03-24 | 0.100 | 147,000 | +0 | 0.01% | 14,700 |
| 2025-03-25 | 2025-03-21 | 0.103 | 147,000 | +0 | 0.01% | 15,141 |
| 2025-03-24 | 2025-03-20 | 0.111 | 147,000 | +0 | 0.01% | 16,317 |
| 2025-03-21 | 2025-03-19 | 0.103 | 147,000 | +0 | 0.01% | 15,141 |
| 2025-03-20 | 2025-03-18 | 0.107 | 147,000 | +0 | 0.01% | 15,729 |
| 2025-03-19 | 2025-03-17 | 0.105 | 147,000 | +0 | 0.01% | 15,435 |
| 2025-03-18 | 2025-03-14 | 0.108 | 147,000 | +0 | 0.01% | 15,876 |
| 2025-03-17 | 2025-03-13 | 0.111 | 147,000 | +0 | 0.01% | 16,317 |
| 2025-03-14 | 2025-03-12 | 0.105 | 147,000 | +0 | 0.01% | 15,435 |
| 2025-03-13 | 2025-03-11 | 0.103 | 147,000 | +0 | 0.01% | 15,141 |
| 2025-03-12 | 2025-03-10 | 0.102 | 147,000 | +0 | 0.01% | 14,994 |
| 2025-03-11 | 2025-03-07 | 0.100 | 147,000 | +0 | 0.01% | 14,700 |
| 2025-03-10 | 2025-03-06 | 0.100 | 147,000 | +0 | 0.01% | 14,700 |
| 2025-03-07 | 2025-03-05 | 0.102 | 147,000 | +0 | 0.01% | 14,994 |
| 2025-03-06 | 2025-03-04 | 0.099 | 147,000 | +0 | 0.01% | 14,553 |
| 2025-03-05 | 2025-03-03 | 0.095 | 147,000 | +0 | 0.01% | 13,965 |
| 2025-03-04 | 2025-02-28 | 0.095 | 147,000 | +0 | 0.01% | 13,965 |
| 2025-03-03 | 2025-02-27 | 0.095 | 147,000 | +0 | 0.01% | 13,965 |
| 2025-02-28 | 2025-02-26 | 0.104 | 147,000 | +0 | 0.01% | 15,288 |
| 2025-02-27 | 2025-02-25 | 0.118 | 147,000 | +0 | 0.01% | 17,346 |
| 2025-02-26 | 2025-02-24 | 0.154 | 147,000 | +0 | 0.01% | 22,638 |
| 2025-02-25 | 2025-02-21 | 0.091 | 147,000 | +0 | 0.01% | 13,377 |
| 2025-02-24 | 2025-02-20 | 0.091 | 147,000 | +0 | 0.01% | 13,377 |
| 2025-02-21 | 2025-02-19 | 0.092 | 147,000 | +0 | 0.01% | 13,524 |
| 2025-02-20 | 2025-02-18 | 0.094 | 147,000 | +0 | 0.01% | 13,818 |
| 2025-02-19 | 2025-02-17 | 0.094 | 147,000 | +0 | 0.01% | 13,818 |
| 2025-02-18 | 2025-02-14 | 0.094 | 147,000 | +0 | 0.01% | 13,818 |
| 2025-02-17 | 2025-02-13 | 0.117 | 147,000 | +0 | 0.01% | 17,199 |
| 2025-02-14 | 2025-02-12 | 0.110 | 147,000 | +0 | 0.01% | 16,170 |
| 2025-02-13 | 2025-02-11 | 0.098 | 147,000 | +0 | 0.01% | 14,406 |
| 2025-02-12 | 2025-02-10 | 0.098 | 147,000 | +0 | 0.01% | 14,406 |
| 2025-02-11 | 2025-02-07 | 0.097 | 147,000 | +0 | 0.01% | 14,259 |
| 2025-02-10 | 2025-02-06 | 0.100 | 147,000 | +0 | 0.01% | 14,700 |
| 2025-02-07 | 2025-02-05 | 0.115 | 147,000 | +0 | 0.01% | 16,905 |
| 2025-02-06 | 2025-02-04 | 0.115 | 147,000 | +0 | 0.01% | 16,905 |
| 2025-02-05 | 2025-02-03 | 0.130 | 147,000 | +0 | 0.01% | 19,110 |
| 2025-02-04 | 2025-01-28 | 0.125 | 147,000 | +0 | 0.01% | 18,375 |
| 2025-02-03 | 2025-01-24 | 0.120 | 147,000 | +0 | 0.01% | 17,640 |
| 2025-01-27 | 2025-01-23 | 0.120 | 147,000 | +0 | 0.01% | 17,640 |
| 2025-01-24 | 2025-01-22 | 0.120 | 147,000 | +0 | 0.01% | 17,640 |
| 2025-01-23 | 2025-01-21 | 0.119 | 147,000 | +0 | 0.01% | 17,493 |
| 2025-01-22 | 2025-01-20 | 0.117 | 147,000 | +0 | 0.01% | 17,199 |
| 2025-01-21 | 2025-01-17 | 0.117 | 147,000 | +0 | 0.01% | 17,199 |
| 2025-01-20 | 2025-01-16 | 0.117 | 147,000 | +0 | 0.01% | 17,199 |
| 2025-01-17 | 2025-01-15 | 0.117 | 147,000 | +0 | 0.01% | 17,199 |
| 2025-01-16 | 2025-01-14 | 0.119 | 147,000 | +0 | 0.01% | 17,493 |
| 2025-01-15 | 2025-01-13 | 0.120 | 147,000 | +0 | 0.01% | 17,640 |
| 2025-01-14 | 2025-01-10 | 0.109 | 147,000 | +0 | 0.01% | 16,023 |
| 2025-01-13 | 2025-01-09 | 0.109 | 147,000 | +0 | 0.01% | 16,023 |
| 2025-01-10 | 2025-01-08 | 0.115 | 147,000 | +0 | 0.01% | 16,905 |
| 2025-01-09 | 2025-01-07 | 0.115 | 147,000 | +0 | 0.01% | 16,905 |
| 2025-01-08 | 2025-01-06 | 0.115 | 147,000 | +0 | 0.01% | 16,905 |
| 2025-01-07 | 2025-01-03 | 0.110 | 147,000 | +0 | 0.01% | 16,170 |
| 2025-01-06 | 2025-01-02 | 0.109 | 147,000 | +0 | 0.01% | 16,023 |
| 2025-01-03 | 2024-12-31 | 0.109 | 147,000 | +0 | 0.01% | 16,023 |
| 2025-01-02 | 2024-12-27 | 0.103 | 147,000 | +0 | 0.01% | 15,141 |
| 2024-12-30 | 2024-12-24 | 0.090 | 147,000 | +0 | 0.01% | 13,230 |
| 2024-12-27 | 2024-12-20 | 0.086 | 147,000 | +0 | 0.01% | 12,642 |
| 2024-12-23 | 2024-12-19 | 0.077 | 147,000 | +0 | 0.01% | 11,319 |
| 2024-12-20 | 2024-12-18 | 0.081 | 147,000 | +0 | 0.01% | 11,907 |
| 2024-12-19 | 2024-12-17 | 0.100 | 147,000 | +0 | 0.01% | 14,700 |
| 2024-12-18 | 2024-12-16 | 0.100 | 147,000 | +0 | 0.01% | 14,700 |
| 2024-12-17 | 2024-12-13 | 0.100 | 147,000 | +0 | 0.01% | 14,700 |
| 2024-12-16 | 2024-12-12 | 0.100 | 147,000 | +0 | 0.01% | 14,700 |
| 2024-12-13 | 2024-12-11 | 0.100 | 147,000 | +0 | 0.01% | 14,700 |
| 2024-12-12 | 2024-12-10 | 0.103 | 147,000 | +0 | 0.01% | 15,141 |
| 2024-12-11 | 2024-12-09 | 0.102 | 147,000 | +0 | 0.01% | 14,994 |
| 2024-12-10 | 2024-12-06 | 0.118 | 147,000 | +0 | 0.01% | 17,346 |
| 2024-12-09 | 2024-12-05 | 0.118 | 147,000 | +0 | 0.01% | 17,346 |
| 2024-12-06 | 2024-12-04 | 0.118 | 147,000 | +0 | 0.01% | 17,346 |
| 2024-12-05 | 2024-12-03 | 0.118 | 147,000 | +0 | 0.01% | 17,346 |
| 2024-12-04 | 2024-12-02 | 0.113 | 147,000 | +0 | 0.01% | 16,611 |
| 2024-12-03 | 2024-11-29 | 0.108 | 147,000 | +0 | 0.01% | 15,876 |
| 2024-12-02 | 2024-11-28 | 0.100 | 147,000 | +0 | 0.01% | 14,700 |
| 2024-11-29 | 2024-11-27 | 0.100 | 147,000 | +0 | 0.01% | 14,700 |
| 2024-11-28 | 2024-11-26 | 0.102 | 147,000 | +0 | 0.01% | 14,994 |
| 2024-11-27 | 2024-11-25 | 0.101 | 147,000 | +0 | 0.01% | 14,847 |
| 2024-11-26 | 2024-11-22 | 0.101 | 147,000 | +0 | 0.01% | 14,847 |
| 2024-11-25 | 2024-11-21 | 0.101 | 147,000 | +0 | 0.01% | 14,847 |
| 2024-11-22 | 2024-11-20 | 0.114 | 147,000 | +0 | 0.01% | 16,758 |
| 2024-11-21 | 2024-11-19 | 0.114 | 147,000 | +0 | 0.01% | 16,758 |
| 2024-11-20 | 2024-11-18 | 0.114 | 147,000 | +0 | 0.01% | 16,758 |
| 2024-11-19 | 2024-11-15 | 0.109 | 147,000 | +0 | 0.01% | 16,023 |
| 2024-11-18 | 2024-11-14 | 0.086 | 147,000 | +0 | 0.01% | 12,642 |
| 2024-11-15 | 2024-11-13 | 0.086 | 147,000 | +0 | 0.01% | 12,642 |
| 2024-11-14 | 2024-11-12 | 0.104 | 147,000 | +0 | 0.01% | 15,288 |
| 2024-11-13 | 2024-11-11 | 0.100 | 147,000 | +0 | 0.01% | 14,700 |
| 2024-11-12 | 2024-11-08 | 0.100 | 147,000 | +0 | 0.01% | 14,700 |
| 2024-11-11 | 2024-11-07 | 0.100 | 147,000 | +0 | 0.01% | 14,700 |
| 2024-11-08 | 2024-11-06 | 0.100 | 147,000 | +0 | 0.01% | 14,700 |
| 2024-11-07 | 2024-11-05 | 0.102 | 147,000 | +0 | 0.01% | 14,994 |
| 2024-11-06 | 2024-11-04 | 0.102 | 147,000 | +0 | 0.01% | 14,994 |
| 2024-11-05 | 2024-11-01 | 0.092 | 147,000 | +0 | 0.01% | 13,524 |
| 2024-11-04 | 2024-10-31 | 0.104 | 147,000 | +0 | 0.01% | 15,288 |
| 2024-11-01 | 2024-10-30 | 0.104 | 147,000 | +0 | 0.01% | 15,288 |
| 2024-10-31 | 2024-10-29 | 0.102 | 147,000 | +0 | 0.01% | 14,994 |
| 2024-10-30 | 2024-10-28 | 0.098 | 147,000 | +0 | 0.01% | 14,406 |
| 2024-10-29 | 2024-10-25 | 0.098 | 147,000 | +0 | 0.01% | 14,406 |
| 2024-10-28 | 2024-10-24 | 0.098 | 147,000 | +0 | 0.01% | 14,406 |
| 2024-10-25 | 2024-10-23 | 0.096 | 147,000 | +0 | 0.01% | 14,112 |
| 2024-10-24 | 2024-10-22 | 0.092 | 147,000 | +0 | 0.01% | 13,524 |
| 2024-10-23 | 2024-10-21 | 0.092 | 147,000 | +0 | 0.01% | 13,524 |
| 2024-10-22 | 2024-10-18 | 0.091 | 147,000 | +0 | 0.01% | 13,377 |
| 2024-10-21 | 2024-10-17 | 0.090 | 147,000 | +0 | 0.01% | 13,230 |
| 2024-10-18 | 2024-10-16 | 0.090 | 147,000 | +0 | 0.01% | 13,230 |
| 2024-10-17 | 2024-10-15 | 0.090 | 147,000 | +0 | 0.01% | 13,230 |
| 2024-10-16 | 2024-10-14 | 0.086 | 147,000 | +0 | 0.01% | 12,642 |
| 2024-10-15 | 2024-10-10 | 0.086 | 147,000 | +0 | 0.01% | 12,642 |
| 2024-10-14 | 2024-10-09 | 0.086 | 147,000 | +0 | 0.01% | 12,642 |
| 2024-10-10 | 2024-10-08 | 0.087 | 147,000 | +0 | 0.01% | 12,789 |
| 2024-10-09 | 2024-10-07 | 0.089 | 147,000 | +0 | 0.01% | 13,083 |
| 2024-10-08 | 2024-10-04 | 0.071 | 147,000 | +0 | 0.01% | 10,437 |
| 2024-10-07 | 2024-10-03 | 0.086 | 147,000 | +0 | 0.01% | 12,642 |
| 2024-10-04 | 2024-10-02 | 0.084 | 147,000 | +0 | 0.01% | 12,348 |
| 2024-10-03 | 2024-09-30 | 0.071 | 147,000 | +0 | 0.01% | 10,437 |
| 2024-10-02 | 2024-09-27 | 0.067 | 147,000 | +0 | 0.01% | 9,849 |
| 2024-09-30 | 2024-09-26 | 0.059 | 147,000 | +0 | 0.01% | 8,673 |
| 2024-09-27 | 2024-09-25 | 0.059 | 147,000 | +0 | 0.01% | 8,673 |
| 2024-09-26 | 2024-09-24 | 0.064 | 147,000 | +0 | 0.01% | 9,408 |
| 2024-09-25 | 2024-09-23 | 0.056 | 147,000 | +0 | 0.01% | 8,232 |
| 2024-09-24 | 2024-09-20 | 0.048 | 147,000 | +0 | 0.01% | 7,056 |
| 2024-09-23 | 2024-09-19 | 0.055 | 147,000 | +0 | 0.01% | 8,085 |
| 2024-09-20 | 2024-09-17 | 0.063 | 147,000 | +0 | 0.01% | 9,261 |
| 2024-09-19 | 2024-09-16 | 0.063 | 147,000 | +0 | 0.01% | 9,261 |
| 2024-09-17 | 2024-09-13 | 0.063 | 147,000 | +0 | 0.01% | 9,261 |
| 2024-09-16 | 2024-09-12 | 0.063 | 147,000 | +0 | 0.01% | 9,261 |
| 2024-09-13 | 2024-09-11 | 0.062 | 147,000 | +0 | 0.01% | 9,114 |
| 2024-09-12 | 2024-09-10 | 0.060 | 147,000 | +0 | 0.01% | 8,820 |
| 2024-09-11 | 2024-09-09 | 0.060 | 147,000 | +0 | 0.01% | 8,820 |
| 2024-09-10 | 2024-09-05 | 0.053 | 147,000 | +0 | 0.01% | 7,791 |
| 2024-09-09 | 2024-09-04 | 0.053 | 147,000 | +0 | 0.01% | 7,791 |
| 2024-09-05 | 2024-09-03 | 0.053 | 147,000 | +0 | 0.01% | 7,791 |
| 2024-09-04 | 2024-09-02 | 0.056 | 147,000 | +0 | 0.01% | 8,232 |
| 2024-09-03 | 2024-08-30 | 0.056 | 147,000 | +0 | 0.01% | 8,232 |
| 2024-09-02 | 2024-08-29 | 0.055 | 147,000 | +0 | 0.01% | 8,085 |
| 2024-08-30 | 2024-08-28 | 0.061 | 147,000 | +0 | 0.01% | 8,967 |
| 2024-08-29 | 2024-08-27 | 0.061 | 147,000 | +0 | 0.01% | 8,967 |
| 2024-08-28 | 2024-08-26 | 0.070 | 147,000 | +0 | 0.01% | 10,290 |
| 2024-08-27 | 2024-08-23 | 0.062 | 147,000 | +0 | 0.01% | 9,114 |
| 2024-08-26 | 2024-08-22 | 0.063 | 147,000 | +0 | 0.01% | 9,261 |
| 2024-08-23 | 2024-08-21 | 0.063 | 147,000 | +0 | 0.01% | 9,261 |
| 2024-08-22 | 2024-08-20 | 0.070 | 147,000 | +0 | 0.01% | 10,290 |
| 2024-08-21 | 2024-08-19 | 0.063 | 147,000 | +0 | 0.01% | 9,261 |
| 2024-08-20 | 2024-08-16 | 0.066 | 147,000 | +0 | 0.01% | 9,702 |
| 2024-08-19 | 2024-08-15 | 0.062 | 147,000 | +0 | 0.01% | 9,114 |
| 2024-08-16 | 2024-08-14 | 0.056 | 147,000 | +0 | 0.01% | 8,232 |
| 2024-08-15 | 2024-08-13 | 0.061 | 147,000 | +0 | 0.01% | 8,967 |
| 2024-08-14 | 2024-08-12 | 0.055 | 147,000 | +0 | 0.01% | 8,085 |
| 2024-08-13 | 2024-08-09 | 0.059 | 147,000 | +0 | 0.01% | 8,673 |
| 2024-08-12 | 2024-08-08 | 0.077 | 147,000 | +0 | 0.01% | 11,319 |
| 2024-08-09 | 2024-08-07 | 0.077 | 147,000 | +0 | 0.01% | 11,319 |
| 2024-08-08 | 2024-08-06 | 0.077 | 147,000 | +0 | 0.01% | 11,319 |
| 2024-08-07 | 2024-08-05 | 0.077 | 147,000 | +0 | 0.01% | 11,319 |
| 2024-08-06 | 2024-08-02 | 0.077 | 147,000 | +0 | 0.01% | 11,319 |
| 2024-08-05 | 2024-08-01 | 0.077 | 147,000 | +0 | 0.01% | 11,319 |
| 2024-08-02 | 2024-07-31 | 0.077 | 147,000 | +0 | 0.01% | 11,319 |
| 2024-08-01 | 2024-07-30 | 0.071 | 147,000 | +0 | 0.01% | 10,437 |
| 2024-07-31 | 2024-07-29 | 0.071 | 147,000 | +0 | 0.01% | 10,437 |
| 2024-07-30 | 2024-07-26 | 0.072 | 147,000 | +0 | 0.01% | 10,584 |
| 2024-07-29 | 2024-07-25 | 0.072 | 147,000 | +0 | 0.01% | 10,584 |
| 2024-07-26 | 2024-07-24 | 0.072 | 147,000 | +0 | 0.01% | 10,584 |
| 2024-07-25 | 2024-07-23 | 0.068 | 147,000 | +0 | 0.01% | 9,996 |
| 2024-07-24 | 2024-07-22 | 0.068 | 147,000 | +0 | 0.01% | 9,996 |
| 2024-07-23 | 2024-07-19 | 0.068 | 147,000 | +0 | 0.01% | 9,996 |
| 2024-07-22 | 2024-07-18 | 0.072 | 147,000 | +0 | 0.01% | 10,584 |
| 2024-07-19 | 2024-07-17 | 0.075 | 147,000 | +0 | 0.01% | 11,025 |
| 2024-07-18 | 2024-07-16 | 0.075 | 147,000 | +0 | 0.01% | 11,025 |
| 2024-07-17 | 2024-07-15 | 0.075 | 147,000 | +0 | 0.01% | 11,025 |
| 2024-07-16 | 2024-07-12 | 0.087 | 147,000 | +0 | 0.01% | 12,789 |
| 2024-07-15 | 2024-07-11 | 0.088 | 147,000 | +0 | 0.01% | 12,936 |
| 2024-07-12 | 2024-07-10 | 0.088 | 147,000 | +0 | 0.01% | 12,936 |
| 2024-07-11 | 2024-07-09 | 0.084 | 147,000 | +0 | 0.01% | 12,348 |
| 2024-07-10 | 2024-07-08 | 0.091 | 147,000 | +0 | 0.01% | 13,377 |
| 2024-07-09 | 2024-07-05 | 0.091 | 147,000 | +0 | 0.01% | 13,377 |
| 2024-07-08 | 2024-07-04 | 0.091 | 147,000 | +0 | 0.01% | 13,377 |
| 2024-07-05 | 2024-07-03 | 0.096 | 147,000 | +0 | 0.01% | 14,112 |
| 2024-07-04 | 2024-07-02 | 0.103 | 147,000 | +0 | 0.01% | 15,141 |
| 2024-07-03 | 2024-06-28 | 0.118 | 147,000 | +0 | 0.01% | 17,346 |
| 2024-07-02 | 2024-06-27 | 0.107 | 147,000 | +0 | 0.01% | 15,729 |
| 2024-06-28 | 2024-06-26 | 0.105 | 147,000 | +0 | 0.01% | 15,435 |
| 2024-06-27 | 2024-06-25 | 0.124 | 147,000 | +0 | 0.01% | 18,228 |
| 2024-06-26 | 2024-06-24 | 0.124 | 147,000 | +0 | 0.01% | 18,228 |
| 2024-06-25 | 2024-06-21 | 0.121 | 147,000 | +0 | 0.01% | 17,787 |
| 2024-06-24 | 2024-06-20 | 0.115 | 147,000 | +0 | 0.01% | 16,905 |
| 2024-06-21 | 2024-06-19 | 0.115 | 147,000 | +0 | 0.01% | 16,905 |
| 2024-06-20 | 2024-06-18 | 0.115 | 147,000 | +0 | 0.01% | 16,905 |
| 2024-06-19 | 2024-06-17 | 0.111 | 147,000 | +0 | 0.01% | 16,317 |
| 2024-06-18 | 2024-06-14 | 0.105 | 147,000 | +0 | 0.01% | 15,435 |
| 2024-06-17 | 2024-06-13 | 0.105 | 147,000 | +0 | 0.01% | 15,435 |
| 2024-06-14 | 2024-06-12 | 0.105 | 147,000 | +0 | 0.01% | 15,435 |
| 2024-06-13 | 2024-06-11 | 0.105 | 147,000 | +0 | 0.01% | 15,435 |
| 2024-06-12 | 2024-06-07 | 0.105 | 147,000 | +0 | 0.01% | 15,435 |
| 2024-06-11 | 2024-06-06 | 0.105 | 147,000 | +0 | 0.01% | 15,435 |
| 2024-06-07 | 2024-06-05 | 0.105 | 147,000 | +0 | 0.01% | 15,435 |
| 2024-06-06 | 2024-06-04 | 0.105 | 147,000 | +0 | 0.01% | 15,435 |
| 2024-06-05 | 2024-06-03 | 0.105 | 147,000 | +0 | 0.01% | 15,435 |
| 2024-06-04 | 2024-05-31 | 0.101 | 147,000 | +0 | 0.01% | 14,847 |
| 2024-06-03 | 2024-05-30 | 0.120 | 147,000 | +0 | 0.01% | 17,640 |
| 2024-05-31 | 2024-05-29 | 0.115 | 147,000 | +0 | 0.01% | 16,905 |
| 2024-05-30 | 2024-05-28 | 0.115 | 147,000 | +0 | 0.01% | 16,905 |
| 2024-05-29 | 2024-05-27 | 0.115 | 147,000 | +0 | 0.01% | 16,905 |
| 2024-05-28 | 2024-05-24 | 0.115 | 147,000 | +0 | 0.01% | 16,905 |
| 2024-05-27 | 2024-05-23 | 0.115 | 147,000 | +0 | 0.01% | 16,905 |
| 2024-05-24 | 2024-05-22 | 0.115 | 147,000 | +0 | 0.01% | 16,905 |
| 2024-05-23 | 2024-05-21 | 0.115 | 147,000 | +0 | 0.01% | 16,905 |
| 2024-05-22 | 2024-05-20 | 0.115 | 147,000 | +0 | 0.01% | 16,905 |
| 2024-05-21 | 2024-05-17 | 0.115 | 147,000 | +0 | 0.01% | 16,905 |
| 2024-05-20 | 2024-05-16 | 0.124 | 147,000 | +0 | 0.01% | 18,228 |
| 2024-05-17 | 2024-05-14 | 0.124 | 147,000 | +0 | 0.01% | 18,228 |
| 2024-05-16 | 2024-05-13 | 0.110 | 147,000 | +0 | 0.01% | 16,170 |
| 2024-05-14 | 2024-05-10 | 0.110 | 147,000 | +0 | 0.01% | 16,170 |
| 2024-05-13 | 2024-05-09 | 0.110 | 147,000 | +0 | 0.01% | 16,170 |
| 2024-05-10 | 2024-05-08 | 0.110 | 147,000 | +0 | 0.01% | 16,170 |
| 2024-05-09 | 2024-05-07 | 0.120 | 147,000 | +0 | 0.01% | 17,640 |
| 2024-05-08 | 2024-05-06 | 0.111 | 147,000 | +0 | 0.01% | 16,317 |
| 2024-05-07 | 2024-05-03 | 0.099 | 147,000 | +0 | 0.01% | 14,553 |
| 2024-05-06 | 2024-05-02 | 0.099 | 147,000 | +0 | 0.01% | 14,553 |
| 2024-05-03 | 2024-04-30 | 0.094 | 147,000 | +0 | 0.01% | 13,818 |
| 2024-05-02 | 2024-04-29 | 0.100 | 147,000 | +0 | 0.01% | 14,700 |
| 2024-04-30 | 2024-04-26 | 0.098 | 147,000 | +0 | 0.01% | 14,406 |
| 2024-04-29 | 2024-04-25 | 0.100 | 147,000 | +0 | 0.01% | 14,700 |
| 2024-04-26 | 2024-04-24 | 0.100 | 147,000 | +0 | 0.01% | 14,700 |
| 2024-04-25 | 2024-04-23 | 0.099 | 147,000 | +0 | 0.01% | 14,553 |
| 2024-04-24 | 2024-04-22 | 0.099 | 147,000 | +0 | 0.01% | 14,553 |
| 2024-04-23 | 2024-04-19 | 0.091 | 147,000 | +0 | 0.01% | 13,377 |
| 2024-04-22 | 2024-04-18 | 0.090 | 147,000 | +0 | 0.01% | 13,230 |
| 2024-04-19 | 2024-04-17 | 0.083 | 147,000 | +0 | 0.01% | 12,201 |
| 2024-04-18 | 2024-04-16 | 0.083 | 147,000 | +0 | 0.01% | 12,201 |
| 2024-04-17 | 2024-04-15 | 0.083 | 147,000 | +0 | 0.01% | 12,201 |
| 2024-04-16 | 2024-04-12 | 0.083 | 147,000 | +0 | 0.01% | 12,201 |
| 2024-04-15 | 2024-04-11 | 0.083 | 147,000 | +0 | 0.01% | 12,201 |
| 2024-04-12 | 2024-04-10 | 0.083 | 147,000 | +0 | 0.01% | 12,201 |
| 2024-04-11 | 2024-04-09 | 0.083 | 147,000 | +0 | 0.01% | 12,201 |
| 2024-04-10 | 2024-04-08 | 0.083 | 147,000 | +0 | 0.01% | 12,201 |
| 2024-04-09 | 2024-04-05 | 0.083 | 147,000 | +0 | 0.01% | 12,201 |
| 2024-04-08 | 2024-04-03 | 0.100 | 147,000 | +0 | 0.01% | 14,700 |
| 2024-04-05 | 2024-04-02 | 0.100 | 147,000 | -141,000 | 0.01% | 14,700 |
| 2024-03-28 | 2024-03-26 | 0.100 | 288,000 | -150,000 | 0.02% | 28,800 |
| 2023-03-03 | 2023-03-01 | 0.121 | 438,000 | -84,000 | 0.03% | 52,998 |
| 2023-03-02 | 2023-02-28 | 0.114 | 522,000 | +84,000 | 0.04% | 59,508 |
| 2023-02-24 | 2023-02-22 | 0.133 | 438,000 | -75,000 | 0.03% | 58,254 |
| 2023-02-23 | 2023-02-21 | 0.119 | 513,000 | +75,000 | 0.04% | 61,047 |
| 2023-02-20 | 2023-02-16 | 0.139 | 438,000 | -42,000 | 0.03% | 60,882 |
| 2023-02-16 | 2023-02-14 | 0.138 | 480,000 | +42,000 | 0.04% | 66,240 |
| 2022-09-14 | 2022-09-09 | 0.135 | 438,000 | -36,000 | 0.04% | 59,130 |
| 2022-09-05 | 2022-09-01 | 0.132 | 474,000 | -3,000 | 0.04% | 62,568 |
| 2022-08-30 | 2022-08-26 | 0.139 | 477,000 | +39,000 | 0.04% | 66,303 |
| 2022-08-10 | 2022-08-08 | 0.145 | 438,000 | +78,000 | 0.04% | 63,510 |
| 2022-07-15 | 2022-07-13 | 0.162 | 360,000 | -63,000 | 0.03% | 58,320 |
| 2022-03-17 | 2022-03-15 | 0.170 | 423,000 | +36,000 | 0.04% | 71,910 |
| 2022-03-16 | 2022-03-14 | 0.176 | 387,000 | +3,000 | 0.04% | 68,112 |
| 2022-03-15 | 2022-03-11 | 0.176 | 384,000 | +12,000 | 0.04% | 67,584 |
| 2022-03-14 | 2022-03-10 | 0.179 | 372,000 | +51,000 | 0.03% | 66,588 |
| 2022-03-10 | 2022-03-08 | 0.179 | 321,000 | +306,000 | 0.03% | 57,459 |
| 2022-03-09 | 2022-03-07 | 0.169 | 15,000 | +15,000 | 0.00% | 2,535 |
| 2020-12-30 | 2020-12-28 | 0.128 | 0 | -96,000 | ||
| 2020-12-29 | 2020-12-24 | 0.130 | 96,000 | -534,000 | 0.01% | 12,480 |
| 2020-12-14 | 2020-12-10 | 0.130 | 630,000 | -465,000 | 0.07% | 81,900 |
| 2020-12-01 | 2020-11-27 | 0.141 | 1,095,000 | -93,000 | 0.12% | 154,395 |
| 2020-09-03 | 2020-09-01 | 0.106 | 1,188,000 | +96,000 | 0.13% | 125,928 |
| 2020-09-01 | 2020-08-28 | 0.105 | 1,092,000 | +1,080,000 | 0.12% | 114,660 |
| 2020-08-25 | 2020-08-21 | 0.099 | 12,000 | +12,000 | 0.00% | 1,188 |
| 2020-08-14 | 2020-08-12 | 0.099 | 0 | -30,000 | ||
| 2017-01-18 | 2017-01-16 | 0.860 | 30,000 | +12,000 | 0.00% | 25,800 |
| 2016-12-16 | 2016-12-14 | 0.950 | 18,000 | +18,000 | 0.00% | 17,100 |
| 2016-11-08 | 2016-11-04 | 1.180 | 0 | -18,000 | ||
| 2016-10-24 | 2016-10-19 | 1.050 | 18,000 | -30,000 | 0.00% | 18,900 |
| 2016-10-17 | 2016-10-13 | 1.040 | 48,000 | +30,000 | 0.01% | 49,920 |
| 2016-05-18 | 2016-05-16 | 0.830 | 18,000 | -12,000 | 0.00% | 14,940 |
| 2016-01-13 | 2016-01-11 | 0.650 | 30,000 | -120,000 | 0.00% | 19,500 |
| 2016-01-12 | 2016-01-08 | 0.700 | 150,000 | +120,000 | 0.02% | 105,000 |
| 2015-12-22 | 2015-12-18 | 0.630 | 30,000 | -39,000 | 0.00% | 18,900 |
| 2015-12-16 | 2015-12-14 | 0.600 | 69,000 | -3,000 | 0.01% | 41,400 |
| 2015-11-26 | 2015-11-24 | 0.780 | 72,000 | -3,000 | 0.01% | 56,160 |
| 2015-11-16 | 2015-11-12 | 0.760 | 75,000 | -30,000 | 0.01% | 57,000 |
| 2015-11-13 | 2015-11-11 | 0.790 | 105,000 | +30,000 | 0.01% | 82,950 |
| 2015-11-11 | 2015-11-09 | 0.760 | 75,000 | -30,000 | 0.01% | 57,000 |
| 2015-11-10 | 2015-11-06 | 0.810 | 105,000 | +30,000 | 0.01% | 85,050 |
| 2015-10-30 | 2015-10-28 | 0.910 | 75,000 | -36,000 | 0.01% | 68,250 |
| 2015-10-29 | 2015-10-27 | 0.920 | 111,000 | +21,000 | 0.01% | 102,120 |
| 2015-10-27 | 2015-10-23 | 0.950 | 90,000 | -75,000 | 0.01% | 85,500 |
| 2015-10-26 | 2015-10-22 | 1.060 | 165,000 | -24,000 | 0.02% | 174,900 |
| 2015-10-23 | 2015-10-20 | 1.080 | 189,000 | +180,000 | 0.03% | 204,120 |
| 2015-10-22 | 2015-10-19 | 1.220 | 9,000 | -18,000 | 0.00% | 10,980 |
| 2015-10-20 | 2015-10-16 | 0.930 | 27,000 | 0.00% | 25,110 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy