History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.116 | 315,000 | +0 | 0.02% | 36,540 |
| 2025-10-13 | 2025-10-09 | 0.118 | 315,000 | +0 | 0.02% | 37,170 |
| 2025-10-10 | 2025-10-08 | 0.120 | 315,000 | +0 | 0.02% | 37,800 |
| 2025-10-09 | 2025-10-06 | 0.120 | 315,000 | +0 | 0.02% | 37,800 |
| 2025-10-08 | 2025-10-03 | 0.115 | 315,000 | +0 | 0.02% | 36,225 |
| 2025-10-06 | 2025-10-02 | 0.106 | 315,000 | +0 | 0.02% | 33,390 |
| 2025-10-03 | 2025-09-30 | 0.120 | 315,000 | +0 | 0.02% | 37,800 |
| 2025-10-02 | 2025-09-29 | 0.120 | 315,000 | +0 | 0.02% | 37,800 |
| 2025-09-30 | 2025-09-26 | 0.120 | 315,000 | +0 | 0.02% | 37,800 |
| 2025-09-29 | 2025-09-25 | 0.120 | 315,000 | +0 | 0.02% | 37,800 |
| 2025-09-26 | 2025-09-24 | 0.119 | 315,000 | +0 | 0.02% | 37,485 |
| 2025-09-25 | 2025-09-23 | 0.120 | 315,000 | +0 | 0.02% | 37,800 |
| 2025-09-24 | 2025-09-22 | 0.130 | 315,000 | +0 | 0.02% | 40,950 |
| 2025-09-23 | 2025-09-19 | 0.130 | 315,000 | +0 | 0.02% | 40,950 |
| 2025-09-22 | 2025-09-18 | 0.130 | 315,000 | +0 | 0.02% | 40,950 |
| 2025-09-19 | 2025-09-17 | 0.130 | 315,000 | +0 | 0.02% | 40,950 |
| 2025-09-18 | 2025-09-16 | 0.130 | 315,000 | +0 | 0.02% | 40,950 |
| 2025-09-17 | 2025-09-15 | 0.130 | 315,000 | +0 | 0.02% | 40,950 |
| 2025-09-16 | 2025-09-12 | 0.130 | 315,000 | +0 | 0.02% | 40,950 |
| 2025-09-15 | 2025-09-11 | 0.130 | 315,000 | +0 | 0.02% | 40,950 |
| 2025-09-12 | 2025-09-10 | 0.130 | 315,000 | +0 | 0.02% | 40,950 |
| 2025-09-11 | 2025-09-09 | 0.130 | 315,000 | +0 | 0.02% | 40,950 |
| 2025-09-10 | 2025-09-08 | 0.136 | 315,000 | +0 | 0.02% | 42,840 |
| 2025-09-09 | 2025-09-05 | 0.135 | 315,000 | +0 | 0.02% | 42,525 |
| 2025-09-08 | 2025-09-04 | 0.134 | 315,000 | +0 | 0.02% | 42,210 |
| 2025-09-05 | 2025-09-03 | 0.123 | 315,000 | +0 | 0.02% | 38,745 |
| 2025-09-04 | 2025-09-02 | 0.123 | 315,000 | +0 | 0.02% | 38,745 |
| 2025-09-03 | 2025-09-01 | 0.122 | 315,000 | +0 | 0.02% | 38,430 |
| 2025-09-02 | 2025-08-29 | 0.122 | 315,000 | +0 | 0.02% | 38,430 |
| 2025-09-01 | 2025-08-28 | 0.122 | 315,000 | +0 | 0.02% | 38,430 |
| 2025-08-29 | 2025-08-27 | 0.115 | 315,000 | +0 | 0.02% | 36,225 |
| 2025-08-28 | 2025-08-26 | 0.115 | 315,000 | +0 | 0.02% | 36,225 |
| 2025-08-27 | 2025-08-25 | 0.138 | 315,000 | +0 | 0.02% | 43,470 |
| 2025-08-26 | 2025-08-22 | 0.138 | 315,000 | +0 | 0.02% | 43,470 |
| 2025-08-25 | 2025-08-21 | 0.113 | 315,000 | +0 | 0.02% | 35,595 |
| 2025-08-22 | 2025-08-20 | 0.113 | 315,000 | +0 | 0.02% | 35,595 |
| 2025-08-21 | 2025-08-19 | 0.113 | 315,000 | +0 | 0.02% | 35,595 |
| 2025-08-20 | 2025-08-18 | 0.115 | 315,000 | +0 | 0.02% | 36,225 |
| 2025-08-19 | 2025-08-15 | 0.124 | 315,000 | +0 | 0.02% | 39,060 |
| 2025-08-18 | 2025-08-14 | 0.117 | 315,000 | +0 | 0.02% | 36,855 |
| 2025-08-15 | 2025-08-13 | 0.117 | 315,000 | +0 | 0.02% | 36,855 |
| 2025-08-14 | 2025-08-12 | 0.132 | 315,000 | +0 | 0.02% | 41,580 |
| 2025-08-13 | 2025-08-11 | 0.132 | 315,000 | +0 | 0.02% | 41,580 |
| 2025-08-12 | 2025-08-08 | 0.126 | 315,000 | +0 | 0.02% | 39,690 |
| 2025-08-11 | 2025-08-07 | 0.124 | 315,000 | +0 | 0.02% | 39,060 |
| 2025-08-08 | 2025-08-06 | 0.117 | 315,000 | +0 | 0.02% | 36,855 |
| 2025-08-07 | 2025-08-05 | 0.115 | 315,000 | +0 | 0.02% | 36,225 |
| 2025-08-06 | 2025-08-04 | 0.114 | 315,000 | +0 | 0.02% | 35,910 |
| 2025-08-05 | 2025-08-01 | 0.105 | 315,000 | +0 | 0.02% | 33,075 |
| 2025-08-04 | 2025-07-31 | 0.105 | 315,000 | +0 | 0.02% | 33,075 |
| 2025-08-01 | 2025-07-30 | 0.105 | 315,000 | +0 | 0.02% | 33,075 |
| 2025-07-31 | 2025-07-29 | 0.106 | 315,000 | +0 | 0.02% | 33,390 |
| 2025-07-30 | 2025-07-28 | 0.103 | 315,000 | +0 | 0.02% | 32,445 |
| 2025-07-29 | 2025-07-25 | 0.103 | 315,000 | +0 | 0.02% | 32,445 |
| 2025-07-28 | 2025-07-24 | 0.103 | 315,000 | +0 | 0.02% | 32,445 |
| 2025-07-25 | 2025-07-23 | 0.102 | 315,000 | +0 | 0.02% | 32,130 |
| 2025-07-24 | 2025-07-22 | 0.102 | 315,000 | +0 | 0.02% | 32,130 |
| 2025-07-23 | 2025-07-21 | 0.102 | 315,000 | +0 | 0.02% | 32,130 |
| 2025-07-22 | 2025-07-18 | 0.102 | 315,000 | +0 | 0.02% | 32,130 |
| 2025-07-21 | 2025-07-17 | 0.103 | 315,000 | +0 | 0.02% | 32,445 |
| 2025-07-18 | 2025-07-16 | 0.103 | 315,000 | +0 | 0.02% | 32,445 |
| 2025-07-17 | 2025-07-15 | 0.103 | 315,000 | +0 | 0.02% | 32,445 |
| 2025-07-16 | 2025-07-14 | 0.103 | 315,000 | +0 | 0.02% | 32,445 |
| 2025-07-15 | 2025-07-11 | 0.103 | 315,000 | +0 | 0.02% | 32,445 |
| 2025-07-14 | 2025-07-10 | 0.103 | 315,000 | +0 | 0.02% | 32,445 |
| 2025-07-11 | 2025-07-09 | 0.103 | 315,000 | +0 | 0.02% | 32,445 |
| 2025-07-10 | 2025-07-08 | 0.103 | 315,000 | +0 | 0.02% | 32,445 |
| 2025-07-09 | 2025-07-07 | 0.105 | 315,000 | +0 | 0.02% | 33,075 |
| 2025-07-08 | 2025-07-04 | 0.105 | 315,000 | +0 | 0.02% | 33,075 |
| 2025-07-07 | 2025-07-03 | 0.106 | 315,000 | +0 | 0.02% | 33,390 |
| 2025-07-04 | 2025-07-02 | 0.106 | 315,000 | +0 | 0.02% | 33,390 |
| 2025-07-03 | 2025-06-30 | 0.115 | 315,000 | +0 | 0.02% | 36,225 |
| 2025-07-02 | 2025-06-27 | 0.121 | 315,000 | +0 | 0.02% | 38,115 |
| 2025-06-30 | 2025-06-26 | 0.105 | 315,000 | +0 | 0.02% | 33,075 |
| 2025-06-27 | 2025-06-25 | 0.110 | 315,000 | +0 | 0.02% | 34,650 |
| 2025-06-26 | 2025-06-24 | 0.111 | 315,000 | +0 | 0.02% | 34,965 |
| 2025-06-25 | 2025-06-23 | 0.111 | 315,000 | +0 | 0.02% | 34,965 |
| 2025-06-24 | 2025-06-20 | 0.111 | 315,000 | +0 | 0.02% | 34,965 |
| 2025-06-23 | 2025-06-19 | 0.111 | 315,000 | +0 | 0.02% | 34,965 |
| 2025-06-20 | 2025-06-18 | 0.111 | 315,000 | +0 | 0.02% | 34,965 |
| 2025-06-19 | 2025-06-17 | 0.111 | 315,000 | +0 | 0.02% | 34,965 |
| 2025-06-18 | 2025-06-16 | 0.111 | 315,000 | +0 | 0.02% | 34,965 |
| 2025-06-17 | 2025-06-13 | 0.109 | 315,000 | +0 | 0.02% | 34,335 |
| 2025-06-16 | 2025-06-12 | 0.109 | 315,000 | +0 | 0.02% | 34,335 |
| 2025-06-13 | 2025-06-11 | 0.109 | 315,000 | +0 | 0.02% | 34,335 |
| 2025-06-12 | 2025-06-10 | 0.110 | 315,000 | +0 | 0.02% | 34,650 |
| 2025-06-11 | 2025-06-09 | 0.119 | 315,000 | +0 | 0.02% | 37,485 |
| 2025-06-10 | 2025-06-06 | 0.123 | 315,000 | +0 | 0.02% | 38,745 |
| 2025-06-09 | 2025-06-05 | 0.123 | 315,000 | +0 | 0.02% | 38,745 |
| 2025-06-06 | 2025-06-04 | 0.120 | 315,000 | +0 | 0.02% | 37,800 |
| 2025-06-05 | 2025-06-03 | 0.120 | 315,000 | +0 | 0.02% | 37,800 |
| 2025-06-04 | 2025-06-02 | 0.115 | 315,000 | +0 | 0.02% | 36,225 |
| 2025-06-03 | 2025-05-30 | 0.115 | 315,000 | +0 | 0.02% | 36,225 |
| 2025-06-02 | 2025-05-29 | 0.109 | 315,000 | +0 | 0.02% | 34,335 |
| 2025-05-30 | 2025-05-28 | 0.121 | 315,000 | +0 | 0.02% | 38,115 |
| 2025-05-29 | 2025-05-27 | 0.121 | 315,000 | +0 | 0.02% | 38,115 |
| 2025-05-28 | 2025-05-26 | 0.121 | 315,000 | +0 | 0.02% | 38,115 |
| 2025-05-27 | 2025-05-23 | 0.121 | 315,000 | +0 | 0.02% | 38,115 |
| 2025-05-26 | 2025-05-22 | 0.121 | 315,000 | +0 | 0.02% | 38,115 |
| 2025-05-23 | 2025-05-21 | 0.121 | 315,000 | +0 | 0.02% | 38,115 |
| 2025-05-22 | 2025-05-20 | 0.121 | 315,000 | +0 | 0.02% | 38,115 |
| 2025-05-21 | 2025-05-19 | 0.121 | 315,000 | +0 | 0.02% | 38,115 |
| 2025-05-20 | 2025-05-16 | 0.127 | 315,000 | +0 | 0.02% | 40,005 |
| 2025-05-19 | 2025-05-15 | 0.127 | 315,000 | +0 | 0.02% | 40,005 |
| 2025-05-16 | 2025-05-14 | 0.126 | 315,000 | +0 | 0.02% | 39,690 |
| 2025-05-15 | 2025-05-13 | 0.126 | 315,000 | +0 | 0.02% | 39,690 |
| 2025-05-14 | 2025-05-12 | 0.125 | 315,000 | +0 | 0.02% | 39,375 |
| 2025-05-13 | 2025-05-09 | 0.125 | 315,000 | +0 | 0.02% | 39,375 |
| 2025-05-12 | 2025-05-08 | 0.144 | 315,000 | +0 | 0.02% | 45,360 |
| 2025-05-09 | 2025-05-07 | 0.143 | 315,000 | +0 | 0.02% | 45,045 |
| 2025-05-08 | 2025-05-06 | 0.143 | 315,000 | +0 | 0.02% | 45,045 |
| 2025-05-07 | 2025-05-02 | 0.143 | 315,000 | +0 | 0.02% | 45,045 |
| 2025-05-06 | 2025-04-30 | 0.143 | 315,000 | +0 | 0.02% | 45,045 |
| 2025-05-02 | 2025-04-29 | 0.121 | 315,000 | +0 | 0.02% | 38,115 |
| 2025-04-30 | 2025-04-28 | 0.121 | 315,000 | +0 | 0.02% | 38,115 |
| 2025-04-29 | 2025-04-25 | 0.140 | 315,000 | +0 | 0.02% | 44,100 |
| 2025-04-28 | 2025-04-24 | 0.140 | 315,000 | +0 | 0.02% | 44,100 |
| 2025-04-25 | 2025-04-23 | 0.121 | 315,000 | +0 | 0.02% | 38,115 |
| 2025-04-24 | 2025-04-22 | 0.112 | 315,000 | +0 | 0.02% | 35,280 |
| 2025-04-23 | 2025-04-17 | 0.132 | 315,000 | +0 | 0.02% | 41,580 |
| 2025-04-22 | 2025-04-16 | 0.132 | 315,000 | +0 | 0.02% | 41,580 |
| 2025-04-17 | 2025-04-15 | 0.130 | 315,000 | +0 | 0.02% | 40,950 |
| 2025-04-16 | 2025-04-14 | 0.135 | 315,000 | +0 | 0.02% | 42,525 |
| 2025-04-15 | 2025-04-11 | 0.135 | 315,000 | +0 | 0.02% | 42,525 |
| 2025-04-14 | 2025-04-10 | 0.135 | 315,000 | +0 | 0.02% | 42,525 |
| 2025-04-11 | 2025-04-09 | 0.125 | 315,000 | +0 | 0.02% | 39,375 |
| 2025-04-10 | 2025-04-08 | 0.118 | 315,000 | +0 | 0.02% | 37,170 |
| 2025-04-09 | 2025-04-07 | 0.105 | 315,000 | +0 | 0.02% | 33,075 |
| 2025-04-08 | 2025-04-03 | 0.105 | 315,000 | +0 | 0.02% | 33,075 |
| 2025-04-07 | 2025-04-02 | 0.105 | 315,000 | +0 | 0.02% | 33,075 |
| 2025-04-03 | 2025-04-01 | 0.101 | 315,000 | +0 | 0.02% | 31,815 |
| 2025-04-02 | 2025-03-31 | 0.107 | 315,000 | +0 | 0.02% | 33,705 |
| 2025-04-01 | 2025-03-28 | 0.117 | 315,000 | +0 | 0.02% | 36,855 |
| 2025-03-31 | 2025-03-27 | 0.099 | 315,000 | +0 | 0.02% | 31,185 |
| 2025-03-28 | 2025-03-26 | 0.100 | 315,000 | +0 | 0.02% | 31,500 |
| 2025-03-27 | 2025-03-25 | 0.100 | 315,000 | +0 | 0.02% | 31,500 |
| 2025-03-26 | 2025-03-24 | 0.100 | 315,000 | +0 | 0.02% | 31,500 |
| 2025-03-25 | 2025-03-21 | 0.103 | 315,000 | +0 | 0.02% | 32,445 |
| 2025-03-24 | 2025-03-20 | 0.111 | 315,000 | +0 | 0.02% | 34,965 |
| 2025-03-21 | 2025-03-19 | 0.103 | 315,000 | +0 | 0.02% | 32,445 |
| 2025-03-20 | 2025-03-18 | 0.107 | 315,000 | +0 | 0.02% | 33,705 |
| 2025-03-19 | 2025-03-17 | 0.105 | 315,000 | +0 | 0.02% | 33,075 |
| 2025-03-18 | 2025-03-14 | 0.108 | 315,000 | +0 | 0.02% | 34,020 |
| 2025-03-17 | 2025-03-13 | 0.111 | 315,000 | +0 | 0.02% | 34,965 |
| 2025-03-14 | 2025-03-12 | 0.105 | 315,000 | +0 | 0.02% | 33,075 |
| 2025-03-13 | 2025-03-11 | 0.103 | 315,000 | +0 | 0.02% | 32,445 |
| 2025-03-12 | 2025-03-10 | 0.102 | 315,000 | +0 | 0.02% | 32,130 |
| 2025-03-11 | 2025-03-07 | 0.100 | 315,000 | +0 | 0.02% | 31,500 |
| 2025-03-10 | 2025-03-06 | 0.100 | 315,000 | +0 | 0.02% | 31,500 |
| 2025-03-07 | 2025-03-05 | 0.102 | 315,000 | +0 | 0.02% | 32,130 |
| 2025-03-06 | 2025-03-04 | 0.099 | 315,000 | +0 | 0.02% | 31,185 |
| 2025-03-05 | 2025-03-03 | 0.095 | 315,000 | +0 | 0.02% | 29,925 |
| 2025-03-04 | 2025-02-28 | 0.095 | 315,000 | +0 | 0.02% | 29,925 |
| 2025-03-03 | 2025-02-27 | 0.095 | 315,000 | +0 | 0.02% | 29,925 |
| 2025-02-28 | 2025-02-26 | 0.104 | 315,000 | +0 | 0.02% | 32,760 |
| 2025-02-27 | 2025-02-25 | 0.118 | 315,000 | +0 | 0.02% | 37,170 |
| 2025-02-26 | 2025-02-24 | 0.154 | 315,000 | +0 | 0.02% | 48,510 |
| 2025-02-25 | 2025-02-21 | 0.091 | 315,000 | +0 | 0.02% | 28,665 |
| 2025-02-24 | 2025-02-20 | 0.091 | 315,000 | +0 | 0.02% | 28,665 |
| 2025-02-21 | 2025-02-19 | 0.092 | 315,000 | +0 | 0.02% | 28,980 |
| 2025-02-20 | 2025-02-18 | 0.094 | 315,000 | +0 | 0.02% | 29,610 |
| 2025-02-19 | 2025-02-17 | 0.094 | 315,000 | +0 | 0.02% | 29,610 |
| 2025-02-18 | 2025-02-14 | 0.094 | 315,000 | +0 | 0.02% | 29,610 |
| 2025-02-17 | 2025-02-13 | 0.117 | 315,000 | +0 | 0.02% | 36,855 |
| 2025-02-14 | 2025-02-12 | 0.110 | 315,000 | +0 | 0.02% | 34,650 |
| 2025-02-13 | 2025-02-11 | 0.098 | 315,000 | +0 | 0.02% | 30,870 |
| 2025-02-12 | 2025-02-10 | 0.098 | 315,000 | +0 | 0.02% | 30,870 |
| 2025-02-11 | 2025-02-07 | 0.097 | 315,000 | +0 | 0.02% | 30,555 |
| 2025-02-10 | 2025-02-06 | 0.100 | 315,000 | +0 | 0.02% | 31,500 |
| 2025-02-07 | 2025-02-05 | 0.115 | 315,000 | +0 | 0.02% | 36,225 |
| 2025-02-06 | 2025-02-04 | 0.115 | 315,000 | +0 | 0.02% | 36,225 |
| 2025-02-05 | 2025-02-03 | 0.130 | 315,000 | +0 | 0.02% | 40,950 |
| 2025-02-04 | 2025-01-28 | 0.125 | 315,000 | +0 | 0.02% | 39,375 |
| 2025-02-03 | 2025-01-24 | 0.120 | 315,000 | +0 | 0.02% | 37,800 |
| 2025-01-27 | 2025-01-23 | 0.120 | 315,000 | +0 | 0.02% | 37,800 |
| 2025-01-24 | 2025-01-22 | 0.120 | 315,000 | +0 | 0.02% | 37,800 |
| 2025-01-23 | 2025-01-21 | 0.119 | 315,000 | +0 | 0.02% | 37,485 |
| 2025-01-22 | 2025-01-20 | 0.117 | 315,000 | +0 | 0.02% | 36,855 |
| 2025-01-21 | 2025-01-17 | 0.117 | 315,000 | +0 | 0.02% | 36,855 |
| 2025-01-20 | 2025-01-16 | 0.117 | 315,000 | +0 | 0.02% | 36,855 |
| 2025-01-17 | 2025-01-15 | 0.117 | 315,000 | +0 | 0.02% | 36,855 |
| 2025-01-16 | 2025-01-14 | 0.119 | 315,000 | +0 | 0.02% | 37,485 |
| 2025-01-15 | 2025-01-13 | 0.120 | 315,000 | +0 | 0.02% | 37,800 |
| 2025-01-14 | 2025-01-10 | 0.109 | 315,000 | +0 | 0.02% | 34,335 |
| 2025-01-13 | 2025-01-09 | 0.109 | 315,000 | +0 | 0.02% | 34,335 |
| 2025-01-10 | 2025-01-08 | 0.115 | 315,000 | +0 | 0.02% | 36,225 |
| 2025-01-09 | 2025-01-07 | 0.115 | 315,000 | +0 | 0.02% | 36,225 |
| 2025-01-08 | 2025-01-06 | 0.115 | 315,000 | +0 | 0.02% | 36,225 |
| 2025-01-07 | 2025-01-03 | 0.110 | 315,000 | +0 | 0.02% | 34,650 |
| 2025-01-06 | 2025-01-02 | 0.109 | 315,000 | +0 | 0.02% | 34,335 |
| 2025-01-03 | 2024-12-31 | 0.109 | 315,000 | +0 | 0.02% | 34,335 |
| 2025-01-02 | 2024-12-27 | 0.103 | 315,000 | +0 | 0.02% | 32,445 |
| 2024-12-30 | 2024-12-24 | 0.090 | 315,000 | +0 | 0.02% | 28,350 |
| 2024-12-27 | 2024-12-20 | 0.086 | 315,000 | +0 | 0.02% | 27,090 |
| 2024-12-23 | 2024-12-19 | 0.077 | 315,000 | +0 | 0.02% | 24,255 |
| 2024-12-20 | 2024-12-18 | 0.081 | 315,000 | +0 | 0.02% | 25,515 |
| 2024-12-19 | 2024-12-17 | 0.100 | 315,000 | +0 | 0.02% | 31,500 |
| 2024-12-18 | 2024-12-16 | 0.100 | 315,000 | +0 | 0.02% | 31,500 |
| 2024-12-17 | 2024-12-13 | 0.100 | 315,000 | +0 | 0.02% | 31,500 |
| 2024-12-16 | 2024-12-12 | 0.100 | 315,000 | +0 | 0.02% | 31,500 |
| 2024-12-13 | 2024-12-11 | 0.100 | 315,000 | +0 | 0.02% | 31,500 |
| 2024-12-12 | 2024-12-10 | 0.103 | 315,000 | +0 | 0.02% | 32,445 |
| 2024-12-11 | 2024-12-09 | 0.102 | 315,000 | +0 | 0.02% | 32,130 |
| 2024-12-10 | 2024-12-06 | 0.118 | 315,000 | +0 | 0.02% | 37,170 |
| 2024-12-09 | 2024-12-05 | 0.118 | 315,000 | +0 | 0.02% | 37,170 |
| 2024-12-06 | 2024-12-04 | 0.118 | 315,000 | +0 | 0.02% | 37,170 |
| 2024-12-05 | 2024-12-03 | 0.118 | 315,000 | +0 | 0.02% | 37,170 |
| 2024-12-04 | 2024-12-02 | 0.113 | 315,000 | +0 | 0.02% | 35,595 |
| 2024-12-03 | 2024-11-29 | 0.108 | 315,000 | +0 | 0.02% | 34,020 |
| 2024-12-02 | 2024-11-28 | 0.100 | 315,000 | +0 | 0.02% | 31,500 |
| 2024-11-29 | 2024-11-27 | 0.100 | 315,000 | +0 | 0.02% | 31,500 |
| 2024-11-28 | 2024-11-26 | 0.102 | 315,000 | +0 | 0.02% | 32,130 |
| 2024-11-27 | 2024-11-25 | 0.101 | 315,000 | +0 | 0.02% | 31,815 |
| 2024-11-26 | 2024-11-22 | 0.101 | 315,000 | +0 | 0.02% | 31,815 |
| 2024-11-25 | 2024-11-21 | 0.101 | 315,000 | +0 | 0.02% | 31,815 |
| 2024-11-22 | 2024-11-20 | 0.114 | 315,000 | +0 | 0.02% | 35,910 |
| 2024-11-21 | 2024-11-19 | 0.114 | 315,000 | +0 | 0.02% | 35,910 |
| 2024-11-20 | 2024-11-18 | 0.114 | 315,000 | +0 | 0.02% | 35,910 |
| 2024-11-19 | 2024-11-15 | 0.109 | 315,000 | +0 | 0.02% | 34,335 |
| 2024-11-18 | 2024-11-14 | 0.086 | 315,000 | +0 | 0.02% | 27,090 |
| 2024-11-15 | 2024-11-13 | 0.086 | 315,000 | +0 | 0.02% | 27,090 |
| 2024-11-14 | 2024-11-12 | 0.104 | 315,000 | +0 | 0.02% | 32,760 |
| 2024-11-13 | 2024-11-11 | 0.100 | 315,000 | +0 | 0.02% | 31,500 |
| 2024-11-12 | 2024-11-08 | 0.100 | 315,000 | +0 | 0.02% | 31,500 |
| 2024-11-11 | 2024-11-07 | 0.100 | 315,000 | +0 | 0.02% | 31,500 |
| 2024-11-08 | 2024-11-06 | 0.100 | 315,000 | +0 | 0.02% | 31,500 |
| 2024-11-07 | 2024-11-05 | 0.102 | 315,000 | +0 | 0.02% | 32,130 |
| 2024-11-06 | 2024-11-04 | 0.102 | 315,000 | +0 | 0.02% | 32,130 |
| 2024-11-05 | 2024-11-01 | 0.092 | 315,000 | +0 | 0.02% | 28,980 |
| 2024-11-04 | 2024-10-31 | 0.104 | 315,000 | +0 | 0.02% | 32,760 |
| 2024-11-01 | 2024-10-30 | 0.104 | 315,000 | +0 | 0.02% | 32,760 |
| 2024-10-31 | 2024-10-29 | 0.102 | 315,000 | +0 | 0.02% | 32,130 |
| 2024-10-30 | 2024-10-28 | 0.098 | 315,000 | +0 | 0.02% | 30,870 |
| 2024-10-29 | 2024-10-25 | 0.098 | 315,000 | +0 | 0.02% | 30,870 |
| 2024-10-28 | 2024-10-24 | 0.098 | 315,000 | +0 | 0.02% | 30,870 |
| 2024-10-25 | 2024-10-23 | 0.096 | 315,000 | +0 | 0.02% | 30,240 |
| 2024-10-24 | 2024-10-22 | 0.092 | 315,000 | +0 | 0.02% | 28,980 |
| 2024-10-23 | 2024-10-21 | 0.092 | 315,000 | +0 | 0.02% | 28,980 |
| 2024-10-22 | 2024-10-18 | 0.091 | 315,000 | +0 | 0.02% | 28,665 |
| 2024-10-21 | 2024-10-17 | 0.090 | 315,000 | +0 | 0.02% | 28,350 |
| 2024-10-18 | 2024-10-16 | 0.090 | 315,000 | +0 | 0.02% | 28,350 |
| 2024-10-17 | 2024-10-15 | 0.090 | 315,000 | +0 | 0.02% | 28,350 |
| 2024-10-16 | 2024-10-14 | 0.086 | 315,000 | +0 | 0.02% | 27,090 |
| 2024-10-15 | 2024-10-10 | 0.086 | 315,000 | +0 | 0.02% | 27,090 |
| 2024-10-14 | 2024-10-09 | 0.086 | 315,000 | +0 | 0.02% | 27,090 |
| 2024-10-10 | 2024-10-08 | 0.087 | 315,000 | +0 | 0.02% | 27,405 |
| 2024-10-09 | 2024-10-07 | 0.089 | 315,000 | +0 | 0.02% | 28,035 |
| 2024-10-08 | 2024-10-04 | 0.071 | 315,000 | +0 | 0.02% | 22,365 |
| 2024-10-07 | 2024-10-03 | 0.086 | 315,000 | +0 | 0.02% | 27,090 |
| 2024-10-04 | 2024-10-02 | 0.084 | 315,000 | +0 | 0.02% | 26,460 |
| 2024-10-03 | 2024-09-30 | 0.071 | 315,000 | +0 | 0.02% | 22,365 |
| 2024-10-02 | 2024-09-27 | 0.067 | 315,000 | +0 | 0.02% | 21,105 |
| 2024-09-30 | 2024-09-26 | 0.059 | 315,000 | +0 | 0.02% | 18,585 |
| 2024-09-27 | 2024-09-25 | 0.059 | 315,000 | +0 | 0.02% | 18,585 |
| 2024-09-26 | 2024-09-24 | 0.064 | 315,000 | +0 | 0.02% | 20,160 |
| 2024-09-25 | 2024-09-23 | 0.056 | 315,000 | +0 | 0.02% | 17,640 |
| 2024-09-24 | 2024-09-20 | 0.048 | 315,000 | +0 | 0.02% | 15,120 |
| 2024-09-23 | 2024-09-19 | 0.055 | 315,000 | +0 | 0.02% | 17,325 |
| 2024-09-20 | 2024-09-17 | 0.063 | 315,000 | +0 | 0.02% | 19,845 |
| 2024-09-19 | 2024-09-16 | 0.063 | 315,000 | +0 | 0.02% | 19,845 |
| 2024-09-17 | 2024-09-13 | 0.063 | 315,000 | +0 | 0.02% | 19,845 |
| 2024-09-16 | 2024-09-12 | 0.063 | 315,000 | +0 | 0.02% | 19,845 |
| 2024-09-13 | 2024-09-11 | 0.062 | 315,000 | +0 | 0.02% | 19,530 |
| 2024-09-12 | 2024-09-10 | 0.060 | 315,000 | +0 | 0.02% | 18,900 |
| 2024-09-11 | 2024-09-09 | 0.060 | 315,000 | +0 | 0.02% | 18,900 |
| 2024-09-10 | 2024-09-05 | 0.053 | 315,000 | +0 | 0.02% | 16,695 |
| 2024-09-09 | 2024-09-04 | 0.053 | 315,000 | +0 | 0.02% | 16,695 |
| 2024-09-05 | 2024-09-03 | 0.053 | 315,000 | +0 | 0.02% | 16,695 |
| 2024-09-04 | 2024-09-02 | 0.056 | 315,000 | +0 | 0.02% | 17,640 |
| 2024-09-03 | 2024-08-30 | 0.056 | 315,000 | +0 | 0.02% | 17,640 |
| 2024-09-02 | 2024-08-29 | 0.055 | 315,000 | +0 | 0.02% | 17,325 |
| 2024-08-30 | 2024-08-28 | 0.061 | 315,000 | +0 | 0.02% | 19,215 |
| 2024-08-29 | 2024-08-27 | 0.061 | 315,000 | +0 | 0.02% | 19,215 |
| 2024-08-28 | 2024-08-26 | 0.070 | 315,000 | +0 | 0.02% | 22,050 |
| 2024-08-27 | 2024-08-23 | 0.062 | 315,000 | +0 | 0.02% | 19,530 |
| 2024-08-26 | 2024-08-22 | 0.063 | 315,000 | +0 | 0.02% | 19,845 |
| 2024-08-23 | 2024-08-21 | 0.063 | 315,000 | +0 | 0.02% | 19,845 |
| 2024-08-22 | 2024-08-20 | 0.070 | 315,000 | +0 | 0.02% | 22,050 |
| 2024-08-21 | 2024-08-19 | 0.063 | 315,000 | +0 | 0.02% | 19,845 |
| 2024-08-20 | 2024-08-16 | 0.066 | 315,000 | +0 | 0.02% | 20,790 |
| 2024-08-19 | 2024-08-15 | 0.062 | 315,000 | +0 | 0.02% | 19,530 |
| 2024-08-16 | 2024-08-14 | 0.056 | 315,000 | +0 | 0.02% | 17,640 |
| 2024-08-15 | 2024-08-13 | 0.061 | 315,000 | +0 | 0.02% | 19,215 |
| 2024-08-14 | 2024-08-12 | 0.055 | 315,000 | +0 | 0.02% | 17,325 |
| 2024-08-13 | 2024-08-09 | 0.059 | 315,000 | +0 | 0.02% | 18,585 |
| 2024-08-12 | 2024-08-08 | 0.077 | 315,000 | +0 | 0.02% | 24,255 |
| 2024-08-09 | 2024-08-07 | 0.077 | 315,000 | +0 | 0.02% | 24,255 |
| 2024-08-08 | 2024-08-06 | 0.077 | 315,000 | +0 | 0.02% | 24,255 |
| 2024-08-07 | 2024-08-05 | 0.077 | 315,000 | +0 | 0.02% | 24,255 |
| 2024-08-06 | 2024-08-02 | 0.077 | 315,000 | +0 | 0.02% | 24,255 |
| 2024-08-05 | 2024-08-01 | 0.077 | 315,000 | +0 | 0.02% | 24,255 |
| 2024-08-02 | 2024-07-31 | 0.077 | 315,000 | +0 | 0.02% | 24,255 |
| 2024-08-01 | 2024-07-30 | 0.071 | 315,000 | +0 | 0.02% | 22,365 |
| 2024-07-31 | 2024-07-29 | 0.071 | 315,000 | +0 | 0.02% | 22,365 |
| 2024-07-30 | 2024-07-26 | 0.072 | 315,000 | +0 | 0.02% | 22,680 |
| 2024-07-29 | 2024-07-25 | 0.072 | 315,000 | +0 | 0.02% | 22,680 |
| 2024-07-26 | 2024-07-24 | 0.072 | 315,000 | +0 | 0.02% | 22,680 |
| 2024-07-25 | 2024-07-23 | 0.068 | 315,000 | +0 | 0.02% | 21,420 |
| 2024-07-24 | 2024-07-22 | 0.068 | 315,000 | +0 | 0.02% | 21,420 |
| 2024-07-23 | 2024-07-19 | 0.068 | 315,000 | +0 | 0.02% | 21,420 |
| 2024-07-22 | 2024-07-18 | 0.072 | 315,000 | +0 | 0.02% | 22,680 |
| 2024-07-19 | 2024-07-17 | 0.075 | 315,000 | +0 | 0.02% | 23,625 |
| 2024-07-18 | 2024-07-16 | 0.075 | 315,000 | +0 | 0.02% | 23,625 |
| 2024-07-17 | 2024-07-15 | 0.075 | 315,000 | +0 | 0.02% | 23,625 |
| 2024-07-16 | 2024-07-12 | 0.087 | 315,000 | +0 | 0.02% | 27,405 |
| 2024-07-15 | 2024-07-11 | 0.088 | 315,000 | +0 | 0.02% | 27,720 |
| 2024-07-12 | 2024-07-10 | 0.088 | 315,000 | +0 | 0.02% | 27,720 |
| 2024-07-11 | 2024-07-09 | 0.084 | 315,000 | +0 | 0.02% | 26,460 |
| 2024-07-10 | 2024-07-08 | 0.091 | 315,000 | +0 | 0.02% | 28,665 |
| 2024-07-09 | 2024-07-05 | 0.091 | 315,000 | +0 | 0.02% | 28,665 |
| 2024-07-08 | 2024-07-04 | 0.091 | 315,000 | +0 | 0.02% | 28,665 |
| 2024-07-05 | 2024-07-03 | 0.096 | 315,000 | +0 | 0.02% | 30,240 |
| 2024-07-04 | 2024-07-02 | 0.103 | 315,000 | +0 | 0.02% | 32,445 |
| 2024-07-03 | 2024-06-28 | 0.118 | 315,000 | +0 | 0.02% | 37,170 |
| 2024-07-02 | 2024-06-27 | 0.107 | 315,000 | +0 | 0.02% | 33,705 |
| 2024-06-28 | 2024-06-26 | 0.105 | 315,000 | +0 | 0.02% | 33,075 |
| 2024-06-27 | 2024-06-25 | 0.124 | 315,000 | +0 | 0.02% | 39,060 |
| 2024-06-26 | 2024-06-24 | 0.124 | 315,000 | +0 | 0.02% | 39,060 |
| 2024-06-25 | 2024-06-21 | 0.121 | 315,000 | +0 | 0.02% | 38,115 |
| 2024-06-24 | 2024-06-20 | 0.115 | 315,000 | +0 | 0.02% | 36,225 |
| 2024-06-21 | 2024-06-19 | 0.115 | 315,000 | +0 | 0.02% | 36,225 |
| 2024-06-20 | 2024-06-18 | 0.115 | 315,000 | +0 | 0.02% | 36,225 |
| 2024-06-19 | 2024-06-17 | 0.111 | 315,000 | +0 | 0.02% | 34,965 |
| 2024-06-18 | 2024-06-14 | 0.105 | 315,000 | +0 | 0.02% | 33,075 |
| 2024-06-17 | 2024-06-13 | 0.105 | 315,000 | +0 | 0.02% | 33,075 |
| 2024-06-14 | 2024-06-12 | 0.105 | 315,000 | +0 | 0.02% | 33,075 |
| 2024-06-13 | 2024-06-11 | 0.105 | 315,000 | +0 | 0.02% | 33,075 |
| 2024-06-12 | 2024-06-07 | 0.105 | 315,000 | +0 | 0.02% | 33,075 |
| 2024-06-11 | 2024-06-06 | 0.105 | 315,000 | +0 | 0.02% | 33,075 |
| 2024-06-07 | 2024-06-05 | 0.105 | 315,000 | +0 | 0.02% | 33,075 |
| 2024-06-06 | 2024-06-04 | 0.105 | 315,000 | +0 | 0.02% | 33,075 |
| 2024-06-05 | 2024-06-03 | 0.105 | 315,000 | +0 | 0.02% | 33,075 |
| 2024-06-04 | 2024-05-31 | 0.101 | 315,000 | +0 | 0.02% | 31,815 |
| 2024-06-03 | 2024-05-30 | 0.120 | 315,000 | +0 | 0.02% | 37,800 |
| 2024-05-31 | 2024-05-29 | 0.115 | 315,000 | +0 | 0.02% | 36,225 |
| 2024-05-30 | 2024-05-28 | 0.115 | 315,000 | +0 | 0.02% | 36,225 |
| 2024-05-29 | 2024-05-27 | 0.115 | 315,000 | +0 | 0.02% | 36,225 |
| 2024-05-28 | 2024-05-24 | 0.115 | 315,000 | +0 | 0.02% | 36,225 |
| 2024-05-27 | 2024-05-23 | 0.115 | 315,000 | +0 | 0.02% | 36,225 |
| 2024-05-24 | 2024-05-22 | 0.115 | 315,000 | +0 | 0.02% | 36,225 |
| 2024-05-23 | 2024-05-21 | 0.115 | 315,000 | +0 | 0.02% | 36,225 |
| 2024-05-22 | 2024-05-20 | 0.115 | 315,000 | +0 | 0.02% | 36,225 |
| 2024-05-21 | 2024-05-17 | 0.115 | 315,000 | +0 | 0.02% | 36,225 |
| 2024-05-20 | 2024-05-16 | 0.124 | 315,000 | +0 | 0.02% | 39,060 |
| 2024-05-17 | 2024-05-14 | 0.124 | 315,000 | +0 | 0.02% | 39,060 |
| 2024-05-16 | 2024-05-13 | 0.110 | 315,000 | +0 | 0.02% | 34,650 |
| 2024-05-14 | 2024-05-10 | 0.110 | 315,000 | +0 | 0.02% | 34,650 |
| 2024-05-13 | 2024-05-09 | 0.110 | 315,000 | +0 | 0.02% | 34,650 |
| 2024-05-10 | 2024-05-08 | 0.110 | 315,000 | +0 | 0.02% | 34,650 |
| 2024-05-09 | 2024-05-07 | 0.120 | 315,000 | +0 | 0.02% | 37,800 |
| 2024-05-08 | 2024-05-06 | 0.111 | 315,000 | +0 | 0.02% | 34,965 |
| 2024-05-07 | 2024-05-03 | 0.099 | 315,000 | +0 | 0.02% | 31,185 |
| 2024-05-06 | 2024-05-02 | 0.099 | 315,000 | +0 | 0.02% | 31,185 |
| 2024-05-03 | 2024-04-30 | 0.094 | 315,000 | +0 | 0.02% | 29,610 |
| 2024-05-02 | 2024-04-29 | 0.100 | 315,000 | +0 | 0.02% | 31,500 |
| 2024-04-30 | 2024-04-26 | 0.098 | 315,000 | +0 | 0.02% | 30,870 |
| 2024-04-29 | 2024-04-25 | 0.100 | 315,000 | +0 | 0.02% | 31,500 |
| 2024-04-26 | 2024-04-24 | 0.100 | 315,000 | +0 | 0.02% | 31,500 |
| 2024-04-25 | 2024-04-23 | 0.099 | 315,000 | +0 | 0.02% | 31,185 |
| 2024-04-24 | 2024-04-22 | 0.099 | 315,000 | +0 | 0.02% | 31,185 |
| 2024-04-23 | 2024-04-19 | 0.091 | 315,000 | +0 | 0.02% | 28,665 |
| 2024-04-22 | 2024-04-18 | 0.090 | 315,000 | +0 | 0.02% | 28,350 |
| 2024-04-19 | 2024-04-17 | 0.083 | 315,000 | +0 | 0.02% | 26,145 |
| 2024-04-18 | 2024-04-16 | 0.083 | 315,000 | +0 | 0.02% | 26,145 |
| 2024-04-17 | 2024-04-15 | 0.083 | 315,000 | +0 | 0.02% | 26,145 |
| 2024-04-16 | 2024-04-12 | 0.083 | 315,000 | +0 | 0.02% | 26,145 |
| 2024-04-15 | 2024-04-11 | 0.083 | 315,000 | +0 | 0.02% | 26,145 |
| 2024-04-12 | 2024-04-10 | 0.083 | 315,000 | +0 | 0.02% | 26,145 |
| 2024-04-11 | 2024-04-09 | 0.083 | 315,000 | +0 | 0.02% | 26,145 |
| 2024-04-10 | 2024-04-08 | 0.083 | 315,000 | +0 | 0.02% | 26,145 |
| 2024-04-09 | 2024-04-05 | 0.083 | 315,000 | +0 | 0.02% | 26,145 |
| 2024-04-08 | 2024-04-03 | 0.100 | 315,000 | +0 | 0.02% | 31,500 |
| 2024-04-05 | 2024-04-02 | 0.100 | 315,000 | +0 | 0.02% | 31,500 |
| 2024-04-03 | 2024-03-28 | 0.090 | 315,000 | +0 | 0.02% | 28,350 |
| 2024-04-02 | 2024-03-27 | 0.100 | 315,000 | +0 | 0.02% | 31,500 |
| 2024-03-28 | 2024-03-26 | 0.100 | 315,000 | +0 | 0.02% | 31,500 |
| 2024-03-27 | 2024-03-25 | 0.094 | 315,000 | +0 | 0.02% | 29,610 |
| 2024-03-26 | 2024-03-22 | 0.094 | 315,000 | +0 | 0.02% | 29,610 |
| 2024-03-25 | 2024-03-21 | 0.094 | 315,000 | +0 | 0.02% | 29,610 |
| 2024-03-22 | 2024-03-20 | 0.094 | 315,000 | +0 | 0.02% | 29,610 |
| 2024-03-21 | 2024-03-19 | 0.094 | 315,000 | +0 | 0.02% | 29,610 |
| 2024-03-20 | 2024-03-18 | 0.094 | 315,000 | +0 | 0.02% | 29,610 |
| 2024-03-19 | 2024-03-15 | 0.094 | 315,000 | +0 | 0.02% | 29,610 |
| 2024-03-18 | 2024-03-14 | 0.094 | 315,000 | +0 | 0.02% | 29,610 |
| 2024-03-15 | 2024-03-13 | 0.096 | 315,000 | +0 | 0.02% | 30,240 |
| 2024-03-14 | 2024-03-12 | 0.097 | 315,000 | +0 | 0.02% | 30,555 |
| 2024-03-13 | 2024-03-11 | 0.099 | 315,000 | +0 | 0.02% | 31,185 |
| 2024-03-12 | 2024-03-08 | 0.099 | 315,000 | +0 | 0.02% | 31,185 |
| 2024-03-11 | 2024-03-07 | 0.100 | 315,000 | +0 | 0.02% | 31,500 |
| 2024-03-08 | 2024-03-06 | 0.100 | 315,000 | +0 | 0.02% | 31,500 |
| 2024-03-07 | 2024-03-05 | 0.100 | 315,000 | +0 | 0.02% | 31,500 |
| 2024-03-06 | 2024-03-04 | 0.100 | 315,000 | +0 | 0.02% | 31,500 |
| 2024-03-05 | 2024-03-01 | 0.100 | 315,000 | +0 | 0.02% | 31,500 |
| 2024-03-04 | 2024-02-29 | 0.100 | 315,000 | +0 | 0.02% | 31,500 |
| 2024-03-01 | 2024-02-28 | 0.100 | 315,000 | +0 | 0.02% | 31,500 |
| 2024-02-29 | 2024-02-27 | 0.102 | 315,000 | +0 | 0.02% | 32,130 |
| 2024-02-28 | 2024-02-26 | 0.102 | 315,000 | +0 | 0.02% | 32,130 |
| 2024-02-27 | 2024-02-23 | 0.103 | 315,000 | +0 | 0.02% | 32,445 |
| 2024-02-26 | 2024-02-22 | 0.093 | 315,000 | +0 | 0.02% | 29,295 |
| 2024-02-23 | 2024-02-21 | 0.093 | 315,000 | +0 | 0.02% | 29,295 |
| 2024-02-22 | 2024-02-20 | 0.095 | 315,000 | +0 | 0.02% | 29,925 |
| 2024-02-21 | 2024-02-19 | 0.095 | 315,000 | +0 | 0.02% | 29,925 |
| 2024-02-20 | 2024-02-16 | 0.087 | 315,000 | +0 | 0.02% | 27,405 |
| 2024-02-19 | 2024-02-15 | 0.093 | 315,000 | +0 | 0.02% | 29,295 |
| 2024-02-16 | 2024-02-14 | 0.093 | 315,000 | +0 | 0.02% | 29,295 |
| 2024-02-15 | 2024-02-09 | 0.093 | 315,000 | +0 | 0.02% | 29,295 |
| 2024-02-14 | 2024-02-07 | 0.093 | 315,000 | +0 | 0.02% | 29,295 |
| 2024-02-08 | 2024-02-06 | 0.093 | 315,000 | +0 | 0.02% | 29,295 |
| 2024-02-07 | 2024-02-05 | 0.093 | 315,000 | +0 | 0.02% | 29,295 |
| 2024-02-06 | 2024-02-02 | 0.093 | 315,000 | +0 | 0.02% | 29,295 |
| 2024-02-05 | 2024-02-01 | 0.093 | 315,000 | +0 | 0.02% | 29,295 |
| 2024-02-02 | 2024-01-31 | 0.093 | 315,000 | +0 | 0.02% | 29,295 |
| 2024-02-01 | 2024-01-30 | 0.093 | 315,000 | +0 | 0.02% | 29,295 |
| 2024-01-31 | 2024-01-29 | 0.093 | 315,000 | +0 | 0.02% | 29,295 |
| 2024-01-30 | 2024-01-26 | 0.093 | 315,000 | +0 | 0.02% | 29,295 |
| 2024-01-29 | 2024-01-25 | 0.093 | 315,000 | +0 | 0.02% | 29,295 |
| 2024-01-26 | 2024-01-24 | 0.094 | 315,000 | +0 | 0.02% | 29,610 |
| 2024-01-25 | 2024-01-23 | 0.094 | 315,000 | +0 | 0.02% | 29,610 |
| 2024-01-24 | 2024-01-22 | 0.094 | 315,000 | +0 | 0.02% | 29,610 |
| 2024-01-23 | 2024-01-19 | 0.103 | 315,000 | +0 | 0.02% | 32,445 |
| 2024-01-22 | 2024-01-18 | 0.103 | 315,000 | +0 | 0.02% | 32,445 |
| 2024-01-19 | 2024-01-17 | 0.103 | 315,000 | +0 | 0.02% | 32,445 |
| 2024-01-18 | 2024-01-16 | 0.103 | 315,000 | +0 | 0.02% | 32,445 |
| 2024-01-17 | 2024-01-15 | 0.103 | 315,000 | +0 | 0.02% | 32,445 |
| 2024-01-16 | 2024-01-12 | 0.103 | 315,000 | +0 | 0.02% | 32,445 |
| 2024-01-15 | 2024-01-11 | 0.103 | 315,000 | +0 | 0.02% | 32,445 |
| 2024-01-12 | 2024-01-10 | 0.103 | 315,000 | +0 | 0.02% | 32,445 |
| 2024-01-11 | 2024-01-09 | 0.103 | 315,000 | +0 | 0.02% | 32,445 |
| 2024-01-10 | 2024-01-08 | 0.103 | 315,000 | +0 | 0.02% | 32,445 |
| 2024-01-09 | 2024-01-05 | 0.113 | 315,000 | +0 | 0.02% | 35,595 |
| 2024-01-08 | 2024-01-04 | 0.113 | 315,000 | +0 | 0.02% | 35,595 |
| 2024-01-05 | 2024-01-03 | 0.113 | 315,000 | +0 | 0.02% | 35,595 |
| 2024-01-04 | 2024-01-02 | 0.113 | 315,000 | +0 | 0.02% | 35,595 |
| 2024-01-03 | 2023-12-29 | 0.113 | 315,000 | +0 | 0.02% | 35,595 |
| 2024-01-02 | 2023-12-28 | 0.108 | 315,000 | +0 | 0.02% | 34,020 |
| 2023-12-29 | 2023-12-27 | 0.120 | 315,000 | +0 | 0.02% | 37,800 |
| 2023-12-28 | 2023-12-22 | 0.119 | 315,000 | +0 | 0.02% | 37,485 |
| 2023-12-27 | 2023-12-21 | 0.119 | 315,000 | +0 | 0.02% | 37,485 |
| 2023-12-22 | 2023-12-20 | 0.119 | 315,000 | +0 | 0.02% | 37,485 |
| 2023-12-21 | 2023-12-19 | 0.119 | 315,000 | +0 | 0.02% | 37,485 |
| 2023-12-20 | 2023-12-18 | 0.115 | 315,000 | +0 | 0.02% | 36,225 |
| 2023-12-19 | 2023-12-15 | 0.110 | 315,000 | +0 | 0.02% | 34,650 |
| 2023-12-18 | 2023-12-14 | 0.120 | 315,000 | +0 | 0.02% | 37,800 |
| 2023-12-15 | 2023-12-13 | 0.119 | 315,000 | +0 | 0.02% | 37,485 |
| 2023-12-14 | 2023-12-12 | 0.097 | 315,000 | +0 | 0.02% | 30,555 |
| 2023-12-13 | 2023-12-11 | 0.090 | 315,000 | +0 | 0.02% | 28,350 |
| 2023-12-12 | 2023-12-08 | 0.090 | 315,000 | +0 | 0.02% | 28,350 |
| 2023-12-11 | 2023-12-07 | 0.096 | 315,000 | +0 | 0.02% | 30,240 |
| 2023-12-08 | 2023-12-06 | 0.104 | 315,000 | +0 | 0.02% | 32,760 |
| 2023-12-07 | 2023-12-05 | 0.104 | 315,000 | +0 | 0.02% | 32,760 |
| 2023-12-06 | 2023-12-04 | 0.104 | 315,000 | +0 | 0.02% | 32,760 |
| 2023-12-05 | 2023-12-01 | 0.104 | 315,000 | +0 | 0.02% | 32,760 |
| 2023-12-04 | 2023-11-30 | 0.104 | 315,000 | +0 | 0.02% | 32,760 |
| 2023-12-01 | 2023-11-29 | 0.113 | 315,000 | +0 | 0.02% | 35,595 |
| 2023-11-30 | 2023-11-28 | 0.113 | 315,000 | +0 | 0.02% | 35,595 |
| 2023-11-29 | 2023-11-27 | 0.113 | 315,000 | +0 | 0.02% | 35,595 |
| 2023-11-28 | 2023-11-24 | 0.113 | 315,000 | +0 | 0.02% | 35,595 |
| 2023-11-27 | 2023-11-23 | 0.113 | 315,000 | +0 | 0.02% | 35,595 |
| 2023-11-24 | 2023-11-22 | 0.113 | 315,000 | +0 | 0.02% | 35,595 |
| 2023-11-23 | 2023-11-21 | 0.113 | 315,000 | +0 | 0.02% | 35,595 |
| 2023-11-22 | 2023-11-20 | 0.120 | 315,000 | +0 | 0.02% | 37,800 |
| 2023-11-21 | 2023-11-17 | 0.115 | 315,000 | +0 | 0.02% | 36,225 |
| 2023-11-20 | 2023-11-16 | 0.115 | 315,000 | +0 | 0.02% | 36,225 |
| 2023-11-17 | 2023-11-15 | 0.115 | 315,000 | +0 | 0.02% | 36,225 |
| 2023-11-16 | 2023-11-14 | 0.117 | 315,000 | +0 | 0.02% | 36,855 |
| 2023-11-15 | 2023-11-13 | 0.108 | 315,000 | +0 | 0.02% | 34,020 |
| 2023-11-14 | 2023-11-10 | 0.108 | 315,000 | +0 | 0.02% | 34,020 |
| 2023-11-13 | 2023-11-09 | 0.108 | 315,000 | +0 | 0.02% | 34,020 |
| 2023-11-10 | 2023-11-08 | 0.108 | 315,000 | +0 | 0.02% | 34,020 |
| 2023-11-09 | 2023-11-07 | 0.108 | 315,000 | +0 | 0.02% | 34,020 |
| 2023-11-08 | 2023-11-06 | 0.108 | 315,000 | +0 | 0.02% | 34,020 |
| 2023-11-07 | 2023-11-03 | 0.108 | 315,000 | +0 | 0.02% | 34,020 |
| 2023-11-06 | 2023-11-02 | 0.108 | 315,000 | +0 | 0.02% | 34,020 |
| 2023-11-03 | 2023-11-01 | 0.108 | 315,000 | +0 | 0.02% | 34,020 |
| 2023-11-02 | 2023-10-31 | 0.121 | 315,000 | +0 | 0.02% | 38,115 |
| 2023-11-01 | 2023-10-30 | 0.113 | 315,000 | +0 | 0.02% | 35,595 |
| 2023-10-31 | 2023-10-27 | 0.106 | 315,000 | +0 | 0.02% | 33,390 |
| 2023-10-30 | 2023-10-26 | 0.106 | 315,000 | +0 | 0.02% | 33,390 |
| 2023-10-27 | 2023-10-25 | 0.106 | 315,000 | +0 | 0.02% | 33,390 |
| 2023-10-26 | 2023-10-24 | 0.106 | 315,000 | +0 | 0.02% | 33,390 |
| 2023-10-25 | 2023-10-20 | 0.106 | 315,000 | +0 | 0.02% | 33,390 |
| 2023-10-24 | 2023-10-19 | 0.106 | 315,000 | +0 | 0.02% | 33,390 |
| 2023-10-20 | 2023-10-18 | 0.106 | 315,000 | +0 | 0.02% | 33,390 |
| 2023-10-19 | 2023-10-17 | 0.104 | 315,000 | +0 | 0.02% | 32,760 |
| 2023-10-18 | 2023-10-16 | 0.106 | 315,000 | +0 | 0.02% | 33,390 |
| 2023-10-17 | 2023-10-13 | 0.105 | 315,000 | +0 | 0.02% | 33,075 |
| 2023-10-16 | 2023-10-12 | 0.103 | 315,000 | +0 | 0.02% | 32,445 |
| 2023-10-13 | 2023-10-11 | 0.105 | 315,000 | +0 | 0.02% | 33,075 |
| 2023-10-12 | 2023-10-10 | 0.105 | 315,000 | +0 | 0.02% | 33,075 |
| 2023-10-11 | 2023-10-09 | 0.105 | 315,000 | +0 | 0.02% | 33,075 |
| 2023-10-10 | 2023-10-06 | 0.105 | 315,000 | +0 | 0.02% | 33,075 |
| 2023-10-09 | 2023-10-05 | 0.105 | 315,000 | +0 | 0.02% | 33,075 |
| 2023-10-06 | 2023-10-04 | 0.105 | 315,000 | +0 | 0.02% | 33,075 |
| 2023-10-05 | 2023-10-03 | 0.104 | 315,000 | +0 | 0.02% | 32,760 |
| 2023-10-04 | 2023-09-29 | 0.104 | 315,000 | +0 | 0.02% | 32,760 |
| 2023-10-03 | 2023-09-28 | 0.104 | 315,000 | +0 | 0.02% | 32,760 |
| 2023-09-29 | 2023-09-27 | 0.104 | 315,000 | +0 | 0.02% | 32,760 |
| 2023-09-28 | 2023-09-26 | 0.104 | 315,000 | +0 | 0.02% | 32,760 |
| 2023-09-27 | 2023-09-25 | 0.104 | 315,000 | +0 | 0.02% | 32,760 |
| 2023-09-26 | 2023-09-22 | 0.104 | 315,000 | +0 | 0.02% | 32,760 |
| 2023-09-25 | 2023-09-21 | 0.104 | 315,000 | +0 | 0.02% | 32,760 |
| 2023-09-22 | 2023-09-20 | 0.104 | 315,000 | +0 | 0.02% | 32,760 |
| 2023-09-21 | 2023-09-19 | 0.101 | 315,000 | +0 | 0.02% | 31,815 |
| 2023-09-20 | 2023-09-18 | 0.101 | 315,000 | +0 | 0.02% | 31,815 |
| 2023-09-19 | 2023-09-15 | 0.102 | 315,000 | +0 | 0.02% | 32,130 |
| 2023-09-18 | 2023-09-14 | 0.103 | 315,000 | +0 | 0.02% | 32,445 |
| 2023-09-15 | 2023-09-13 | 0.103 | 315,000 | +0 | 0.02% | 32,445 |
| 2023-09-14 | 2023-09-12 | 0.102 | 315,000 | +0 | 0.02% | 32,130 |
| 2023-09-13 | 2023-09-11 | 0.102 | 315,000 | +0 | 0.02% | 32,130 |
| 2023-09-12 | 2023-09-07 | 0.102 | 315,000 | +0 | 0.02% | 32,130 |
| 2023-09-11 | 2023-09-06 | 0.102 | 315,000 | +0 | 0.02% | 32,130 |
| 2023-09-07 | 2023-09-05 | 0.104 | 315,000 | +0 | 0.02% | 32,760 |
| 2023-09-06 | 2023-09-04 | 0.102 | 315,000 | +0 | 0.02% | 32,130 |
| 2023-09-05 | 2023-08-31 | 0.101 | 315,000 | +0 | 0.02% | 31,815 |
| 2023-09-04 | 2023-08-30 | 0.103 | 315,000 | +0 | 0.02% | 32,445 |
| 2023-08-31 | 2023-08-29 | 0.106 | 315,000 | +0 | 0.02% | 33,390 |
| 2023-08-30 | 2023-08-28 | 0.105 | 315,000 | +0 | 0.02% | 33,075 |
| 2023-08-29 | 2023-08-25 | 0.103 | 315,000 | +0 | 0.02% | 32,445 |
| 2023-08-28 | 2023-08-24 | 0.103 | 315,000 | +0 | 0.02% | 32,445 |
| 2023-08-25 | 2023-08-23 | 0.102 | 315,000 | +0 | 0.02% | 32,130 |
| 2023-08-24 | 2023-08-22 | 0.105 | 315,000 | +0 | 0.02% | 33,075 |
| 2023-08-23 | 2023-08-21 | 0.103 | 315,000 | +0 | 0.02% | 32,445 |
| 2023-08-22 | 2023-08-18 | 0.103 | 315,000 | +0 | 0.02% | 32,445 |
| 2023-08-21 | 2023-08-17 | 0.103 | 315,000 | +0 | 0.02% | 32,445 |
| 2023-08-18 | 2023-08-16 | 0.103 | 315,000 | +0 | 0.02% | 32,445 |
| 2023-08-17 | 2023-08-15 | 0.103 | 315,000 | +0 | 0.02% | 32,445 |
| 2023-08-16 | 2023-08-14 | 0.103 | 315,000 | +0 | 0.02% | 32,445 |
| 2023-08-15 | 2023-08-11 | 0.103 | 315,000 | +0 | 0.02% | 32,445 |
| 2023-08-14 | 2023-08-10 | 0.103 | 315,000 | +0 | 0.02% | 32,445 |
| 2023-08-11 | 2023-08-09 | 0.103 | 315,000 | +0 | 0.02% | 32,445 |
| 2023-08-10 | 2023-08-08 | 0.103 | 315,000 | +0 | 0.02% | 32,445 |
| 2023-08-09 | 2023-08-07 | 0.103 | 315,000 | +0 | 0.02% | 32,445 |
| 2023-08-08 | 2023-08-04 | 0.104 | 315,000 | +0 | 0.02% | 32,760 |
| 2023-08-07 | 2023-08-03 | 0.103 | 315,000 | +0 | 0.02% | 32,445 |
| 2023-08-04 | 2023-08-02 | 0.104 | 315,000 | +0 | 0.02% | 32,760 |
| 2023-08-03 | 2023-08-01 | 0.104 | 315,000 | +0 | 0.02% | 32,760 |
| 2023-08-02 | 2023-07-31 | 0.104 | 315,000 | +0 | 0.02% | 32,760 |
| 2023-08-01 | 2023-07-28 | 0.102 | 315,000 | +0 | 0.02% | 32,130 |
| 2023-07-31 | 2023-07-27 | 0.102 | 315,000 | +0 | 0.02% | 32,130 |
| 2023-07-28 | 2023-07-26 | 0.103 | 315,000 | +0 | 0.02% | 32,445 |
| 2023-07-27 | 2023-07-25 | 0.102 | 315,000 | +0 | 0.02% | 32,130 |
| 2023-07-26 | 2023-07-24 | 0.102 | 315,000 | +0 | 0.02% | 32,130 |
| 2023-07-25 | 2023-07-21 | 0.102 | 315,000 | +0 | 0.02% | 32,130 |
| 2023-07-24 | 2023-07-20 | 0.101 | 315,000 | +0 | 0.02% | 31,815 |
| 2023-07-21 | 2023-07-19 | 0.101 | 315,000 | +0 | 0.02% | 31,815 |
| 2023-07-20 | 2023-07-18 | 0.102 | 315,000 | +0 | 0.02% | 32,130 |
| 2023-07-19 | 2023-07-14 | 0.101 | 315,000 | +0 | 0.02% | 31,815 |
| 2023-07-18 | 2023-07-13 | 0.104 | 315,000 | +0 | 0.02% | 32,760 |
| 2023-07-14 | 2023-07-12 | 0.106 | 315,000 | +0 | 0.02% | 33,390 |
| 2023-07-13 | 2023-07-11 | 0.120 | 315,000 | +0 | 0.02% | 37,800 |
| 2023-07-12 | 2023-07-10 | 0.120 | 315,000 | +0 | 0.02% | 37,800 |
| 2023-07-11 | 2023-07-07 | 0.120 | 315,000 | +0 | 0.02% | 37,800 |
| 2023-07-10 | 2023-07-06 | 0.120 | 315,000 | +0 | 0.02% | 37,800 |
| 2023-07-07 | 2023-07-05 | 0.120 | 315,000 | +0 | 0.02% | 37,800 |
| 2023-07-06 | 2023-07-04 | 0.119 | 315,000 | +0 | 0.02% | 37,485 |
| 2023-07-05 | 2023-07-03 | 0.116 | 315,000 | +0 | 0.02% | 36,540 |
| 2023-07-04 | 2023-06-30 | 0.118 | 315,000 | +0 | 0.02% | 37,170 |
| 2023-07-03 | 2023-06-29 | 0.119 | 315,000 | +0 | 0.02% | 37,485 |
| 2023-06-30 | 2023-06-28 | 0.124 | 315,000 | +0 | 0.02% | 39,060 |
| 2023-06-29 | 2023-06-27 | 0.124 | 315,000 | +0 | 0.02% | 39,060 |
| 2023-06-28 | 2023-06-26 | 0.124 | 315,000 | +0 | 0.02% | 39,060 |
| 2023-06-27 | 2023-06-23 | 0.135 | 315,000 | +0 | 0.02% | 42,525 |
| 2023-06-26 | 2023-06-21 | 0.129 | 315,000 | +0 | 0.02% | 40,635 |
| 2023-06-23 | 2023-06-20 | 0.122 | 315,000 | +0 | 0.02% | 38,430 |
| 2023-06-21 | 2023-06-19 | 0.147 | 315,000 | +0 | 0.02% | 46,305 |
| 2023-06-20 | 2023-06-16 | 0.110 | 315,000 | +0 | 0.02% | 34,650 |
| 2023-06-19 | 2023-06-15 | 0.110 | 315,000 | +0 | 0.02% | 34,650 |
| 2023-06-16 | 2023-06-14 | 0.111 | 315,000 | +0 | 0.02% | 34,965 |
| 2023-06-15 | 2023-06-13 | 0.115 | 315,000 | +0 | 0.02% | 36,225 |
| 2023-06-14 | 2023-06-12 | 0.110 | 315,000 | +0 | 0.02% | 34,650 |
| 2023-06-13 | 2023-06-09 | 0.112 | 315,000 | +0 | 0.02% | 35,280 |
| 2023-06-12 | 2023-06-08 | 0.111 | 315,000 | +0 | 0.02% | 34,965 |
| 2023-06-09 | 2023-06-07 | 0.123 | 315,000 | +0 | 0.02% | 38,745 |
| 2023-06-08 | 2023-06-06 | 0.125 | 315,000 | +0 | 0.02% | 39,375 |
| 2023-06-07 | 2023-06-05 | 0.125 | 315,000 | +0 | 0.02% | 39,375 |
| 2023-06-06 | 2023-06-02 | 0.111 | 315,000 | +0 | 0.02% | 34,965 |
| 2023-06-05 | 2023-06-01 | 0.120 | 315,000 | +0 | 0.02% | 37,800 |
| 2023-06-02 | 2023-05-31 | 0.120 | 315,000 | +0 | 0.02% | 37,800 |
| 2023-06-01 | 2023-05-30 | 0.130 | 315,000 | +0 | 0.02% | 40,950 |
| 2023-05-31 | 2023-05-29 | 0.129 | 315,000 | +0 | 0.02% | 40,635 |
| 2023-05-30 | 2023-05-25 | 0.138 | 315,000 | +0 | 0.02% | 43,470 |
| 2023-05-29 | 2023-05-24 | 0.132 | 315,000 | +0 | 0.02% | 41,580 |
| 2023-05-25 | 2023-05-23 | 0.140 | 315,000 | +0 | 0.02% | 44,100 |
| 2023-05-24 | 2023-05-22 | 0.151 | 315,000 | +0 | 0.02% | 47,565 |
| 2023-05-23 | 2023-05-19 | 0.147 | 315,000 | +0 | 0.02% | 46,305 |
| 2023-05-22 | 2023-05-18 | 0.120 | 315,000 | +0 | 0.02% | 37,800 |
| 2023-05-19 | 2023-05-17 | 0.125 | 315,000 | +0 | 0.02% | 39,375 |
| 2023-05-18 | 2023-05-16 | 0.129 | 315,000 | +0 | 0.02% | 40,635 |
| 2023-05-17 | 2023-05-15 | 0.118 | 315,000 | +0 | 0.02% | 37,170 |
| 2023-05-16 | 2023-05-12 | 0.111 | 315,000 | +0 | 0.02% | 34,965 |
| 2023-05-15 | 2023-05-11 | 0.108 | 315,000 | +0 | 0.02% | 34,020 |
| 2023-05-12 | 2023-05-10 | 0.107 | 315,000 | +0 | 0.02% | 33,705 |
| 2023-05-11 | 2023-05-09 | 0.106 | 315,000 | +0 | 0.02% | 33,390 |
| 2023-05-10 | 2023-05-08 | 0.106 | 315,000 | +0 | 0.02% | 33,390 |
| 2023-05-09 | 2023-05-05 | 0.108 | 315,000 | +0 | 0.02% | 34,020 |
| 2023-05-08 | 2023-05-04 | 0.104 | 315,000 | +0 | 0.02% | 32,760 |
| 2023-05-05 | 2023-05-03 | 0.106 | 315,000 | +0 | 0.02% | 33,390 |
| 2023-05-04 | 2023-05-02 | 0.107 | 315,000 | +0 | 0.02% | 33,705 |
| 2023-05-03 | 2023-04-28 | 0.111 | 315,000 | +0 | 0.02% | 34,965 |
| 2023-05-02 | 2023-04-27 | 0.113 | 315,000 | +0 | 0.02% | 35,595 |
| 2023-04-28 | 2023-04-26 | 0.113 | 315,000 | +0 | 0.02% | 35,595 |
| 2023-04-27 | 2023-04-25 | 0.114 | 315,000 | +0 | 0.02% | 35,910 |
| 2023-04-26 | 2023-04-24 | 0.115 | 315,000 | +0 | 0.02% | 36,225 |
| 2023-04-25 | 2023-04-21 | 0.115 | 315,000 | +0 | 0.02% | 36,225 |
| 2023-04-24 | 2023-04-20 | 0.116 | 315,000 | +0 | 0.02% | 36,540 |
| 2023-04-21 | 2023-04-19 | 0.116 | 315,000 | +0 | 0.02% | 36,540 |
| 2023-04-20 | 2023-04-18 | 0.119 | 315,000 | +0 | 0.02% | 37,485 |
| 2023-04-19 | 2023-04-17 | 0.118 | 315,000 | +0 | 0.02% | 37,170 |
| 2023-04-18 | 2023-04-14 | 0.119 | 315,000 | +0 | 0.02% | 37,485 |
| 2023-04-17 | 2023-04-13 | 0.121 | 315,000 | +0 | 0.02% | 38,115 |
| 2023-04-14 | 2023-04-12 | 0.122 | 315,000 | +0 | 0.02% | 38,430 |
| 2023-04-13 | 2023-04-11 | 0.133 | 315,000 | +0 | 0.02% | 41,895 |
| 2023-04-12 | 2023-04-06 | 0.133 | 315,000 | +0 | 0.02% | 41,895 |
| 2023-04-11 | 2023-04-04 | 0.135 | 315,000 | +0 | 0.02% | 42,525 |
| 2023-04-06 | 2023-04-03 | 0.138 | 315,000 | +0 | 0.02% | 43,470 |
| 2023-04-04 | 2023-03-31 | 0.145 | 315,000 | +0 | 0.02% | 45,675 |
| 2023-04-03 | 2023-03-30 | 0.138 | 315,000 | +0 | 0.02% | 43,470 |
| 2023-03-31 | 2023-03-29 | 0.128 | 315,000 | +0 | 0.02% | 40,320 |
| 2023-03-30 | 2023-03-28 | 0.141 | 315,000 | +0 | 0.02% | 44,415 |
| 2023-03-29 | 2023-03-27 | 0.141 | 315,000 | +0 | 0.02% | 44,415 |
| 2023-03-28 | 2023-03-24 | 0.140 | 315,000 | +0 | 0.02% | 44,100 |
| 2023-03-27 | 2023-03-23 | 0.143 | 315,000 | +0 | 0.02% | 45,045 |
| 2023-03-24 | 2023-03-22 | 0.145 | 315,000 | +0 | 0.02% | 45,675 |
| 2023-03-23 | 2023-03-21 | 0.144 | 315,000 | +0 | 0.02% | 45,360 |
| 2023-03-22 | 2023-03-20 | 0.140 | 315,000 | +0 | 0.02% | 44,100 |
| 2023-03-21 | 2023-03-17 | 0.130 | 315,000 | +0 | 0.02% | 40,950 |
| 2023-03-20 | 2023-03-16 | 0.120 | 315,000 | +0 | 0.02% | 37,800 |
| 2023-03-17 | 2023-03-15 | 0.158 | 315,000 | +0 | 0.02% | 49,770 |
| 2023-03-16 | 2023-03-14 | 0.230 | 315,000 | +0 | 0.02% | 72,450 |
| 2023-03-15 | 2023-03-13 | 0.230 | 315,000 | +0 | 0.02% | 72,450 |
| 2023-03-14 | 2023-03-10 | 0.215 | 315,000 | +0 | 0.02% | 67,725 |
| 2023-03-13 | 2023-03-09 | 0.162 | 315,000 | +0 | 0.02% | 51,030 |
| 2023-03-10 | 2023-03-08 | 0.203 | 315,000 | +0 | 0.02% | 63,945 |
| 2023-03-09 | 2023-03-07 | 0.200 | 315,000 | +0 | 0.02% | 63,000 |
| 2023-03-08 | 2023-03-06 | 0.219 | 315,000 | +0 | 0.02% | 68,985 |
| 2023-03-07 | 2023-03-03 | 0.182 | 315,000 | +0 | 0.02% | 57,330 |
| 2023-03-06 | 2023-03-02 | 0.129 | 315,000 | +0 | 0.02% | 40,635 |
| 2023-03-03 | 2023-03-01 | 0.121 | 315,000 | +0 | 0.02% | 38,115 |
| 2023-03-02 | 2023-02-28 | 0.114 | 315,000 | +0 | 0.02% | 35,910 |
| 2023-03-01 | 2023-02-27 | 0.122 | 315,000 | +0 | 0.02% | 38,430 |
| 2023-02-28 | 2023-02-24 | 0.125 | 315,000 | +0 | 0.02% | 39,375 |
| 2023-02-27 | 2023-02-23 | 0.136 | 315,000 | +0 | 0.02% | 42,840 |
| 2023-02-24 | 2023-02-22 | 0.133 | 315,000 | +0 | 0.02% | 41,895 |
| 2023-02-23 | 2023-02-21 | 0.119 | 315,000 | +0 | 0.02% | 37,485 |
| 2023-02-22 | 2023-02-20 | 0.120 | 315,000 | +0 | 0.02% | 37,800 |
| 2023-02-21 | 2023-02-17 | 0.131 | 315,000 | +0 | 0.02% | 41,265 |
| 2023-02-20 | 2023-02-16 | 0.139 | 315,000 | +0 | 0.02% | 43,785 |
| 2023-02-17 | 2023-02-15 | 0.133 | 315,000 | +0 | 0.02% | 41,895 |
| 2023-02-16 | 2023-02-14 | 0.138 | 315,000 | +0 | 0.02% | 43,470 |
| 2023-02-15 | 2023-02-13 | 0.131 | 315,000 | +0 | 0.02% | 41,265 |
| 2023-02-14 | 2023-02-10 | 0.140 | 315,000 | +0 | 0.02% | 44,100 |
| 2023-02-13 | 2023-02-09 | 0.151 | 315,000 | +0 | 0.02% | 47,565 |
| 2023-02-10 | 2023-02-08 | 0.137 | 315,000 | +0 | 0.02% | 43,155 |
| 2023-02-09 | 2023-02-07 | 0.151 | 315,000 | +0 | 0.02% | 47,565 |
| 2023-02-08 | 2023-02-06 | 0.161 | 315,000 | +0 | 0.02% | 50,715 |
| 2023-02-07 | 2023-02-03 | 0.172 | 315,000 | +0 | 0.02% | 54,180 |
| 2023-02-06 | 2023-02-02 | 0.185 | 315,000 | +0 | 0.02% | 58,275 |
| 2023-02-03 | 2023-02-01 | 0.205 | 315,000 | +0 | 0.02% | 64,575 |
| 2023-02-02 | 2023-01-31 | 0.192 | 315,000 | +0 | 0.02% | 60,480 |
| 2023-02-01 | 2023-01-30 | 0.185 | 315,000 | +0 | 0.02% | 58,275 |
| 2023-01-31 | 2023-01-27 | 0.210 | 315,000 | +0 | 0.02% | 66,150 |
| 2023-01-30 | 2023-01-26 | 0.199 | 315,000 | +0 | 0.02% | 62,685 |
| 2023-01-27 | 2023-01-20 | 0.197 | 315,000 | +0 | 0.02% | 62,055 |
| 2023-01-26 | 2023-01-19 | 0.197 | 315,000 | +0 | 0.02% | 62,055 |
| 2023-01-20 | 2023-01-18 | 0.220 | 315,000 | +0 | 0.02% | 69,300 |
| 2023-01-19 | 2023-01-17 | 0.235 | 315,000 | +0 | 0.02% | 74,025 |
| 2023-01-18 | 2023-01-16 | 0.230 | 315,000 | +0 | 0.02% | 72,450 |
| 2023-01-17 | 2023-01-13 | 0.235 | 315,000 | +0 | 0.02% | 74,025 |
| 2023-01-16 | 2023-01-12 | 0.229 | 315,000 | +0 | 0.02% | 72,135 |
| 2023-01-13 | 2023-01-11 | 0.239 | 315,000 | +0 | 0.02% | 75,285 |
| 2023-01-12 | 2023-01-10 | 0.285 | 315,000 | +0 | 0.02% | 89,775 |
| 2023-01-11 | 2023-01-09 | 0.290 | 315,000 | +0 | 0.02% | 91,350 |
| 2023-01-10 | 2023-01-06 | 0.310 | 315,000 | +0 | 0.02% | 97,650 |
| 2023-01-09 | 2023-01-05 | 0.234 | 315,000 | +0 | 0.02% | 73,710 |
| 2023-01-06 | 2023-01-04 | 0.234 | 315,000 | +0 | 0.02% | 73,710 |
| 2023-01-05 | 2023-01-03 | 0.290 | 315,000 | +0 | 0.02% | 91,350 |
| 2023-01-04 | 2022-12-30 | 0.310 | 315,000 | +0 | 0.02% | 97,650 |
| 2023-01-03 | 2022-12-29 | 0.320 | 315,000 | +0 | 0.02% | 100,800 |
| 2022-12-30 | 2022-12-28 | 0.330 | 315,000 | +0 | 0.02% | 103,950 |
| 2022-12-29 | 2022-12-23 | 0.395 | 315,000 | +0 | 0.02% | 124,425 |
| 2022-12-28 | 2022-12-22 | 0.199 | 315,000 | +0 | 0.02% | 62,685 |
| 2022-12-23 | 2022-12-21 | 0.195 | 315,000 | +0 | 0.02% | 61,425 |
| 2022-12-22 | 2022-12-20 | 0.200 | 315,000 | +0 | 0.02% | 63,000 |
| 2022-12-21 | 2022-12-19 | 0.200 | 315,000 | +0 | 0.02% | 63,000 |
| 2022-12-20 | 2022-12-16 | 0.170 | 315,000 | +0 | 0.02% | 53,550 |
| 2022-12-19 | 2022-12-15 | 0.170 | 315,000 | +0 | 0.02% | 53,550 |
| 2022-12-16 | 2022-12-14 | 0.169 | 315,000 | +0 | 0.02% | 53,235 |
| 2022-12-15 | 2022-12-13 | 0.165 | 315,000 | +0 | 0.02% | 51,975 |
| 2022-12-14 | 2022-12-12 | 0.166 | 315,000 | +0 | 0.02% | 52,290 |
| 2022-12-13 | 2022-12-09 | 0.140 | 315,000 | +0 | 0.02% | 44,100 |
| 2022-12-12 | 2022-12-08 | 0.120 | 315,000 | +0 | 0.02% | 37,800 |
| 2022-12-09 | 2022-12-07 | 0.120 | 315,000 | +0 | 0.02% | 37,800 |
| 2022-12-08 | 2022-12-06 | 0.111 | 315,000 | +0 | 0.02% | 34,965 |
| 2022-12-07 | 2022-12-05 | 0.111 | 315,000 | +0 | 0.02% | 34,965 |
| 2022-12-06 | 2022-12-02 | 0.111 | 315,000 | +0 | 0.02% | 34,965 |
| 2022-12-05 | 2022-12-01 | 0.111 | 315,000 | +0 | 0.02% | 34,965 |
| 2022-12-02 | 2022-11-30 | 0.112 | 315,000 | +0 | 0.02% | 35,280 |
| 2022-12-01 | 2022-11-29 | 0.112 | 315,000 | +0 | 0.02% | 35,280 |
| 2022-11-30 | 2022-11-28 | 0.112 | 315,000 | +0 | 0.02% | 35,280 |
| 2022-11-29 | 2022-11-25 | 0.112 | 315,000 | +0 | 0.02% | 35,280 |
| 2022-11-28 | 2022-11-24 | 0.115 | 315,000 | +0 | 0.02% | 36,225 |
| 2022-11-25 | 2022-11-23 | 0.115 | 315,000 | +0 | 0.02% | 36,225 |
| 2022-11-24 | 2022-11-22 | 0.115 | 315,000 | +0 | 0.02% | 36,225 |
| 2022-11-23 | 2022-11-21 | 0.112 | 315,000 | +0 | 0.02% | 35,280 |
| 2022-11-22 | 2022-11-18 | 0.112 | 315,000 | +0 | 0.02% | 35,280 |
| 2022-11-21 | 2022-11-17 | 0.112 | 315,000 | +0 | 0.02% | 35,280 |
| 2022-11-18 | 2022-11-16 | 0.112 | 315,000 | +0 | 0.02% | 35,280 |
| 2022-11-17 | 2022-11-15 | 0.112 | 315,000 | +0 | 0.02% | 35,280 |
| 2022-11-16 | 2022-11-14 | 0.112 | 315,000 | +0 | 0.02% | 35,280 |
| 2022-11-15 | 2022-11-11 | 0.112 | 315,000 | +0 | 0.02% | 35,280 |
| 2022-11-14 | 2022-11-10 | 0.112 | 315,000 | +0 | 0.02% | 35,280 |
| 2022-11-11 | 2022-11-09 | 0.112 | 315,000 | +0 | 0.02% | 35,280 |
| 2022-11-10 | 2022-11-08 | 0.137 | 315,000 | +0 | 0.02% | 43,155 |
| 2022-11-09 | 2022-11-07 | 0.138 | 315,000 | +0 | 0.02% | 43,470 |
| 2022-11-08 | 2022-11-04 | 0.120 | 315,000 | +0 | 0.02% | 37,800 |
| 2022-11-07 | 2022-11-03 | 0.120 | 315,000 | +0 | 0.02% | 37,800 |
| 2022-11-04 | 2022-11-02 | 0.112 | 315,000 | +0 | 0.02% | 35,280 |
| 2022-11-03 | 2022-11-01 | 0.112 | 315,000 | +0 | 0.02% | 35,280 |
| 2022-11-02 | 2022-10-31 | 0.122 | 315,000 | +0 | 0.02% | 38,430 |
| 2022-11-01 | 2022-10-28 | 0.126 | 315,000 | +0 | 0.02% | 39,690 |
| 2022-10-31 | 2022-10-27 | 0.127 | 315,000 | +0 | 0.02% | 40,005 |
| 2022-10-28 | 2022-10-26 | 0.127 | 315,000 | +0 | 0.02% | 40,005 |
| 2022-10-27 | 2022-10-25 | 0.127 | 315,000 | +0 | 0.02% | 40,005 |
| 2022-10-26 | 2022-10-24 | 0.127 | 315,000 | +0 | 0.03% | 40,005 |
| 2022-10-25 | 2022-10-21 | 0.112 | 315,000 | +0 | 0.03% | 35,280 |
| 2022-10-24 | 2022-10-20 | 0.100 | 315,000 | +0 | 0.03% | 31,500 |
| 2022-10-21 | 2022-10-19 | 0.100 | 315,000 | +0 | 0.03% | 31,500 |
| 2022-10-20 | 2022-10-18 | 0.103 | 315,000 | +0 | 0.03% | 32,445 |
| 2022-10-19 | 2022-10-17 | 0.103 | 315,000 | +0 | 0.03% | 32,445 |
| 2022-10-18 | 2022-10-14 | 0.103 | 315,000 | +0 | 0.03% | 32,445 |
| 2022-10-17 | 2022-10-13 | 0.103 | 315,000 | +0 | 0.03% | 32,445 |
| 2022-10-14 | 2022-10-12 | 0.103 | 315,000 | +0 | 0.03% | 32,445 |
| 2022-10-13 | 2022-10-11 | 0.103 | 315,000 | +0 | 0.03% | 32,445 |
| 2022-10-12 | 2022-10-10 | 0.103 | 315,000 | +0 | 0.03% | 32,445 |
| 2022-10-11 | 2022-10-07 | 0.099 | 315,000 | +0 | 0.03% | 31,185 |
| 2022-10-10 | 2022-10-06 | 0.096 | 315,000 | +0 | 0.03% | 30,240 |
| 2022-10-07 | 2022-10-05 | 0.096 | 315,000 | +0 | 0.03% | 30,240 |
| 2022-10-06 | 2022-10-03 | 0.094 | 315,000 | +0 | 0.03% | 29,610 |
| 2022-10-05 | 2022-09-30 | 0.090 | 315,000 | +0 | 0.03% | 28,350 |
| 2022-10-03 | 2022-09-29 | 0.090 | 315,000 | +0 | 0.03% | 28,350 |
| 2022-09-30 | 2022-09-28 | 0.086 | 315,000 | +0 | 0.03% | 27,090 |
| 2022-09-29 | 2022-09-27 | 0.101 | 315,000 | +0 | 0.03% | 31,815 |
| 2022-09-28 | 2022-09-26 | 0.094 | 315,000 | +0 | 0.03% | 29,610 |
| 2022-09-27 | 2022-09-23 | 0.094 | 315,000 | +0 | 0.03% | 29,610 |
| 2022-09-26 | 2022-09-22 | 0.106 | 315,000 | +0 | 0.03% | 33,390 |
| 2022-09-23 | 2022-09-21 | 0.106 | 315,000 | +0 | 0.03% | 33,390 |
| 2022-09-22 | 2022-09-20 | 0.106 | 315,000 | +0 | 0.03% | 33,390 |
| 2022-09-21 | 2022-09-19 | 0.106 | 315,000 | +0 | 0.03% | 33,390 |
| 2022-09-20 | 2022-09-16 | 0.122 | 315,000 | +0 | 0.03% | 38,430 |
| 2022-09-19 | 2022-09-15 | 0.122 | 315,000 | +0 | 0.03% | 38,430 |
| 2022-09-16 | 2022-09-14 | 0.122 | 315,000 | +0 | 0.03% | 38,430 |
| 2022-09-15 | 2022-09-13 | 0.135 | 315,000 | +0 | 0.03% | 42,525 |
| 2022-09-14 | 2022-09-09 | 0.135 | 315,000 | +0 | 0.03% | 42,525 |
| 2022-09-13 | 2022-09-08 | 0.148 | 315,000 | +0 | 0.03% | 46,620 |
| 2022-09-09 | 2022-09-07 | 0.148 | 315,000 | +0 | 0.03% | 46,620 |
| 2022-09-08 | 2022-09-06 | 0.148 | 315,000 | +0 | 0.03% | 46,620 |
| 2022-09-07 | 2022-09-05 | 0.148 | 315,000 | +0 | 0.03% | 46,620 |
| 2022-09-06 | 2022-09-02 | 0.132 | 315,000 | +0 | 0.03% | 41,580 |
| 2022-09-05 | 2022-09-01 | 0.132 | 315,000 | +0 | 0.03% | 41,580 |
| 2022-09-02 | 2022-08-31 | 0.139 | 315,000 | +0 | 0.03% | 43,785 |
| 2022-09-01 | 2022-08-30 | 0.139 | 315,000 | +0 | 0.03% | 43,785 |
| 2022-08-31 | 2022-08-29 | 0.139 | 315,000 | +0 | 0.03% | 43,785 |
| 2022-08-30 | 2022-08-26 | 0.139 | 315,000 | +0 | 0.03% | 43,785 |
| 2022-08-29 | 2022-08-25 | 0.130 | 315,000 | +0 | 0.03% | 40,950 |
| 2022-08-26 | 2022-08-24 | 0.130 | 315,000 | +0 | 0.03% | 40,950 |
| 2022-08-25 | 2022-08-23 | 0.148 | 315,000 | +0 | 0.03% | 46,620 |
| 2022-08-24 | 2022-08-22 | 0.149 | 315,000 | +0 | 0.03% | 46,935 |
| 2022-08-23 | 2022-08-19 | 0.156 | 315,000 | +0 | 0.03% | 49,140 |
| 2022-08-22 | 2022-08-18 | 0.156 | 315,000 | +0 | 0.03% | 49,140 |
| 2022-08-19 | 2022-08-17 | 0.153 | 315,000 | +0 | 0.03% | 48,195 |
| 2022-08-18 | 2022-08-16 | 0.150 | 315,000 | +0 | 0.03% | 47,250 |
| 2022-08-17 | 2022-08-15 | 0.150 | 315,000 | +0 | 0.03% | 47,250 |
| 2022-08-16 | 2022-08-12 | 0.150 | 315,000 | +0 | 0.03% | 47,250 |
| 2022-08-15 | 2022-08-11 | 0.145 | 315,000 | +0 | 0.03% | 45,675 |
| 2022-08-12 | 2022-08-10 | 0.145 | 315,000 | +0 | 0.03% | 45,675 |
| 2022-08-11 | 2022-08-09 | 0.145 | 315,000 | +0 | 0.03% | 45,675 |
| 2022-08-10 | 2022-08-08 | 0.145 | 315,000 | +0 | 0.03% | 45,675 |
| 2022-08-09 | 2022-08-05 | 0.138 | 315,000 | +0 | 0.03% | 43,470 |
| 2022-08-08 | 2022-08-04 | 0.138 | 315,000 | +0 | 0.03% | 43,470 |
| 2022-08-05 | 2022-08-03 | 0.139 | 315,000 | +0 | 0.03% | 43,785 |
| 2022-08-04 | 2022-08-02 | 0.131 | 315,000 | +0 | 0.03% | 41,265 |
| 2022-08-03 | 2022-08-01 | 0.152 | 315,000 | +0 | 0.03% | 47,880 |
| 2022-08-02 | 2022-07-29 | 0.152 | 315,000 | +0 | 0.03% | 47,880 |
| 2022-08-01 | 2022-07-28 | 0.150 | 315,000 | +0 | 0.03% | 47,250 |
| 2022-07-29 | 2022-07-27 | 0.150 | 315,000 | +0 | 0.03% | 47,250 |
| 2022-07-28 | 2022-07-26 | 0.150 | 315,000 | +0 | 0.03% | 47,250 |
| 2022-07-27 | 2022-07-25 | 0.158 | 315,000 | +0 | 0.03% | 49,770 |
| 2022-07-26 | 2022-07-22 | 0.158 | 315,000 | +0 | 0.03% | 49,770 |
| 2022-07-25 | 2022-07-21 | 0.158 | 315,000 | +0 | 0.03% | 49,770 |
| 2022-07-22 | 2022-07-20 | 0.158 | 315,000 | +0 | 0.03% | 49,770 |
| 2022-07-21 | 2022-07-19 | 0.159 | 315,000 | +0 | 0.03% | 50,085 |
| 2022-07-20 | 2022-07-18 | 0.160 | 315,000 | +0 | 0.03% | 50,400 |
| 2022-07-19 | 2022-07-15 | 0.161 | 315,000 | +0 | 0.03% | 50,715 |
| 2022-07-18 | 2022-07-14 | 0.161 | 315,000 | +0 | 0.03% | 50,715 |
| 2022-07-15 | 2022-07-13 | 0.162 | 315,000 | +0 | 0.03% | 51,030 |
| 2022-07-14 | 2022-07-12 | 0.206 | 315,000 | +0 | 0.03% | 64,890 |
| 2022-07-13 | 2022-07-11 | 0.207 | 315,000 | +0 | 0.03% | 65,205 |
| 2022-07-12 | 2022-07-08 | 0.170 | 315,000 | +0 | 0.03% | 53,550 |
| 2022-07-11 | 2022-07-07 | 0.170 | 315,000 | +0 | 0.03% | 53,550 |
| 2022-07-08 | 2022-07-06 | 0.160 | 315,000 | +0 | 0.03% | 50,400 |
| 2022-07-07 | 2022-07-05 | 0.160 | 315,000 | +0 | 0.03% | 50,400 |
| 2022-07-06 | 2022-07-04 | 0.160 | 315,000 | +0 | 0.03% | 50,400 |
| 2022-07-05 | 2022-06-30 | 0.183 | 315,000 | +0 | 0.03% | 57,645 |
| 2022-07-04 | 2022-06-29 | 0.185 | 315,000 | +0 | 0.03% | 58,275 |
| 2022-06-30 | 2022-06-28 | 0.180 | 315,000 | +0 | 0.03% | 56,700 |
| 2022-06-29 | 2022-06-27 | 0.180 | 315,000 | +0 | 0.03% | 56,700 |
| 2022-06-28 | 2022-06-24 | 0.210 | 315,000 | +0 | 0.03% | 66,150 |
| 2022-06-27 | 2022-06-23 | 0.213 | 315,000 | +0 | 0.03% | 67,095 |
| 2022-06-24 | 2022-06-22 | 0.151 | 315,000 | +0 | 0.03% | 47,565 |
| 2022-06-23 | 2022-06-21 | 0.159 | 315,000 | +0 | 0.03% | 50,085 |
| 2022-06-22 | 2022-06-20 | 0.170 | 315,000 | +0 | 0.03% | 53,550 |
| 2022-06-21 | 2022-06-17 | 0.179 | 315,000 | +0 | 0.03% | 56,385 |
| 2022-06-20 | 2022-06-16 | 0.179 | 315,000 | +0 | 0.03% | 56,385 |
| 2022-06-17 | 2022-06-15 | 0.179 | 315,000 | +0 | 0.03% | 56,385 |
| 2022-06-16 | 2022-06-14 | 0.179 | 315,000 | +0 | 0.03% | 56,385 |
| 2022-06-15 | 2022-06-13 | 0.195 | 315,000 | +0 | 0.03% | 61,425 |
| 2022-06-14 | 2022-06-10 | 0.218 | 315,000 | +0 | 0.03% | 68,670 |
| 2022-06-13 | 2022-06-09 | 0.184 | 315,000 | +0 | 0.03% | 57,960 |
| 2022-06-10 | 2022-06-08 | 0.204 | 315,000 | +0 | 0.03% | 64,260 |
| 2022-06-09 | 2022-06-07 | 0.195 | 315,000 | +0 | 0.03% | 61,425 |
| 2022-06-08 | 2022-06-06 | 0.200 | 315,000 | +0 | 0.03% | 63,000 |
| 2022-06-07 | 2022-06-02 | 0.200 | 315,000 | +0 | 0.03% | 63,000 |
| 2022-06-06 | 2022-06-01 | 0.219 | 315,000 | +0 | 0.03% | 68,985 |
| 2022-06-02 | 2022-05-31 | 0.219 | 315,000 | +0 | 0.03% | 68,985 |
| 2022-06-01 | 2022-05-30 | 0.220 | 315,000 | +0 | 0.03% | 69,300 |
| 2022-05-31 | 2022-05-27 | 0.228 | 315,000 | +0 | 0.03% | 71,820 |
| 2022-05-30 | 2022-05-26 | 0.218 | 315,000 | +0 | 0.03% | 68,670 |
| 2022-05-27 | 2022-05-25 | 0.228 | 315,000 | +0 | 0.03% | 71,820 |
| 2022-05-26 | 2022-05-24 | 0.222 | 315,000 | +0 | 0.03% | 69,930 |
| 2022-05-25 | 2022-05-23 | 0.200 | 315,000 | +0 | 0.03% | 63,000 |
| 2022-05-24 | 2022-05-20 | 0.171 | 315,000 | +0 | 0.03% | 53,865 |
| 2022-05-23 | 2022-05-19 | 0.171 | 315,000 | +0 | 0.03% | 53,865 |
| 2022-05-20 | 2022-05-18 | 0.171 | 315,000 | +0 | 0.03% | 53,865 |
| 2022-05-19 | 2022-05-17 | 0.171 | 315,000 | +0 | 0.03% | 53,865 |
| 2022-05-18 | 2022-05-16 | 0.171 | 315,000 | +0 | 0.03% | 53,865 |
| 2022-05-17 | 2022-05-13 | 0.175 | 315,000 | +0 | 0.03% | 55,125 |
| 2022-05-16 | 2022-05-12 | 0.170 | 315,000 | +0 | 0.03% | 53,550 |
| 2022-05-13 | 2022-05-11 | 0.160 | 315,000 | +0 | 0.03% | 50,400 |
| 2022-05-12 | 2022-05-10 | 0.160 | 315,000 | +0 | 0.03% | 50,400 |
| 2022-05-11 | 2022-05-06 | 0.175 | 315,000 | +0 | 0.03% | 55,125 |
| 2022-05-10 | 2022-05-05 | 0.175 | 315,000 | +0 | 0.03% | 55,125 |
| 2022-05-06 | 2022-05-04 | 0.175 | 315,000 | +0 | 0.03% | 55,125 |
| 2022-05-05 | 2022-05-03 | 0.175 | 315,000 | +0 | 0.03% | 55,125 |
| 2022-05-04 | 2022-04-29 | 0.169 | 315,000 | +0 | 0.03% | 53,235 |
| 2022-05-03 | 2022-04-28 | 0.169 | 315,000 | +0 | 0.03% | 53,235 |
| 2022-04-29 | 2022-04-27 | 0.169 | 315,000 | +0 | 0.03% | 53,235 |
| 2022-04-28 | 2022-04-26 | 0.169 | 315,000 | +0 | 0.03% | 53,235 |
| 2022-04-27 | 2022-04-25 | 0.169 | 315,000 | +0 | 0.03% | 53,235 |
| 2022-04-26 | 2022-04-22 | 0.178 | 315,000 | +0 | 0.03% | 56,070 |
| 2022-04-25 | 2022-04-21 | 0.190 | 315,000 | +0 | 0.03% | 59,850 |
| 2022-04-22 | 2022-04-20 | 0.190 | 315,000 | +0 | 0.03% | 59,850 |
| 2022-04-21 | 2022-04-19 | 0.190 | 315,000 | +0 | 0.03% | 59,850 |
| 2022-04-20 | 2022-04-14 | 0.194 | 315,000 | +0 | 0.03% | 61,110 |
| 2022-04-19 | 2022-04-13 | 0.178 | 315,000 | +0 | 0.03% | 56,070 |
| 2022-04-14 | 2022-04-12 | 0.157 | 315,000 | +0 | 0.03% | 49,455 |
| 2022-04-13 | 2022-04-11 | 0.149 | 315,000 | +0 | 0.03% | 46,935 |
| 2022-04-12 | 2022-04-08 | 0.134 | 315,000 | +0 | 0.03% | 42,210 |
| 2022-04-11 | 2022-04-07 | 0.134 | 315,000 | +0 | 0.03% | 42,210 |
| 2022-04-08 | 2022-04-06 | 0.134 | 315,000 | +0 | 0.03% | 42,210 |
| 2022-04-07 | 2022-04-04 | 0.134 | 315,000 | +0 | 0.03% | 42,210 |
| 2022-04-06 | 2022-04-01 | 0.134 | 315,000 | +0 | 0.03% | 42,210 |
| 2022-04-04 | 2022-03-31 | 0.134 | 315,000 | +0 | 0.03% | 42,210 |
| 2022-04-01 | 2022-03-30 | 0.133 | 315,000 | +0 | 0.03% | 41,895 |
| 2022-03-31 | 2022-03-29 | 0.141 | 315,000 | +0 | 0.03% | 44,415 |
| 2022-03-30 | 2022-03-28 | 0.141 | 315,000 | +0 | 0.03% | 44,415 |
| 2022-03-29 | 2022-03-25 | 0.141 | 315,000 | +0 | 0.03% | 44,415 |
| 2022-03-28 | 2022-03-24 | 0.141 | 315,000 | +0 | 0.03% | 44,415 |
| 2022-03-25 | 2022-03-23 | 0.146 | 315,000 | +0 | 0.03% | 45,990 |
| 2022-03-24 | 2022-03-22 | 0.141 | 315,000 | +0 | 0.03% | 44,415 |
| 2022-03-23 | 2022-03-21 | 0.141 | 315,000 | +0 | 0.03% | 44,415 |
| 2022-03-22 | 2022-03-18 | 0.164 | 315,000 | +0 | 0.03% | 51,660 |
| 2022-03-21 | 2022-03-17 | 0.164 | 315,000 | +0 | 0.03% | 51,660 |
| 2022-03-18 | 2022-03-16 | 0.167 | 315,000 | +0 | 0.03% | 52,605 |
| 2022-03-17 | 2022-03-15 | 0.170 | 315,000 | +0 | 0.03% | 53,550 |
| 2022-03-16 | 2022-03-14 | 0.176 | 315,000 | +0 | 0.03% | 55,440 |
| 2022-03-15 | 2022-03-11 | 0.176 | 315,000 | +0 | 0.03% | 55,440 |
| 2022-03-14 | 2022-03-10 | 0.179 | 315,000 | +0 | 0.03% | 56,385 |
| 2022-03-11 | 2022-03-09 | 0.179 | 315,000 | +0 | 0.03% | 56,385 |
| 2022-03-10 | 2022-03-08 | 0.179 | 315,000 | +0 | 0.03% | 56,385 |
| 2022-03-09 | 2022-03-07 | 0.169 | 315,000 | +0 | 0.03% | 53,235 |
| 2022-03-08 | 2022-03-04 | 0.155 | 315,000 | +0 | 0.03% | 48,825 |
| 2022-03-07 | 2022-03-03 | 0.145 | 315,000 | +0 | 0.03% | 45,675 |
| 2022-03-04 | 2022-03-02 | 0.145 | 315,000 | +0 | 0.03% | 45,675 |
| 2022-03-03 | 2022-03-01 | 0.175 | 315,000 | +0 | 0.03% | 55,125 |
| 2022-03-02 | 2022-02-28 | 0.167 | 315,000 | +0 | 0.03% | 52,605 |
| 2022-03-01 | 2022-02-25 | 0.169 | 315,000 | +0 | 0.03% | 53,235 |
| 2022-02-28 | 2022-02-24 | 0.171 | 315,000 | +0 | 0.03% | 53,865 |
| 2022-02-25 | 2022-02-23 | 0.175 | 315,000 | +0 | 0.03% | 55,125 |
| 2022-02-24 | 2022-02-22 | 0.179 | 315,000 | +0 | 0.03% | 56,385 |
| 2022-02-23 | 2022-02-21 | 0.180 | 315,000 | +0 | 0.03% | 56,700 |
| 2022-02-22 | 2022-02-18 | 0.181 | 315,000 | +0 | 0.03% | 57,015 |
| 2022-02-21 | 2022-02-17 | 0.180 | 315,000 | +0 | 0.03% | 56,700 |
| 2022-02-18 | 2022-02-16 | 0.181 | 315,000 | +0 | 0.03% | 57,015 |
| 2022-02-17 | 2022-02-15 | 0.181 | 315,000 | +0 | 0.03% | 57,015 |
| 2022-02-16 | 2022-02-14 | 0.180 | 315,000 | +0 | 0.03% | 56,700 |
| 2022-02-15 | 2022-02-11 | 0.189 | 315,000 | +0 | 0.03% | 59,535 |
| 2022-02-14 | 2022-02-10 | 0.180 | 315,000 | +0 | 0.03% | 56,700 |
| 2022-02-11 | 2022-02-09 | 0.180 | 315,000 | +0 | 0.03% | 56,700 |
| 2022-02-10 | 2022-02-08 | 0.183 | 315,000 | +0 | 0.03% | 57,645 |
| 2022-02-09 | 2022-02-07 | 0.180 | 315,000 | +0 | 0.03% | 56,700 |
| 2022-02-08 | 2022-02-04 | 0.180 | 315,000 | +0 | 0.03% | 56,700 |
| 2022-02-07 | 2022-01-31 | 0.185 | 315,000 | +0 | 0.03% | 58,275 |
| 2022-02-04 | 2022-01-27 | 0.187 | 315,000 | +0 | 0.03% | 58,905 |
| 2022-01-28 | 2022-01-26 | 0.188 | 315,000 | +0 | 0.03% | 59,220 |
| 2022-01-27 | 2022-01-25 | 0.180 | 315,000 | +0 | 0.03% | 56,700 |
| 2022-01-26 | 2022-01-24 | 0.190 | 315,000 | +0 | 0.03% | 59,850 |
| 2022-01-25 | 2022-01-21 | 0.184 | 315,000 | +0 | 0.03% | 57,960 |
| 2022-01-24 | 2022-01-20 | 0.184 | 315,000 | +0 | 0.03% | 57,960 |
| 2022-01-21 | 2022-01-19 | 0.182 | 315,000 | +0 | 0.03% | 57,330 |
| 2022-01-20 | 2022-01-18 | 0.178 | 315,000 | +0 | 0.03% | 56,070 |
| 2022-01-19 | 2022-01-17 | 0.181 | 315,000 | +0 | 0.03% | 57,015 |
| 2022-01-18 | 2022-01-14 | 0.185 | 315,000 | +0 | 0.03% | 58,275 |
| 2022-01-17 | 2022-01-13 | 0.185 | 315,000 | +0 | 0.03% | 58,275 |
| 2022-01-14 | 2022-01-12 | 0.179 | 315,000 | +0 | 0.03% | 56,385 |
| 2022-01-13 | 2022-01-11 | 0.184 | 315,000 | +0 | 0.03% | 57,960 |
| 2022-01-12 | 2022-01-10 | 0.173 | 315,000 | +0 | 0.03% | 54,495 |
| 2022-01-11 | 2022-01-07 | 0.173 | 315,000 | +0 | 0.03% | 54,495 |
| 2022-01-10 | 2022-01-06 | 0.177 | 315,000 | +0 | 0.03% | 55,755 |
| 2022-01-07 | 2022-01-05 | 0.178 | 315,000 | +0 | 0.03% | 56,070 |
| 2022-01-06 | 2022-01-04 | 0.187 | 315,000 | +0 | 0.03% | 58,905 |
| 2022-01-05 | 2022-01-03 | 0.180 | 315,000 | +0 | 0.03% | 56,700 |
| 2022-01-04 | 2021-12-31 | 0.183 | 315,000 | +0 | 0.03% | 57,645 |
| 2022-01-03 | 2021-12-29 | 0.187 | 315,000 | +0 | 0.03% | 58,905 |
| 2021-12-30 | 2021-12-28 | 0.187 | 315,000 | +0 | 0.03% | 58,905 |
| 2021-12-29 | 2021-12-24 | 0.190 | 315,000 | +0 | 0.03% | 59,850 |
| 2021-12-28 | 2021-12-22 | 0.185 | 315,000 | +0 | 0.03% | 58,275 |
| 2021-12-23 | 2021-12-21 | 0.189 | 315,000 | +0 | 0.03% | 59,535 |
| 2021-12-22 | 2021-12-20 | 0.191 | 315,000 | +0 | 0.03% | 60,165 |
| 2021-12-21 | 2021-12-17 | 0.195 | 315,000 | +0 | 0.03% | 61,425 |
| 2021-12-20 | 2021-12-16 | 0.188 | 315,000 | +0 | 0.03% | 59,220 |
| 2021-12-17 | 2021-12-15 | 0.198 | 315,000 | +0 | 0.03% | 62,370 |
| 2021-12-16 | 2021-12-14 | 0.191 | 315,000 | +0 | 0.03% | 60,165 |
| 2021-12-15 | 2021-12-13 | 0.214 | 315,000 | +0 | 0.03% | 67,410 |
| 2021-12-14 | 2021-12-10 | 0.208 | 315,000 | +0 | 0.03% | 65,520 |
| 2021-12-13 | 2021-12-09 | 0.210 | 315,000 | +0 | 0.03% | 66,150 |
| 2021-12-10 | 2021-12-08 | 0.210 | 315,000 | +0 | 0.03% | 66,150 |
| 2021-12-09 | 2021-12-07 | 0.223 | 315,000 | +0 | 0.03% | 70,245 |
| 2021-12-08 | 2021-12-06 | 0.223 | 315,000 | +0 | 0.03% | 70,245 |
| 2021-12-07 | 2021-12-03 | 0.232 | 315,000 | +0 | 0.03% | 73,080 |
| 2021-12-06 | 2021-12-02 | 0.215 | 315,000 | +0 | 0.03% | 67,725 |
| 2021-12-03 | 2021-12-01 | 0.215 | 315,000 | +0 | 0.03% | 67,725 |
| 2021-12-02 | 2021-11-30 | 0.215 | 315,000 | +0 | 0.03% | 67,725 |
| 2021-12-01 | 2021-11-29 | 0.217 | 315,000 | +0 | 0.03% | 68,355 |
| 2021-11-30 | 2021-11-26 | 0.230 | 315,000 | +0 | 0.03% | 72,450 |
| 2021-11-29 | 2021-11-25 | 0.230 | 315,000 | +0 | 0.03% | 72,450 |
| 2021-11-26 | 2021-11-24 | 0.230 | 315,000 | +0 | 0.03% | 72,450 |
| 2021-11-25 | 2021-11-23 | 0.212 | 315,000 | +0 | 0.03% | 66,780 |
| 2021-11-24 | 2021-11-22 | 0.212 | 315,000 | +0 | 0.03% | 66,780 |
| 2021-11-23 | 2021-11-19 | 0.214 | 315,000 | +0 | 0.03% | 67,410 |
| 2021-11-22 | 2021-11-18 | 0.214 | 315,000 | +0 | 0.03% | 67,410 |
| 2021-11-19 | 2021-11-17 | 0.219 | 315,000 | +0 | 0.03% | 68,985 |
| 2021-11-18 | 2021-11-16 | 0.230 | 315,000 | +0 | 0.03% | 72,450 |
| 2021-11-17 | 2021-11-15 | 0.222 | 315,000 | +0 | 0.03% | 69,930 |
| 2021-11-16 | 2021-11-12 | 0.230 | 315,000 | +0 | 0.03% | 72,450 |
| 2021-11-15 | 2021-11-11 | 0.230 | 315,000 | +0 | 0.03% | 72,450 |
| 2021-11-12 | 2021-11-10 | 0.220 | 315,000 | +0 | 0.03% | 69,300 |
| 2021-11-11 | 2021-11-09 | 0.232 | 315,000 | +0 | 0.03% | 73,080 |
| 2021-11-10 | 2021-11-08 | 0.217 | 315,000 | +0 | 0.03% | 68,355 |
| 2021-11-09 | 2021-11-05 | 0.217 | 315,000 | +0 | 0.03% | 68,355 |
| 2021-11-08 | 2021-11-04 | 0.219 | 315,000 | +0 | 0.03% | 68,985 |
| 2021-11-05 | 2021-11-03 | 0.220 | 315,000 | +0 | 0.03% | 69,300 |
| 2021-11-04 | 2021-11-02 | 0.235 | 315,000 | +0 | 0.03% | 74,025 |
| 2021-11-03 | 2021-11-01 | 0.213 | 315,000 | +0 | 0.03% | 67,095 |
| 2021-11-02 | 2021-10-29 | 0.220 | 315,000 | +0 | 0.03% | 69,300 |
| 2021-11-01 | 2021-10-28 | 0.215 | 315,000 | +0 | 0.03% | 67,725 |
| 2021-10-29 | 2021-10-27 | 0.219 | 315,000 | +0 | 0.03% | 68,985 |
| 2021-10-28 | 2021-10-26 | 0.216 | 315,000 | +0 | 0.03% | 68,040 |
| 2021-10-27 | 2021-10-25 | 0.217 | 315,000 | +0 | 0.03% | 68,355 |
| 2021-10-26 | 2021-10-22 | 0.217 | 315,000 | +0 | 0.03% | 68,355 |
| 2021-10-25 | 2021-10-21 | 0.216 | 315,000 | +0 | 0.03% | 68,040 |
| 2021-10-22 | 2021-10-20 | 0.200 | 315,000 | +0 | 0.03% | 63,000 |
| 2021-10-21 | 2021-10-19 | 0.200 | 315,000 | +0 | 0.03% | 63,000 |
| 2021-10-20 | 2021-10-18 | 0.215 | 315,000 | +0 | 0.03% | 67,725 |
| 2021-10-19 | 2021-10-15 | 0.200 | 315,000 | +0 | 0.03% | 63,000 |
| 2021-10-18 | 2021-10-12 | 0.202 | 315,000 | +0 | 0.03% | 63,630 |
| 2021-10-15 | 2021-10-11 | 0.204 | 315,000 | +0 | 0.03% | 64,260 |
| 2021-10-12 | 2021-10-08 | 0.209 | 315,000 | +0 | 0.03% | 65,835 |
| 2021-10-11 | 2021-10-07 | 0.209 | 315,000 | +0 | 0.03% | 65,835 |
| 2021-10-08 | 2021-10-06 | 0.210 | 315,000 | +0 | 0.03% | 66,150 |
| 2021-10-07 | 2021-10-05 | 0.204 | 315,000 | +0 | 0.03% | 64,260 |
| 2021-10-06 | 2021-10-04 | 0.210 | 315,000 | +0 | 0.03% | 66,150 |
| 2021-10-05 | 2021-09-30 | 0.214 | 315,000 | +0 | 0.03% | 67,410 |
| 2021-10-04 | 2021-09-29 | 0.220 | 315,000 | +0 | 0.03% | 69,300 |
| 2021-09-30 | 2021-09-28 | 0.231 | 315,000 | +0 | 0.03% | 72,765 |
| 2021-09-29 | 2021-09-27 | 0.243 | 315,000 | +0 | 0.03% | 76,545 |
| 2021-09-28 | 2021-09-24 | 0.243 | 315,000 | +0 | 0.03% | 76,545 |
| 2021-09-27 | 2021-09-23 | 0.249 | 315,000 | +0 | 0.03% | 78,435 |
| 2021-09-24 | 2021-09-21 | 0.248 | 315,000 | +0 | 0.03% | 78,120 |
| 2021-09-23 | 2021-09-20 | 0.250 | 315,000 | +0 | 0.03% | 78,750 |
| 2021-09-21 | 2021-09-17 | 0.250 | 315,000 | +0 | 0.03% | 78,750 |
| 2021-09-20 | 2021-09-16 | 0.246 | 315,000 | +0 | 0.03% | 77,490 |
| 2021-09-17 | 2021-09-15 | 0.237 | 315,000 | +0 | 0.03% | 74,655 |
| 2021-09-16 | 2021-09-14 | 0.265 | 315,000 | +0 | 0.03% | 83,475 |
| 2021-09-15 | 2021-09-13 | 0.275 | 315,000 | +0 | 0.03% | 86,625 |
| 2021-09-14 | 2021-09-10 | 0.285 | 315,000 | +0 | 0.03% | 89,775 |
| 2021-09-13 | 2021-09-09 | 0.168 | 315,000 | +0 | 0.03% | 52,920 |
| 2021-09-10 | 2021-09-08 | 0.203 | 315,000 | +0 | 0.03% | 63,945 |
| 2021-09-09 | 2021-09-07 | 0.200 | 315,000 | +0 | 0.03% | 63,000 |
| 2021-09-08 | 2021-09-06 | 0.201 | 315,000 | +0 | 0.03% | 63,315 |
| 2021-09-07 | 2021-09-03 | 0.199 | 315,000 | +0 | 0.03% | 62,685 |
| 2021-09-06 | 2021-09-02 | 0.199 | 315,000 | +0 | 0.03% | 62,685 |
| 2021-09-03 | 2021-09-01 | 0.204 | 315,000 | +0 | 0.03% | 64,260 |
| 2021-09-02 | 2021-08-31 | 0.206 | 315,000 | +0 | 0.03% | 64,890 |
| 2021-09-01 | 2021-08-30 | 0.199 | 315,000 | +0 | 0.03% | 62,685 |
| 2021-08-31 | 2021-08-27 | 0.198 | 315,000 | +0 | 0.03% | 62,370 |
| 2021-08-30 | 2021-08-26 | 0.188 | 315,000 | +0 | 0.03% | 59,220 |
| 2021-08-27 | 2021-08-25 | 0.206 | 315,000 | +0 | 0.03% | 64,890 |
| 2021-08-26 | 2021-08-24 | 0.208 | 315,000 | +0 | 0.03% | 65,520 |
| 2021-08-25 | 2021-08-23 | 0.207 | 315,000 | +0 | 0.03% | 65,205 |
| 2021-08-24 | 2021-08-20 | 0.204 | 315,000 | +0 | 0.03% | 64,260 |
| 2021-08-23 | 2021-08-19 | 0.210 | 315,000 | +0 | 0.03% | 66,150 |
| 2021-08-20 | 2021-08-18 | 0.194 | 315,000 | +0 | 0.03% | 61,110 |
| 2021-08-19 | 2021-08-17 | 0.175 | 315,000 | +0 | 0.03% | 55,125 |
| 2021-08-18 | 2021-08-16 | 0.173 | 315,000 | +0 | 0.03% | 54,495 |
| 2021-08-17 | 2021-08-13 | 0.178 | 315,000 | +0 | 0.03% | 56,070 |
| 2021-08-16 | 2021-08-12 | 0.200 | 315,000 | +0 | 0.03% | 63,000 |
| 2021-08-13 | 2021-08-11 | 0.186 | 315,000 | +0 | 0.03% | 58,590 |
| 2021-08-12 | 2021-08-10 | 0.186 | 315,000 | +0 | 0.03% | 58,590 |
| 2021-08-11 | 2021-08-09 | 0.186 | 315,000 | +0 | 0.03% | 58,590 |
| 2021-08-10 | 2021-08-06 | 0.187 | 315,000 | +0 | 0.03% | 58,905 |
| 2021-08-09 | 2021-08-05 | 0.187 | 315,000 | +0 | 0.03% | 58,905 |
| 2021-08-06 | 2021-08-04 | 0.190 | 315,000 | +0 | 0.03% | 59,850 |
| 2021-08-05 | 2021-08-03 | 0.194 | 315,000 | +0 | 0.03% | 61,110 |
| 2021-08-04 | 2021-08-02 | 0.194 | 315,000 | +0 | 0.03% | 61,110 |
| 2021-08-03 | 2021-07-30 | 0.187 | 315,000 | +0 | 0.03% | 58,905 |
| 2021-08-02 | 2021-07-29 | 0.187 | 315,000 | +0 | 0.03% | 58,905 |
| 2021-07-30 | 2021-07-28 | 0.187 | 315,000 | +0 | 0.03% | 58,905 |
| 2021-07-29 | 2021-07-27 | 0.195 | 315,000 | +0 | 0.03% | 61,425 |
| 2021-07-28 | 2021-07-26 | 0.197 | 315,000 | +0 | 0.03% | 62,055 |
| 2021-07-27 | 2021-07-23 | 0.197 | 315,000 | +0 | 0.03% | 62,055 |
| 2021-07-26 | 2021-07-22 | 0.199 | 315,000 | +0 | 0.03% | 62,685 |
| 2021-07-23 | 2021-07-21 | 0.195 | 315,000 | +0 | 0.03% | 61,425 |
| 2021-07-22 | 2021-07-20 | 0.182 | 315,000 | +0 | 0.03% | 57,330 |
| 2021-07-21 | 2021-07-19 | 0.199 | 315,000 | +0 | 0.03% | 62,685 |
| 2021-07-20 | 2021-07-16 | 0.189 | 315,000 | +0 | 0.03% | 59,535 |
| 2021-07-19 | 2021-07-15 | 0.184 | 315,000 | +0 | 0.03% | 57,960 |
| 2021-07-16 | 2021-07-14 | 0.184 | 315,000 | +0 | 0.03% | 57,960 |
| 2021-07-15 | 2021-07-13 | 0.178 | 315,000 | +0 | 0.03% | 56,070 |
| 2021-07-14 | 2021-07-12 | 0.182 | 315,000 | +0 | 0.03% | 57,330 |
| 2021-07-13 | 2021-07-09 | 0.190 | 315,000 | +0 | 0.03% | 59,850 |
| 2021-07-12 | 2021-07-08 | 0.209 | 315,000 | +0 | 0.03% | 65,835 |
| 2021-07-09 | 2021-07-07 | 0.248 | 315,000 | +0 | 0.03% | 78,120 |
| 2021-07-08 | 2021-07-06 | 0.250 | 315,000 | +0 | 0.03% | 78,750 |
| 2021-07-07 | 2021-07-05 | 0.241 | 315,000 | +0 | 0.03% | 75,915 |
| 2021-07-06 | 2021-07-02 | 0.196 | 315,000 | +0 | 0.03% | 61,740 |
| 2021-07-05 | 2021-06-30 | 0.220 | 315,000 | +0 | 0.03% | 69,300 |
| 2021-07-02 | 2021-06-29 | 0.220 | 315,000 | +0 | 0.03% | 69,300 |
| 2021-06-30 | 2021-06-28 | 0.220 | 315,000 | +0 | 0.03% | 69,300 |
| 2021-06-29 | 2021-06-25 | 0.220 | 315,000 | +0 | 0.03% | 69,300 |
| 2021-06-28 | 2021-06-24 | 0.220 | 315,000 | +0 | 0.03% | 69,300 |
| 2021-06-25 | 2021-06-23 | 0.220 | 315,000 | +0 | 0.03% | 69,300 |
| 2021-06-24 | 2021-06-22 | 0.200 | 315,000 | +0 | 0.03% | 63,000 |
| 2021-06-23 | 2021-06-21 | 0.200 | 315,000 | +0 | 0.03% | 63,000 |
| 2021-06-22 | 2021-06-18 | 0.200 | 315,000 | +0 | 0.03% | 63,000 |
| 2021-06-21 | 2021-06-17 | 0.200 | 315,000 | +0 | 0.03% | 63,000 |
| 2021-06-18 | 2021-06-16 | 0.200 | 315,000 | +0 | 0.04% | 63,000 |
| 2021-06-17 | 2021-06-15 | 0.200 | 315,000 | +0 | 0.04% | 63,000 |
| 2021-06-16 | 2021-06-11 | 0.200 | 315,000 | +0 | 0.04% | 63,000 |
| 2021-06-15 | 2021-06-10 | 0.200 | 315,000 | +0 | 0.04% | 63,000 |
| 2021-06-11 | 2021-06-09 | 0.200 | 315,000 | +0 | 0.04% | 63,000 |
| 2021-06-10 | 2021-06-08 | 0.200 | 315,000 | +0 | 0.04% | 63,000 |
| 2021-06-09 | 2021-06-07 | 0.197 | 315,000 | +0 | 0.04% | 62,055 |
| 2021-06-08 | 2021-06-04 | 0.193 | 315,000 | +0 | 0.04% | 60,795 |
| 2021-06-07 | 2021-06-03 | 0.215 | 315,000 | +0 | 0.04% | 67,725 |
| 2021-06-04 | 2021-06-02 | 0.215 | 315,000 | +0 | 0.04% | 67,725 |
| 2021-06-03 | 2021-06-01 | 0.215 | 315,000 | +0 | 0.04% | 67,725 |
| 2021-06-02 | 2021-05-31 | 0.220 | 315,000 | +0 | 0.04% | 69,300 |
| 2021-06-01 | 2021-05-28 | 0.225 | 315,000 | +0 | 0.04% | 70,875 |
| 2021-05-31 | 2021-05-27 | 0.200 | 315,000 | +0 | 0.04% | 63,000 |
| 2021-05-28 | 2021-05-26 | 0.200 | 315,000 | +0 | 0.04% | 63,000 |
| 2021-05-27 | 2021-05-25 | 0.200 | 315,000 | +0 | 0.04% | 63,000 |
| 2021-05-26 | 2021-05-24 | 0.200 | 315,000 | +0 | 0.04% | 63,000 |
| 2021-05-25 | 2021-05-21 | 0.200 | 315,000 | +0 | 0.04% | 63,000 |
| 2021-05-24 | 2021-05-20 | 0.200 | 315,000 | +0 | 0.04% | 63,000 |
| 2021-05-21 | 2021-05-18 | 0.200 | 315,000 | +0 | 0.04% | 63,000 |
| 2021-05-20 | 2021-05-17 | 0.200 | 315,000 | +0 | 0.04% | 63,000 |
| 2021-05-18 | 2021-05-14 | 0.210 | 315,000 | +0 | 0.04% | 66,150 |
| 2021-05-17 | 2021-05-13 | 0.210 | 315,000 | +0 | 0.04% | 66,150 |
| 2021-05-14 | 2021-05-12 | 0.210 | 315,000 | +0 | 0.04% | 66,150 |
| 2021-05-13 | 2021-05-11 | 0.210 | 315,000 | +0 | 0.04% | 66,150 |
| 2021-05-12 | 2021-05-10 | 0.210 | 315,000 | +0 | 0.04% | 66,150 |
| 2021-05-11 | 2021-05-07 | 0.210 | 315,000 | +0 | 0.04% | 66,150 |
| 2021-05-10 | 2021-05-06 | 0.210 | 315,000 | +0 | 0.04% | 66,150 |
| 2021-05-07 | 2021-05-05 | 0.191 | 315,000 | +0 | 0.04% | 60,165 |
| 2021-05-06 | 2021-05-04 | 0.190 | 315,000 | +0 | 0.04% | 59,850 |
| 2021-05-05 | 2021-05-03 | 0.198 | 315,000 | +0 | 0.04% | 62,370 |
| 2021-05-04 | 2021-04-30 | 0.220 | 315,000 | +0 | 0.04% | 69,300 |
| 2021-05-03 | 2021-04-29 | 0.249 | 315,000 | +0 | 0.04% | 78,435 |
| 2021-04-30 | 2021-04-28 | 0.200 | 315,000 | +0 | 0.04% | 63,000 |
| 2021-04-29 | 2021-04-27 | 0.198 | 315,000 | +0 | 0.04% | 62,370 |
| 2021-04-28 | 2021-04-26 | 0.198 | 315,000 | +0 | 0.04% | 62,370 |
| 2021-04-27 | 2021-04-23 | 0.198 | 315,000 | +0 | 0.04% | 62,370 |
| 2021-04-26 | 2021-04-22 | 0.198 | 315,000 | +0 | 0.04% | 62,370 |
| 2021-04-23 | 2021-04-21 | 0.198 | 315,000 | +0 | 0.04% | 62,370 |
| 2021-04-22 | 2021-04-20 | 0.198 | 315,000 | +0 | 0.04% | 62,370 |
| 2021-04-21 | 2021-04-19 | 0.198 | 315,000 | +0 | 0.04% | 62,370 |
| 2021-04-20 | 2021-04-16 | 0.215 | 315,000 | +0 | 0.04% | 67,725 |
| 2021-04-19 | 2021-04-15 | 0.215 | 315,000 | +0 | 0.04% | 67,725 |
| 2021-04-16 | 2021-04-14 | 0.215 | 315,000 | +0 | 0.04% | 67,725 |
| 2021-04-15 | 2021-04-13 | 0.215 | 315,000 | +0 | 0.04% | 67,725 |
| 2021-04-14 | 2021-04-12 | 0.222 | 315,000 | +0 | 0.04% | 69,930 |
| 2021-04-13 | 2021-04-09 | 0.222 | 315,000 | +0 | 0.04% | 69,930 |
| 2021-04-12 | 2021-04-08 | 0.222 | 315,000 | +0 | 0.04% | 69,930 |
| 2021-04-09 | 2021-04-07 | 0.242 | 315,000 | +0 | 0.04% | 76,230 |
| 2021-04-08 | 2021-04-01 | 0.280 | 315,000 | +0 | 0.04% | 88,200 |
| 2021-04-07 | 2021-03-31 | 0.280 | 315,000 | +0 | 0.04% | 88,200 |
| 2021-04-01 | 2021-03-30 | 0.270 | 315,000 | +0 | 0.04% | 85,050 |
| 2021-03-31 | 2021-03-29 | 0.275 | 315,000 | +0 | 0.04% | 86,625 |
| 2021-03-30 | 2021-03-26 | 0.280 | 315,000 | +0 | 0.04% | 88,200 |
| 2021-03-29 | 2021-03-25 | 0.280 | 315,000 | +0 | 0.04% | 88,200 |
| 2021-03-26 | 2021-03-24 | 0.285 | 315,000 | +0 | 0.04% | 89,775 |
| 2021-03-25 | 2021-03-23 | 0.285 | 315,000 | +0 | 0.04% | 89,775 |
| 2021-03-24 | 2021-03-22 | 0.275 | 315,000 | +0 | 0.04% | 86,625 |
| 2021-03-23 | 2021-03-19 | 0.280 | 315,000 | +0 | 0.04% | 88,200 |
| 2021-03-22 | 2021-03-18 | 0.255 | 315,000 | +0 | 0.04% | 80,325 |
| 2021-03-19 | 2021-03-17 | 0.275 | 315,000 | +0 | 0.04% | 86,625 |
| 2021-03-18 | 2021-03-16 | 0.310 | 315,000 | +0 | 0.04% | 97,650 |
| 2021-03-17 | 2021-03-15 | 0.305 | 315,000 | +0 | 0.04% | 96,075 |
| 2021-03-16 | 2021-03-12 | 0.305 | 315,000 | +0 | 0.04% | 96,075 |
| 2021-03-15 | 2021-03-11 | 0.295 | 315,000 | +0 | 0.04% | 92,925 |
| 2021-03-12 | 2021-03-10 | 0.320 | 315,000 | +0 | 0.04% | 100,800 |
| 2021-03-11 | 2021-03-09 | 0.290 | 315,000 | +0 | 0.04% | 91,350 |
| 2021-03-10 | 2021-03-08 | 0.270 | 315,000 | +0 | 0.04% | 85,050 |
| 2021-03-09 | 2021-03-05 | 0.240 | 315,000 | +0 | 0.04% | 75,600 |
| 2021-03-08 | 2021-03-04 | 0.222 | 315,000 | +0 | 0.04% | 69,930 |
| 2021-03-05 | 2021-03-03 | 0.179 | 315,000 | +0 | 0.04% | 56,385 |
| 2021-03-04 | 2021-03-02 | 0.182 | 315,000 | +0 | 0.04% | 57,330 |
| 2021-03-03 | 2021-03-01 | 0.181 | 315,000 | +0 | 0.04% | 57,015 |
| 2021-03-02 | 2021-02-26 | 0.173 | 315,000 | +0 | 0.04% | 54,495 |
| 2021-03-01 | 2021-02-25 | 0.165 | 315,000 | +0 | 0.04% | 51,975 |
| 2021-02-26 | 2021-02-24 | 0.143 | 315,000 | +0 | 0.04% | 45,045 |
| 2021-02-25 | 2021-02-23 | 0.143 | 315,000 | +0 | 0.04% | 45,045 |
| 2021-02-24 | 2021-02-22 | 0.143 | 315,000 | +0 | 0.04% | 45,045 |
| 2021-02-23 | 2021-02-19 | 0.143 | 315,000 | +0 | 0.04% | 45,045 |
| 2021-02-22 | 2021-02-18 | 0.143 | 315,000 | +0 | 0.04% | 45,045 |
| 2021-02-19 | 2021-02-17 | 0.130 | 315,000 | +0 | 0.04% | 40,950 |
| 2021-02-18 | 2021-02-16 | 0.139 | 315,000 | +0 | 0.04% | 43,785 |
| 2021-02-17 | 2021-02-11 | 0.139 | 315,000 | +0 | 0.04% | 43,785 |
| 2021-02-16 | 2021-02-09 | 0.140 | 315,000 | +0 | 0.04% | 44,100 |
| 2021-02-10 | 2021-02-08 | 0.147 | 315,000 | +0 | 0.04% | 46,305 |
| 2021-02-09 | 2021-02-05 | 0.150 | 315,000 | +0 | 0.04% | 47,250 |
| 2021-02-08 | 2021-02-04 | 0.150 | 315,000 | +0 | 0.04% | 47,250 |
| 2021-02-05 | 2021-02-03 | 0.136 | 315,000 | +0 | 0.04% | 42,840 |
| 2021-02-04 | 2021-02-02 | 0.145 | 315,000 | +0 | 0.04% | 45,675 |
| 2021-02-03 | 2021-02-01 | 0.147 | 315,000 | +0 | 0.04% | 46,305 |
| 2021-02-02 | 2021-01-29 | 0.147 | 315,000 | +0 | 0.04% | 46,305 |
| 2021-02-01 | 2021-01-28 | 0.147 | 315,000 | +0 | 0.04% | 46,305 |
| 2021-01-29 | 2021-01-27 | 0.151 | 315,000 | +0 | 0.04% | 47,565 |
| 2021-01-28 | 2021-01-26 | 0.153 | 315,000 | +0 | 0.04% | 48,195 |
| 2021-01-27 | 2021-01-25 | 0.155 | 315,000 | +0 | 0.04% | 48,825 |
| 2021-01-26 | 2021-01-22 | 0.155 | 315,000 | +0 | 0.04% | 48,825 |
| 2021-01-25 | 2021-01-21 | 0.140 | 315,000 | +0 | 0.04% | 44,100 |
| 2021-01-22 | 2021-01-20 | 0.145 | 315,000 | +0 | 0.04% | 45,675 |
| 2021-01-21 | 2021-01-19 | 0.145 | 315,000 | +0 | 0.04% | 45,675 |
| 2021-01-20 | 2021-01-18 | 0.145 | 315,000 | +0 | 0.04% | 45,675 |
| 2021-01-19 | 2021-01-15 | 0.145 | 315,000 | +0 | 0.04% | 45,675 |
| 2021-01-18 | 2021-01-14 | 0.145 | 315,000 | +0 | 0.04% | 45,675 |
| 2021-01-15 | 2021-01-13 | 0.165 | 315,000 | +0 | 0.04% | 51,975 |
| 2021-01-14 | 2021-01-12 | 0.165 | 315,000 | +0 | 0.04% | 51,975 |
| 2021-01-13 | 2021-01-11 | 0.165 | 315,000 | +0 | 0.04% | 51,975 |
| 2021-01-12 | 2021-01-08 | 0.165 | 315,000 | +0 | 0.04% | 51,975 |
| 2021-01-11 | 2021-01-07 | 0.165 | 315,000 | +0 | 0.04% | 51,975 |
| 2021-01-08 | 2021-01-06 | 0.165 | 315,000 | +0 | 0.04% | 51,975 |
| 2021-01-07 | 2021-01-05 | 0.138 | 315,000 | +0 | 0.04% | 43,470 |
| 2021-01-06 | 2021-01-04 | 0.150 | 315,000 | +0 | 0.04% | 47,250 |
| 2021-01-05 | 2020-12-31 | 0.150 | 315,000 | +0 | 0.04% | 47,250 |
| 2021-01-04 | 2020-12-29 | 0.128 | 315,000 | +0 | 0.04% | 40,320 |
| 2020-12-30 | 2020-12-28 | 0.128 | 315,000 | +0 | 0.04% | 40,320 |
| 2020-12-29 | 2020-12-24 | 0.130 | 315,000 | +0 | 0.04% | 40,950 |
| 2020-12-28 | 2020-12-22 | 0.150 | 315,000 | +0 | 0.04% | 47,250 |
| 2020-12-23 | 2020-12-21 | 0.150 | 315,000 | +0 | 0.04% | 47,250 |
| 2020-12-22 | 2020-12-18 | 0.150 | 315,000 | +0 | 0.04% | 47,250 |
| 2020-12-21 | 2020-12-17 | 0.150 | 315,000 | +0 | 0.04% | 47,250 |
| 2020-12-18 | 2020-12-16 | 0.135 | 315,000 | +0 | 0.04% | 42,525 |
| 2020-12-17 | 2020-12-15 | 0.135 | 315,000 | +0 | 0.04% | 42,525 |
| 2020-12-16 | 2020-12-14 | 0.140 | 315,000 | +0 | 0.04% | 44,100 |
| 2020-12-15 | 2020-12-11 | 0.140 | 315,000 | +0 | 0.04% | 44,100 |
| 2020-12-14 | 2020-12-10 | 0.130 | 315,000 | +0 | 0.04% | 40,950 |
| 2020-12-11 | 2020-12-09 | 0.145 | 315,000 | +0 | 0.04% | 45,675 |
| 2020-12-10 | 2020-12-08 | 0.145 | 315,000 | +0 | 0.04% | 45,675 |
| 2020-12-09 | 2020-12-07 | 0.143 | 315,000 | +0 | 0.04% | 45,045 |
| 2020-12-08 | 2020-12-04 | 0.166 | 315,000 | +0 | 0.04% | 52,290 |
| 2020-12-07 | 2020-12-03 | 0.166 | 315,000 | +0 | 0.04% | 52,290 |
| 2020-12-04 | 2020-12-02 | 0.166 | 315,000 | +0 | 0.04% | 52,290 |
| 2020-12-03 | 2020-12-01 | 0.150 | 315,000 | +0 | 0.04% | 47,250 |
| 2020-12-02 | 2020-11-30 | 0.141 | 315,000 | +0 | 0.04% | 44,415 |
| 2020-12-01 | 2020-11-27 | 0.141 | 315,000 | +0 | 0.04% | 44,415 |
| 2020-11-30 | 2020-11-26 | 0.140 | 315,000 | +0 | 0.04% | 44,100 |
| 2020-11-27 | 2020-11-25 | 0.140 | 315,000 | +0 | 0.04% | 44,100 |
| 2020-11-26 | 2020-11-24 | 0.140 | 315,000 | +0 | 0.04% | 44,100 |
| 2020-11-25 | 2020-11-23 | 0.140 | 315,000 | +0 | 0.04% | 44,100 |
| 2020-11-24 | 2020-11-20 | 0.140 | 315,000 | +0 | 0.04% | 44,100 |
| 2020-11-23 | 2020-11-19 | 0.142 | 315,000 | +0 | 0.04% | 44,730 |
| 2020-11-20 | 2020-11-18 | 0.140 | 315,000 | +0 | 0.04% | 44,100 |
| 2020-11-19 | 2020-11-17 | 0.124 | 315,000 | +0 | 0.04% | 39,060 |
| 2020-11-18 | 2020-11-16 | 0.114 | 315,000 | +0 | 0.04% | 35,910 |
| 2020-11-17 | 2020-11-13 | 0.114 | 315,000 | +0 | 0.04% | 35,910 |
| 2020-11-16 | 2020-11-12 | 0.114 | 315,000 | +0 | 0.04% | 35,910 |
| 2020-11-13 | 2020-11-11 | 0.114 | 315,000 | +0 | 0.04% | 35,910 |
| 2020-11-12 | 2020-11-10 | 0.114 | 315,000 | +0 | 0.04% | 35,910 |
| 2020-11-11 | 2020-11-09 | 0.114 | 315,000 | +0 | 0.04% | 35,910 |
| 2020-11-10 | 2020-11-06 | 0.104 | 315,000 | +0 | 0.04% | 32,760 |
| 2020-11-09 | 2020-11-05 | 0.104 | 315,000 | +0 | 0.04% | 32,760 |
| 2020-11-06 | 2020-11-04 | 0.104 | 315,000 | +0 | 0.04% | 32,760 |
| 2020-11-05 | 2020-11-03 | 0.104 | 315,000 | +0 | 0.04% | 32,760 |
| 2020-11-04 | 2020-11-02 | 0.093 | 315,000 | +0 | 0.04% | 29,295 |
| 2020-11-03 | 2020-10-30 | 0.093 | 315,000 | +0 | 0.04% | 29,295 |
| 2020-11-02 | 2020-10-29 | 0.093 | 315,000 | +0 | 0.04% | 29,295 |
| 2020-10-30 | 2020-10-28 | 0.093 | 315,000 | +0 | 0.04% | 29,295 |
| 2020-10-29 | 2020-10-27 | 0.104 | 315,000 | +0 | 0.04% | 32,760 |
| 2020-10-28 | 2020-10-23 | 0.104 | 315,000 | +0 | 0.04% | 32,760 |
| 2020-10-27 | 2020-10-22 | 0.113 | 315,000 | +0 | 0.04% | 35,595 |
| 2020-10-23 | 2020-10-21 | 0.123 | 315,000 | +0 | 0.04% | 38,745 |
| 2020-10-22 | 2020-10-20 | 0.123 | 315,000 | +0 | 0.04% | 38,745 |
| 2020-10-21 | 2020-10-19 | 0.123 | 315,000 | +0 | 0.04% | 38,745 |
| 2020-10-20 | 2020-10-16 | 0.123 | 315,000 | +0 | 0.04% | 38,745 |
| 2020-10-19 | 2020-10-15 | 0.123 | 315,000 | +0 | 0.04% | 38,745 |
| 2020-10-16 | 2020-10-14 | 0.123 | 315,000 | +0 | 0.04% | 38,745 |
| 2020-10-15 | 2020-10-12 | 0.123 | 315,000 | +0 | 0.04% | 38,745 |
| 2020-10-14 | 2020-10-09 | 0.123 | 315,000 | +0 | 0.04% | 38,745 |
| 2020-10-12 | 2020-10-08 | 0.123 | 315,000 | +0 | 0.04% | 38,745 |
| 2020-10-09 | 2020-10-07 | 0.123 | 315,000 | +0 | 0.04% | 38,745 |
| 2020-10-08 | 2020-10-06 | 0.123 | 315,000 | +0 | 0.04% | 38,745 |
| 2020-10-07 | 2020-10-05 | 0.123 | 315,000 | +0 | 0.04% | 38,745 |
| 2020-10-06 | 2020-09-30 | 0.123 | 315,000 | +0 | 0.04% | 38,745 |
| 2020-10-05 | 2020-09-29 | 0.123 | 315,000 | +0 | 0.04% | 38,745 |
| 2020-09-30 | 2020-09-28 | 0.123 | 315,000 | +0 | 0.04% | 38,745 |
| 2020-09-29 | 2020-09-25 | 0.122 | 315,000 | +0 | 0.04% | 38,430 |
| 2020-09-28 | 2020-09-24 | 0.122 | 315,000 | +0 | 0.04% | 38,430 |
| 2020-09-25 | 2020-09-23 | 0.120 | 315,000 | +0 | 0.04% | 37,800 |
| 2020-09-24 | 2020-09-22 | 0.120 | 315,000 | +0 | 0.04% | 37,800 |
| 2020-09-23 | 2020-09-21 | 0.120 | 315,000 | +0 | 0.04% | 37,800 |
| 2020-09-22 | 2020-09-18 | 0.120 | 315,000 | +0 | 0.04% | 37,800 |
| 2020-09-21 | 2020-09-17 | 0.120 | 315,000 | +0 | 0.04% | 37,800 |
| 2020-09-18 | 2020-09-16 | 0.120 | 315,000 | +0 | 0.04% | 37,800 |
| 2020-09-17 | 2020-09-15 | 0.120 | 315,000 | +0 | 0.04% | 37,800 |
| 2020-09-16 | 2020-09-14 | 0.120 | 315,000 | +0 | 0.04% | 37,800 |
| 2020-09-15 | 2020-09-11 | 0.120 | 315,000 | +0 | 0.04% | 37,800 |
| 2020-09-14 | 2020-09-10 | 0.113 | 315,000 | +0 | 0.04% | 35,595 |
| 2020-09-11 | 2020-09-09 | 0.113 | 315,000 | +0 | 0.04% | 35,595 |
| 2020-09-10 | 2020-09-08 | 0.113 | 315,000 | +0 | 0.04% | 35,595 |
| 2020-09-09 | 2020-09-07 | 0.113 | 315,000 | +0 | 0.04% | 35,595 |
| 2020-09-08 | 2020-09-04 | 0.113 | 315,000 | +0 | 0.04% | 35,595 |
| 2020-09-07 | 2020-09-03 | 0.112 | 315,000 | +0 | 0.04% | 35,280 |
| 2020-09-04 | 2020-09-02 | 0.107 | 315,000 | +0 | 0.04% | 33,705 |
| 2020-09-03 | 2020-09-01 | 0.106 | 315,000 | +0 | 0.04% | 33,390 |
| 2020-09-02 | 2020-08-31 | 0.105 | 315,000 | +0 | 0.04% | 33,075 |
| 2020-09-01 | 2020-08-28 | 0.105 | 315,000 | +0 | 0.04% | 33,075 |
| 2020-08-31 | 2020-08-27 | 0.103 | 315,000 | +0 | 0.04% | 32,445 |
| 2020-08-28 | 2020-08-26 | 0.103 | 315,000 | +0 | 0.04% | 32,445 |
| 2020-08-27 | 2020-08-25 | 0.103 | 315,000 | +0 | 0.04% | 32,445 |
| 2020-08-26 | 2020-08-24 | 0.099 | 315,000 | +0 | 0.04% | 31,185 |
| 2020-08-25 | 2020-08-21 | 0.099 | 315,000 | +0 | 0.04% | 31,185 |
| 2020-08-24 | 2020-08-20 | 0.100 | 315,000 | +0 | 0.04% | 31,500 |
| 2020-08-21 | 2020-08-19 | 0.100 | 315,000 | +0 | 0.04% | 31,500 |
| 2020-08-20 | 2020-08-18 | 0.099 | 315,000 | +0 | 0.04% | 31,185 |
| 2020-08-19 | 2020-08-17 | 0.099 | 315,000 | +0 | 0.04% | 31,185 |
| 2020-08-18 | 2020-08-14 | 0.099 | 315,000 | +0 | 0.04% | 31,185 |
| 2020-08-17 | 2020-08-13 | 0.099 | 315,000 | +0 | 0.04% | 31,185 |
| 2020-08-14 | 2020-08-12 | 0.099 | 315,000 | +0 | 0.04% | 31,185 |
| 2020-08-13 | 2020-08-11 | 0.099 | 315,000 | +0 | 0.04% | 31,185 |
| 2020-08-12 | 2020-08-10 | 0.099 | 315,000 | +0 | 0.04% | 31,185 |
| 2020-08-11 | 2020-08-07 | 0.104 | 315,000 | +0 | 0.04% | 32,760 |
| 2020-08-10 | 2020-08-06 | 0.115 | 315,000 | +0 | 0.04% | 36,225 |
| 2020-08-07 | 2020-08-05 | 0.115 | 315,000 | +0 | 0.04% | 36,225 |
| 2020-08-06 | 2020-08-04 | 0.115 | 315,000 | +0 | 0.04% | 36,225 |
| 2020-08-05 | 2020-08-03 | 0.115 | 315,000 | +0 | 0.04% | 36,225 |
| 2020-08-04 | 2020-07-31 | 0.115 | 315,000 | +0 | 0.04% | 36,225 |
| 2020-08-03 | 2020-07-30 | 0.115 | 315,000 | +0 | 0.04% | 36,225 |
| 2020-07-31 | 2020-07-29 | 0.100 | 315,000 | +0 | 0.04% | 31,500 |
| 2020-07-30 | 2020-07-28 | 0.100 | 315,000 | +0 | 0.04% | 31,500 |
| 2020-07-29 | 2020-07-27 | 0.103 | 315,000 | +0 | 0.04% | 32,445 |
| 2020-07-28 | 2020-07-24 | 0.115 | 315,000 | +0 | 0.04% | 36,225 |
| 2020-07-27 | 2020-07-23 | 0.115 | 315,000 | +0 | 0.04% | 36,225 |
| 2020-07-24 | 2020-07-22 | 0.115 | 315,000 | +0 | 0.04% | 36,225 |
| 2020-07-23 | 2020-07-21 | 0.115 | 315,000 | +0 | 0.04% | 36,225 |
| 2020-07-22 | 2020-07-20 | 0.115 | 315,000 | +0 | 0.04% | 36,225 |
| 2020-07-21 | 2020-07-17 | 0.115 | 315,000 | +0 | 0.04% | 36,225 |
| 2020-07-20 | 2020-07-16 | 0.130 | 315,000 | +0 | 0.04% | 40,950 |
| 2020-07-17 | 2020-07-15 | 0.130 | 315,000 | +0 | 0.04% | 40,950 |
| 2020-07-16 | 2020-07-14 | 0.109 | 315,000 | +0 | 0.04% | 34,335 |
| 2020-07-15 | 2020-07-13 | 0.113 | 315,000 | +0 | 0.04% | 35,595 |
| 2020-07-14 | 2020-07-10 | 0.114 | 315,000 | +0 | 0.04% | 35,910 |
| 2020-07-13 | 2020-07-09 | 0.114 | 315,000 | +0 | 0.04% | 35,910 |
| 2020-07-10 | 2020-07-08 | 0.116 | 315,000 | +0 | 0.04% | 36,540 |
| 2020-07-09 | 2020-07-07 | 0.117 | 315,000 | +0 | 0.04% | 36,855 |
| 2020-07-08 | 2020-07-06 | 0.123 | 315,000 | +0 | 0.04% | 38,745 |
| 2020-07-07 | 2020-07-03 | 0.127 | 315,000 | +0 | 0.04% | 40,005 |
| 2020-07-06 | 2020-07-02 | 0.127 | 315,000 | +0 | 0.04% | 40,005 |
| 2020-07-03 | 2020-06-30 | 0.127 | 315,000 | +0 | 0.04% | 40,005 |
| 2020-07-02 | 2020-06-29 | 0.127 | 315,000 | +0 | 0.04% | 40,005 |
| 2020-06-30 | 2020-06-26 | 0.127 | 315,000 | +0 | 0.04% | 40,005 |
| 2020-06-29 | 2020-06-24 | 0.137 | 315,000 | +0 | 0.04% | 43,155 |
| 2020-06-26 | 2020-06-23 | 0.148 | 315,000 | +0 | 0.04% | 46,620 |
| 2020-06-24 | 2020-06-22 | 0.148 | 315,000 | +0 | 0.04% | 46,620 |
| 2020-06-23 | 2020-06-19 | 0.148 | 315,000 | +0 | 0.04% | 46,620 |
| 2020-06-22 | 2020-06-18 | 0.148 | 315,000 | +0 | 0.04% | 46,620 |
| 2020-06-19 | 2020-06-17 | 0.148 | 315,000 | +0 | 0.04% | 46,620 |
| 2020-06-18 | 2020-06-16 | 0.148 | 315,000 | +0 | 0.04% | 46,620 |
| 2020-06-17 | 2020-06-15 | 0.148 | 315,000 | +0 | 0.04% | 46,620 |
| 2020-06-16 | 2020-06-12 | 0.148 | 315,000 | +0 | 0.04% | 46,620 |
| 2020-06-15 | 2020-06-11 | 0.148 | 315,000 | +0 | 0.04% | 46,620 |
| 2020-06-12 | 2020-06-10 | 0.148 | 315,000 | +0 | 0.04% | 46,620 |
| 2020-06-11 | 2020-06-09 | 0.138 | 315,000 | +0 | 0.04% | 43,470 |
| 2020-06-10 | 2020-06-08 | 0.138 | 315,000 | +0 | 0.04% | 43,470 |
| 2020-06-09 | 2020-06-05 | 0.138 | 315,000 | +0 | 0.04% | 43,470 |
| 2020-06-08 | 2020-06-04 | 0.138 | 315,000 | +0 | 0.04% | 43,470 |
| 2020-06-05 | 2020-06-03 | 0.130 | 315,000 | +0 | 0.04% | 40,950 |
| 2020-06-04 | 2020-06-02 | 0.132 | 315,000 | +0 | 0.04% | 41,580 |
| 2020-06-03 | 2020-06-01 | 0.132 | 315,000 | +0 | 0.04% | 41,580 |
| 2020-06-02 | 2020-05-29 | 0.132 | 315,000 | +0 | 0.04% | 41,580 |
| 2020-06-01 | 2020-05-28 | 0.130 | 315,000 | +0 | 0.04% | 40,950 |
| 2020-05-29 | 2020-05-27 | 0.126 | 315,000 | +0 | 0.04% | 39,690 |
| 2020-05-28 | 2020-05-26 | 0.130 | 315,000 | +0 | 0.04% | 40,950 |
| 2020-05-27 | 2020-05-25 | 0.130 | 315,000 | +0 | 0.04% | 40,950 |
| 2020-05-26 | 2020-05-22 | 0.130 | 315,000 | +0 | 0.04% | 40,950 |
| 2020-05-25 | 2020-05-21 | 0.130 | 315,000 | +0 | 0.04% | 40,950 |
| 2020-05-22 | 2020-05-20 | 0.130 | 315,000 | +0 | 0.04% | 40,950 |
| 2020-05-21 | 2020-05-19 | 0.130 | 315,000 | +0 | 0.04% | 40,950 |
| 2020-05-20 | 2020-05-18 | 0.130 | 315,000 | +0 | 0.04% | 40,950 |
| 2020-05-19 | 2020-05-15 | 0.130 | 315,000 | +0 | 0.04% | 40,950 |
| 2020-05-18 | 2020-05-14 | 0.130 | 315,000 | +0 | 0.04% | 40,950 |
| 2020-05-15 | 2020-05-13 | 0.130 | 315,000 | +0 | 0.04% | 40,950 |
| 2020-05-14 | 2020-05-12 | 0.130 | 315,000 | +0 | 0.04% | 40,950 |
| 2020-05-13 | 2020-05-11 | 0.130 | 315,000 | +0 | 0.04% | 40,950 |
| 2020-05-12 | 2020-05-08 | 0.130 | 315,000 | +0 | 0.04% | 40,950 |
| 2020-05-11 | 2020-05-07 | 0.130 | 315,000 | +0 | 0.04% | 40,950 |
| 2020-05-08 | 2020-05-06 | 0.130 | 315,000 | +0 | 0.04% | 40,950 |
| 2020-05-07 | 2020-05-05 | 0.117 | 315,000 | +0 | 0.04% | 36,855 |
| 2020-05-06 | 2020-05-04 | 0.117 | 315,000 | +0 | 0.04% | 36,855 |
| 2020-05-05 | 2020-04-29 | 0.117 | 315,000 | +0 | 0.04% | 36,855 |
| 2020-05-04 | 2020-04-28 | 0.117 | 315,000 | +0 | 0.04% | 36,855 |
| 2020-04-29 | 2020-04-27 | 0.117 | 315,000 | +0 | 0.04% | 36,855 |
| 2020-04-28 | 2020-04-24 | 0.117 | 315,000 | +0 | 0.04% | 36,855 |
| 2020-04-27 | 2020-04-23 | 0.117 | 315,000 | +0 | 0.04% | 36,855 |
| 2020-04-24 | 2020-04-22 | 0.117 | 315,000 | +0 | 0.04% | 36,855 |
| 2020-04-23 | 2020-04-21 | 0.129 | 315,000 | +0 | 0.04% | 40,635 |
| 2020-04-22 | 2020-04-20 | 0.129 | 315,000 | +0 | 0.04% | 40,635 |
| 2020-04-21 | 2020-04-17 | 0.129 | 315,000 | +0 | 0.04% | 40,635 |
| 2020-04-20 | 2020-04-16 | 0.129 | 315,000 | +0 | 0.04% | 40,635 |
| 2020-04-17 | 2020-04-15 | 0.143 | 315,000 | +0 | 0.04% | 45,045 |
| 2020-04-16 | 2020-04-14 | 0.143 | 315,000 | +0 | 0.04% | 45,045 |
| 2020-04-15 | 2020-04-09 | 0.143 | 315,000 | +0 | 0.04% | 45,045 |
| 2020-04-14 | 2020-04-08 | 0.143 | 315,000 | +0 | 0.04% | 45,045 |
| 2020-04-09 | 2020-04-07 | 0.159 | 315,000 | +0 | 0.04% | 50,085 |
| 2020-04-08 | 2020-04-06 | 0.159 | 315,000 | +0 | 0.04% | 50,085 |
| 2020-04-07 | 2020-04-03 | 0.159 | 315,000 | +0 | 0.04% | 50,085 |
| 2020-04-06 | 2020-04-02 | 0.159 | 315,000 | +0 | 0.04% | 50,085 |
| 2020-04-03 | 2020-04-01 | 0.161 | 315,000 | +0 | 0.04% | 50,715 |
| 2020-04-02 | 2020-03-31 | 0.140 | 315,000 | +0 | 0.04% | 44,100 |
| 2020-04-01 | 2020-03-30 | 0.140 | 315,000 | +0 | 0.04% | 44,100 |
| 2020-03-31 | 2020-03-27 | 0.140 | 315,000 | +0 | 0.04% | 44,100 |
| 2020-03-30 | 2020-03-26 | 0.140 | 315,000 | +0 | 0.04% | 44,100 |
| 2020-03-27 | 2020-03-25 | 0.145 | 315,000 | +0 | 0.04% | 45,675 |
| 2020-03-26 | 2020-03-24 | 0.189 | 315,000 | +0 | 0.04% | 59,535 |
| 2020-03-25 | 2020-03-23 | 0.124 | 315,000 | +0 | 0.04% | 39,060 |
| 2020-03-24 | 2020-03-20 | 0.150 | 315,000 | +0 | 0.04% | 47,250 |
| 2020-03-23 | 2020-03-19 | 0.150 | 315,000 | +0 | 0.04% | 47,250 |
| 2020-03-20 | 2020-03-18 | 0.150 | 315,000 | +0 | 0.04% | 47,250 |
| 2020-03-19 | 2020-03-17 | 0.150 | 315,000 | +0 | 0.04% | 47,250 |
| 2020-03-18 | 2020-03-16 | 0.158 | 315,000 | +0 | 0.04% | 49,770 |
| 2020-03-17 | 2020-03-13 | 0.158 | 315,000 | +0 | 0.04% | 49,770 |
| 2020-03-16 | 2020-03-12 | 0.160 | 315,000 | +0 | 0.04% | 50,400 |
| 2020-03-13 | 2020-03-11 | 0.210 | 315,000 | +0 | 0.04% | 66,150 |
| 2020-03-12 | 2020-03-10 | 0.211 | 315,000 | +0 | 0.04% | 66,465 |
| 2020-03-11 | 2020-03-09 | 0.200 | 315,000 | +0 | 0.04% | 63,000 |
| 2020-03-10 | 2020-03-06 | 0.213 | 315,000 | +0 | 0.04% | 67,095 |
| 2020-03-09 | 2020-03-05 | 0.209 | 315,000 | +0 | 0.04% | 65,835 |
| 2020-03-06 | 2020-03-04 | 0.209 | 315,000 | +0 | 0.04% | 65,835 |
| 2020-03-05 | 2020-03-03 | 0.200 | 315,000 | +0 | 0.04% | 63,000 |
| 2020-03-04 | 2020-03-02 | 0.200 | 315,000 | +0 | 0.04% | 63,000 |
| 2020-03-03 | 2020-02-28 | 0.200 | 315,000 | +0 | 0.04% | 63,000 |
| 2020-03-02 | 2020-02-27 | 0.200 | 315,000 | +0 | 0.04% | 63,000 |
| 2020-02-28 | 2020-02-26 | 0.200 | 315,000 | +0 | 0.04% | 63,000 |
| 2020-02-27 | 2020-02-25 | 0.200 | 315,000 | +0 | 0.04% | 63,000 |
| 2020-02-26 | 2020-02-24 | 0.210 | 315,000 | +0 | 0.04% | 66,150 |
| 2020-02-25 | 2020-02-21 | 0.210 | 315,000 | +0 | 0.04% | 66,150 |
| 2020-02-24 | 2020-02-20 | 0.210 | 315,000 | +0 | 0.04% | 66,150 |
| 2020-02-21 | 2020-02-19 | 0.217 | 315,000 | +0 | 0.04% | 68,355 |
| 2020-02-20 | 2020-02-18 | 0.207 | 315,000 | +0 | 0.04% | 65,205 |
| 2020-02-19 | 2020-02-17 | 0.207 | 315,000 | +0 | 0.04% | 65,205 |
| 2020-02-18 | 2020-02-14 | 0.207 | 315,000 | +0 | 0.04% | 65,205 |
| 2020-02-17 | 2020-02-13 | 0.207 | 315,000 | +0 | 0.04% | 65,205 |
| 2020-02-14 | 2020-02-12 | 0.190 | 315,000 | +0 | 0.04% | 59,850 |
| 2020-02-13 | 2020-02-11 | 0.208 | 315,000 | +0 | 0.04% | 65,520 |
| 2020-02-12 | 2020-02-10 | 0.209 | 315,000 | +0 | 0.04% | 65,835 |
| 2020-02-11 | 2020-02-07 | 0.209 | 315,000 | +0 | 0.04% | 65,835 |
| 2020-02-10 | 2020-02-06 | 0.209 | 315,000 | +0 | 0.04% | 65,835 |
| 2020-02-07 | 2020-02-05 | 0.210 | 315,000 | +0 | 0.04% | 66,150 |
| 2020-02-06 | 2020-02-04 | 0.211 | 315,000 | +0 | 0.04% | 66,465 |
| 2020-02-05 | 2020-02-03 | 0.211 | 315,000 | +0 | 0.04% | 66,465 |
| 2020-02-04 | 2020-01-31 | 0.212 | 315,000 | +0 | 0.04% | 66,780 |
| 2020-02-03 | 2020-01-30 | 0.212 | 315,000 | +0 | 0.04% | 66,780 |
| 2020-01-31 | 2020-01-29 | 0.213 | 315,000 | +0 | 0.04% | 67,095 |
| 2020-01-30 | 2020-01-24 | 0.214 | 315,000 | +0 | 0.04% | 67,410 |
| 2020-01-29 | 2020-01-22 | 0.205 | 315,000 | +0 | 0.04% | 64,575 |
| 2020-01-23 | 2020-01-21 | 0.195 | 315,000 | +0 | 0.04% | 61,425 |
| 2020-01-22 | 2020-01-20 | 0.220 | 315,000 | +0 | 0.04% | 69,300 |
| 2020-01-21 | 2020-01-17 | 0.220 | 315,000 | +0 | 0.04% | 69,300 |
| 2020-01-20 | 2020-01-16 | 0.220 | 315,000 | +0 | 0.04% | 69,300 |
| 2020-01-17 | 2020-01-15 | 0.220 | 315,000 | +0 | 0.04% | 69,300 |
| 2020-01-16 | 2020-01-14 | 0.225 | 315,000 | +0 | 0.04% | 70,875 |
| 2020-01-15 | 2020-01-13 | 0.225 | 315,000 | +0 | 0.04% | 70,875 |
| 2020-01-14 | 2020-01-10 | 0.225 | 315,000 | +0 | 0.04% | 70,875 |
| 2020-01-13 | 2020-01-09 | 0.225 | 315,000 | +0 | 0.04% | 70,875 |
| 2020-01-10 | 2020-01-08 | 0.225 | 315,000 | +0 | 0.04% | 70,875 |
| 2020-01-09 | 2020-01-07 | 0.226 | 315,000 | +0 | 0.04% | 71,190 |
| 2020-01-08 | 2020-01-06 | 0.228 | 315,000 | +0 | 0.04% | 71,820 |
| 2020-01-07 | 2020-01-03 | 0.228 | 315,000 | +0 | 0.04% | 71,820 |
| 2020-01-06 | 2020-01-02 | 0.229 | 315,000 | +0 | 0.04% | 72,135 |
| 2020-01-03 | 2019-12-31 | 0.230 | 315,000 | +0 | 0.04% | 72,450 |
| 2020-01-02 | 2019-12-27 | 0.232 | 315,000 | +0 | 0.04% | 73,080 |
| 2019-12-30 | 2019-12-24 | 0.232 | 315,000 | +0 | 0.04% | 73,080 |
| 2019-12-27 | 2019-12-20 | 0.226 | 315,000 | +0 | 0.04% | 71,190 |
| 2019-12-23 | 2019-12-19 | 0.229 | 315,000 | +0 | 0.04% | 72,135 |
| 2019-12-20 | 2019-12-18 | 0.229 | 315,000 | +0 | 0.04% | 72,135 |
| 2019-12-19 | 2019-12-17 | 0.229 | 315,000 | +0 | 0.04% | 72,135 |
| 2019-12-18 | 2019-12-16 | 0.219 | 315,000 | +0 | 0.04% | 68,985 |
| 2019-12-17 | 2019-12-13 | 0.219 | 315,000 | +0 | 0.04% | 68,985 |
| 2019-12-16 | 2019-12-12 | 0.224 | 315,000 | +0 | 0.04% | 70,560 |
| 2019-12-13 | 2019-12-11 | 0.227 | 315,000 | +0 | 0.04% | 71,505 |
| 2019-12-12 | 2019-12-10 | 0.205 | 315,000 | +0 | 0.04% | 64,575 |
| 2019-12-11 | 2019-12-09 | 0.208 | 315,000 | +0 | 0.04% | 65,520 |
| 2019-12-10 | 2019-12-06 | 0.216 | 315,000 | +0 | 0.04% | 68,040 |
| 2019-12-09 | 2019-12-05 | 0.224 | 315,000 | +0 | 0.04% | 70,560 |
| 2019-12-06 | 2019-12-04 | 0.239 | 315,000 | +0 | 0.04% | 75,285 |
| 2019-12-05 | 2019-12-03 | 0.197 | 315,000 | +0 | 0.04% | 62,055 |
| 2019-12-04 | 2019-12-02 | 0.189 | 315,000 | +0 | 0.04% | 59,535 |
| 2019-12-03 | 2019-11-29 | 0.179 | 315,000 | +0 | 0.04% | 56,385 |
| 2019-12-02 | 2019-11-28 | 0.176 | 315,000 | +0 | 0.04% | 55,440 |
| 2019-11-29 | 2019-11-27 | 0.199 | 315,000 | +0 | 0.04% | 62,685 |
| 2019-11-28 | 2019-11-26 | 0.207 | 315,000 | +0 | 0.04% | 65,205 |
| 2019-11-27 | 2019-11-25 | 0.212 | 315,000 | +0 | 0.04% | 66,780 |
| 2019-11-26 | 2019-11-22 | 0.221 | 315,000 | +0 | 0.04% | 69,615 |
| 2019-11-25 | 2019-11-21 | 0.227 | 315,000 | +0 | 0.04% | 71,505 |
| 2019-11-22 | 2019-11-20 | 0.235 | 315,000 | +0 | 0.04% | 74,025 |
| 2019-11-21 | 2019-11-19 | 0.240 | 315,000 | +0 | 0.04% | 75,600 |
| 2019-11-20 | 2019-11-18 | 0.226 | 315,000 | +0 | 0.04% | 71,190 |
| 2019-11-19 | 2019-11-15 | 0.213 | 315,000 | +0 | 0.04% | 67,095 |
| 2019-11-18 | 2019-11-14 | 0.194 | 315,000 | +0 | 0.04% | 61,110 |
| 2019-11-15 | 2019-11-13 | 0.198 | 315,000 | +0 | 0.04% | 62,370 |
| 2019-11-14 | 2019-11-12 | 0.182 | 315,000 | +0 | 0.04% | 57,330 |
| 2019-11-13 | 2019-11-11 | 0.164 | 315,000 | +0 | 0.04% | 51,660 |
| 2019-11-12 | 2019-11-08 | 0.165 | 315,000 | +0 | 0.04% | 51,975 |
| 2019-11-11 | 2019-11-07 | 0.163 | 315,000 | +0 | 0.04% | 51,345 |
| 2019-11-08 | 2019-11-06 | 0.163 | 315,000 | +0 | 0.04% | 51,345 |
| 2019-11-07 | 2019-11-05 | 0.164 | 315,000 | +0 | 0.04% | 51,660 |
| 2019-11-06 | 2019-11-04 | 0.155 | 315,000 | +0 | 0.04% | 48,825 |
| 2019-11-05 | 2019-11-01 | 0.149 | 315,000 | +0 | 0.04% | 46,935 |
| 2019-11-04 | 2019-10-31 | 0.150 | 315,000 | +0 | 0.04% | 47,250 |
| 2019-11-01 | 2019-10-30 | 0.094 | 315,000 | +0 | 0.04% | 29,610 |
| 2019-10-31 | 2019-10-29 | 0.091 | 315,000 | +0 | 0.04% | 28,665 |
| 2019-10-30 | 2019-10-28 | 0.087 | 315,000 | +0 | 0.04% | 27,405 |
| 2019-10-29 | 2019-10-25 | 0.093 | 315,000 | +0 | 0.04% | 29,295 |
| 2019-10-28 | 2019-10-24 | 0.102 | 315,000 | +0 | 0.04% | 32,130 |
| 2019-10-25 | 2019-10-23 | 0.101 | 315,000 | +0 | 0.04% | 31,815 |
| 2019-10-24 | 2019-10-22 | 0.098 | 315,000 | +0 | 0.04% | 30,870 |
| 2019-10-23 | 2019-10-21 | 0.120 | 315,000 | +0 | 0.04% | 37,800 |
| 2019-10-22 | 2019-10-18 | 0.120 | 315,000 | +0 | 0.04% | 37,800 |
| 2019-10-21 | 2019-10-17 | 0.110 | 315,000 | +0 | 0.04% | 34,650 |
| 2019-10-18 | 2019-10-16 | 0.125 | 315,000 | +0 | 0.04% | 39,375 |
| 2019-10-17 | 2019-10-15 | 0.115 | 315,000 | +0 | 0.04% | 36,225 |
| 2019-10-16 | 2019-10-14 | 0.121 | 315,000 | +0 | 0.04% | 38,115 |
| 2019-10-15 | 2019-10-11 | 0.160 | 315,000 | +0 | 0.04% | 50,400 |
| 2019-10-14 | 2019-10-10 | 0.145 | 315,000 | +0 | 0.04% | 45,675 |
| 2019-10-11 | 2019-10-09 | 0.145 | 315,000 | +0 | 0.04% | 45,675 |
| 2019-10-10 | 2019-10-08 | 0.160 | 315,000 | +0 | 0.04% | 50,400 |
| 2019-10-09 | 2019-10-04 | 0.168 | 315,000 | +0 | 0.04% | 52,920 |
| 2019-10-08 | 2019-10-03 | 0.160 | 315,000 | +0 | 0.04% | 50,400 |
| 2019-10-04 | 2019-10-02 | 0.160 | 315,000 | +0 | 0.04% | 50,400 |
| 2019-10-03 | 2019-09-30 | 0.160 | 315,000 | +0 | 0.04% | 50,400 |
| 2019-10-02 | 2019-09-27 | 0.160 | 315,000 | +0 | 0.04% | 50,400 |
| 2019-09-30 | 2019-09-26 | 0.160 | 315,000 | +0 | 0.04% | 50,400 |
| 2019-09-27 | 2019-09-25 | 0.160 | 315,000 | +0 | 0.04% | 50,400 |
| 2019-09-26 | 2019-09-24 | 0.160 | 315,000 | +0 | 0.04% | 50,400 |
| 2019-09-25 | 2019-09-23 | 0.170 | 315,000 | +0 | 0.04% | 53,550 |
| 2019-09-24 | 2019-09-20 | 0.170 | 315,000 | +0 | 0.04% | 53,550 |
| 2019-09-23 | 2019-09-19 | 0.180 | 315,000 | +0 | 0.04% | 56,700 |
| 2019-09-20 | 2019-09-18 | 0.180 | 315,000 | +0 | 0.04% | 56,700 |
| 2019-09-19 | 2019-09-17 | 0.180 | 315,000 | +0 | 0.04% | 56,700 |
| 2019-09-18 | 2019-09-16 | 0.170 | 315,000 | +0 | 0.04% | 53,550 |
| 2019-09-17 | 2019-09-13 | 0.199 | 315,000 | +0 | 0.04% | 62,685 |
| 2019-09-16 | 2019-09-12 | 0.199 | 315,000 | +0 | 0.04% | 62,685 |
| 2019-09-13 | 2019-09-11 | 0.199 | 315,000 | +0 | 0.04% | 62,685 |
| 2019-09-12 | 2019-09-10 | 0.199 | 315,000 | +0 | 0.04% | 62,685 |
| 2019-09-11 | 2019-09-09 | 0.199 | 315,000 | +0 | 0.04% | 62,685 |
| 2019-09-10 | 2019-09-06 | 0.199 | 315,000 | +0 | 0.04% | 62,685 |
| 2019-09-09 | 2019-09-05 | 0.199 | 315,000 | +0 | 0.04% | 62,685 |
| 2019-09-06 | 2019-09-04 | 0.199 | 315,000 | +0 | 0.04% | 62,685 |
| 2019-09-05 | 2019-09-03 | 0.199 | 315,000 | +0 | 0.04% | 62,685 |
| 2019-09-04 | 2019-09-02 | 0.200 | 315,000 | +0 | 0.04% | 63,000 |
| 2019-09-03 | 2019-08-30 | 0.200 | 315,000 | +0 | 0.04% | 63,000 |
| 2019-09-02 | 2019-08-29 | 0.200 | 315,000 | +0 | 0.04% | 63,000 |
| 2019-08-30 | 2019-08-28 | 0.200 | 315,000 | +0 | 0.04% | 63,000 |
| 2019-08-29 | 2019-08-27 | 0.200 | 315,000 | +0 | 0.04% | 63,000 |
| 2019-08-28 | 2019-08-26 | 0.200 | 315,000 | +0 | 0.04% | 63,000 |
| 2019-08-27 | 2019-08-23 | 0.200 | 315,000 | +0 | 0.04% | 63,000 |
| 2019-08-26 | 2019-08-22 | 0.200 | 315,000 | +0 | 0.04% | 63,000 |
| 2019-08-23 | 2019-08-21 | 0.200 | 315,000 | +0 | 0.04% | 63,000 |
| 2019-08-22 | 2019-08-20 | 0.232 | 315,000 | +0 | 0.04% | 73,080 |
| 2019-08-21 | 2019-08-19 | 0.232 | 315,000 | +0 | 0.04% | 73,080 |
| 2019-08-20 | 2019-08-16 | 0.232 | 315,000 | +0 | 0.04% | 73,080 |
| 2019-08-19 | 2019-08-15 | 0.232 | 315,000 | +0 | 0.04% | 73,080 |
| 2019-08-16 | 2019-08-14 | 0.232 | 315,000 | +0 | 0.04% | 73,080 |
| 2019-08-15 | 2019-08-13 | 0.232 | 315,000 | +0 | 0.04% | 73,080 |
| 2019-08-14 | 2019-08-12 | 0.232 | 315,000 | +0 | 0.04% | 73,080 |
| 2019-08-13 | 2019-08-09 | 0.232 | 315,000 | +0 | 0.04% | 73,080 |
| 2019-08-12 | 2019-08-08 | 0.232 | 315,000 | +0 | 0.04% | 73,080 |
| 2019-08-09 | 2019-08-07 | 0.232 | 315,000 | +0 | 0.04% | 73,080 |
| 2019-08-08 | 2019-08-06 | 0.232 | 315,000 | +0 | 0.04% | 73,080 |
| 2019-08-07 | 2019-08-05 | 0.234 | 315,000 | +0 | 0.04% | 73,710 |
| 2019-08-06 | 2019-08-02 | 0.235 | 315,000 | +0 | 0.04% | 74,025 |
| 2019-08-05 | 2019-08-01 | 0.235 | 315,000 | +0 | 0.04% | 74,025 |
| 2019-08-02 | 2019-07-31 | 0.237 | 315,000 | +0 | 0.04% | 74,655 |
| 2019-08-01 | 2019-07-30 | 0.215 | 315,000 | +0 | 0.04% | 67,725 |
| 2019-07-31 | 2019-07-29 | 0.215 | 315,000 | +0 | 0.04% | 67,725 |
| 2019-07-30 | 2019-07-26 | 0.223 | 315,000 | +0 | 0.04% | 70,245 |
| 2019-07-29 | 2019-07-25 | 0.230 | 315,000 | +0 | 0.04% | 72,450 |
| 2019-07-26 | 2019-07-24 | 0.230 | 315,000 | +0 | 0.04% | 72,450 |
| 2019-07-25 | 2019-07-23 | 0.239 | 315,000 | +0 | 0.04% | 75,285 |
| 2019-07-24 | 2019-07-22 | 0.242 | 315,000 | +0 | 0.04% | 76,230 |
| 2019-07-23 | 2019-07-19 | 0.250 | 315,000 | +0 | 0.04% | 78,750 |
| 2019-07-22 | 2019-07-18 | 0.250 | 315,000 | +0 | 0.04% | 78,750 |
| 2019-07-19 | 2019-07-17 | 0.240 | 315,000 | +0 | 0.04% | 75,600 |
| 2019-07-18 | 2019-07-16 | 0.260 | 315,000 | +0 | 0.04% | 81,900 |
| 2019-07-17 | 2019-07-15 | 0.241 | 315,000 | +0 | 0.04% | 75,915 |
| 2019-07-16 | 2019-07-12 | 0.265 | 315,000 | +0 | 0.04% | 83,475 |
| 2019-07-15 | 2019-07-11 | 0.265 | 315,000 | +0 | 0.04% | 83,475 |
| 2019-07-12 | 2019-07-10 | 0.265 | 315,000 | +0 | 0.04% | 83,475 |
| 2019-07-11 | 2019-07-09 | 0.250 | 315,000 | +0 | 0.04% | 78,750 |
| 2019-07-10 | 2019-07-08 | 0.250 | 315,000 | +0 | 0.04% | 78,750 |
| 2019-07-09 | 2019-07-05 | 0.265 | 315,000 | +0 | 0.04% | 83,475 |
| 2019-07-08 | 2019-07-04 | 0.270 | 315,000 | +0 | 0.04% | 85,050 |
| 2019-07-05 | 2019-07-03 | 0.270 | 315,000 | +0 | 0.04% | 85,050 |
| 2019-07-04 | 2019-07-02 | 0.275 | 315,000 | +0 | 0.04% | 86,625 |
| 2019-07-03 | 2019-06-28 | 0.270 | 315,000 | +0 | 0.04% | 85,050 |
| 2019-07-02 | 2019-06-27 | 0.260 | 315,000 | +0 | 0.04% | 81,900 |
| 2019-06-28 | 2019-06-26 | 0.270 | 315,000 | +0 | 0.04% | 85,050 |
| 2019-06-27 | 2019-06-25 | 0.270 | 315,000 | +0 | 0.04% | 85,050 |
| 2019-06-26 | 2019-06-24 | 0.270 | 315,000 | +0 | 0.04% | 85,050 |
| 2019-06-25 | 2019-06-21 | 0.260 | 315,000 | +0 | 0.04% | 81,900 |
| 2019-06-24 | 2019-06-20 | 0.249 | 315,000 | +0 | 0.04% | 78,435 |
| 2019-06-21 | 2019-06-19 | 0.260 | 315,000 | +0 | 0.04% | 81,900 |
| 2019-06-20 | 2019-06-18 | 0.260 | 315,000 | +0 | 0.04% | 81,900 |
| 2019-06-19 | 2019-06-17 | 0.260 | 315,000 | +0 | 0.04% | 81,900 |
| 2019-06-18 | 2019-06-14 | 0.260 | 315,000 | +0 | 0.04% | 81,900 |
| 2019-06-17 | 2019-06-13 | 0.260 | 315,000 | +0 | 0.04% | 81,900 |
| 2019-06-14 | 2019-06-12 | 0.260 | 315,000 | +0 | 0.04% | 81,900 |
| 2019-06-13 | 2019-06-11 | 0.260 | 315,000 | +0 | 0.04% | 81,900 |
| 2019-06-12 | 2019-06-10 | 0.260 | 315,000 | +0 | 0.04% | 81,900 |
| 2019-06-11 | 2019-06-06 | 0.260 | 315,000 | +0 | 0.04% | 81,900 |
| 2019-06-10 | 2019-06-05 | 0.249 | 315,000 | +0 | 0.04% | 78,435 |
| 2019-06-06 | 2019-06-04 | 0.249 | 315,000 | +0 | 0.04% | 78,435 |
| 2019-06-05 | 2019-06-03 | 0.255 | 315,000 | +0 | 0.04% | 80,325 |
| 2019-06-04 | 2019-05-31 | 0.260 | 315,000 | +0 | 0.04% | 81,900 |
| 2019-06-03 | 2019-05-30 | 0.237 | 315,000 | +0 | 0.04% | 74,655 |
| 2019-05-31 | 2019-05-29 | 0.237 | 315,000 | +0 | 0.04% | 74,655 |
| 2019-05-30 | 2019-05-28 | 0.220 | 315,000 | +0 | 0.04% | 69,300 |
| 2019-05-29 | 2019-05-27 | 0.227 | 315,000 | +0 | 0.04% | 71,505 |
| 2019-05-28 | 2019-05-24 | 0.240 | 315,000 | +0 | 0.04% | 75,600 |
| 2019-05-27 | 2019-05-23 | 0.265 | 315,000 | +0 | 0.04% | 83,475 |
| 2019-05-24 | 2019-05-22 | 0.265 | 315,000 | +0 | 0.04% | 83,475 |
| 2019-05-23 | 2019-05-21 | 0.265 | 315,000 | +0 | 0.04% | 83,475 |
| 2019-05-22 | 2019-05-20 | 0.265 | 315,000 | +0 | 0.04% | 83,475 |
| 2019-05-21 | 2019-05-17 | 0.265 | 315,000 | +0 | 0.04% | 83,475 |
| 2019-05-20 | 2019-05-16 | 0.265 | 315,000 | +0 | 0.04% | 83,475 |
| 2019-05-17 | 2019-05-15 | 0.265 | 315,000 | +0 | 0.04% | 83,475 |
| 2019-05-16 | 2019-05-14 | 0.250 | 315,000 | +0 | 0.04% | 78,750 |
| 2019-05-15 | 2019-05-10 | 0.265 | 315,000 | +0 | 0.04% | 83,475 |
| 2019-05-14 | 2019-05-09 | 0.265 | 315,000 | +0 | 0.04% | 83,475 |
| 2019-05-10 | 2019-05-08 | 0.260 | 315,000 | +0 | 0.04% | 81,900 |
| 2019-05-09 | 2019-05-07 | 0.260 | 315,000 | +0 | 0.04% | 81,900 |
| 2019-05-08 | 2019-05-06 | 0.245 | 315,000 | +0 | 0.04% | 77,175 |
| 2019-05-07 | 2019-05-03 | 0.270 | 315,000 | +0 | 0.04% | 85,050 |
| 2019-05-06 | 2019-05-02 | 0.270 | 315,000 | +0 | 0.04% | 85,050 |
| 2019-05-03 | 2019-04-30 | 0.275 | 315,000 | +0 | 0.04% | 86,625 |
| 2019-05-02 | 2019-04-29 | 0.275 | 315,000 | +0 | 0.04% | 86,625 |
| 2019-04-30 | 2019-04-26 | 0.275 | 315,000 | +0 | 0.04% | 86,625 |
| 2019-04-29 | 2019-04-25 | 0.270 | 315,000 | +0 | 0.04% | 85,050 |
| 2019-04-26 | 2019-04-24 | 0.275 | 315,000 | +0 | 0.04% | 86,625 |
| 2019-04-25 | 2019-04-23 | 0.270 | 315,000 | +0 | 0.04% | 85,050 |
| 2019-04-24 | 2019-04-18 | 0.265 | 315,000 | +0 | 0.04% | 83,475 |
| 2019-04-23 | 2019-04-17 | 0.265 | 315,000 | +0 | 0.04% | 83,475 |
| 2019-04-18 | 2019-04-16 | 0.265 | 315,000 | +0 | 0.04% | 83,475 |
| 2019-04-17 | 2019-04-15 | 0.243 | 315,000 | +0 | 0.04% | 76,545 |
| 2019-04-16 | 2019-04-12 | 0.245 | 315,000 | +0 | 0.04% | 77,175 |
| 2019-04-15 | 2019-04-11 | 0.270 | 315,000 | +0 | 0.04% | 85,050 |
| 2019-04-12 | 2019-04-10 | 0.275 | 315,000 | +0 | 0.04% | 86,625 |
| 2019-04-11 | 2019-04-09 | 0.275 | 315,000 | +0 | 0.04% | 86,625 |
| 2019-04-10 | 2019-04-08 | 0.275 | 315,000 | +0 | 0.04% | 86,625 |
| 2019-04-09 | 2019-04-04 | 0.275 | 315,000 | +0 | 0.04% | 86,625 |
| 2019-04-08 | 2019-04-03 | 0.275 | 315,000 | +0 | 0.04% | 86,625 |
| 2019-04-04 | 2019-04-02 | 0.280 | 315,000 | +0 | 0.04% | 88,200 |
| 2019-04-03 | 2019-04-01 | 0.280 | 315,000 | +0 | 0.04% | 88,200 |
| 2019-04-02 | 2019-03-29 | 0.275 | 315,000 | +0 | 0.04% | 86,625 |
| 2019-04-01 | 2019-03-28 | 0.237 | 315,000 | +0 | 0.04% | 74,655 |
| 2019-03-29 | 2019-03-27 | 0.239 | 315,000 | +0 | 0.04% | 75,285 |
| 2019-03-28 | 2019-03-26 | 0.270 | 315,000 | +0 | 0.04% | 85,050 |
| 2019-03-27 | 2019-03-25 | 0.270 | 315,000 | +0 | 0.04% | 85,050 |
| 2019-03-26 | 2019-03-22 | 0.270 | 315,000 | +0 | 0.04% | 85,050 |
| 2019-03-25 | 2019-03-21 | 0.270 | 315,000 | +0 | 0.04% | 85,050 |
| 2019-03-22 | 2019-03-20 | 0.270 | 315,000 | +0 | 0.04% | 85,050 |
| 2019-03-21 | 2019-03-19 | 0.270 | 315,000 | +0 | 0.04% | 85,050 |
| 2019-03-20 | 2019-03-18 | 0.270 | 315,000 | +0 | 0.04% | 85,050 |
| 2019-03-19 | 2019-03-15 | 0.280 | 315,000 | +0 | 0.04% | 88,200 |
| 2019-03-18 | 2019-03-14 | 0.280 | 315,000 | +0 | 0.04% | 88,200 |
| 2019-03-15 | 2019-03-13 | 0.290 | 315,000 | +0 | 0.04% | 91,350 |
| 2019-03-14 | 2019-03-12 | 0.315 | 315,000 | +0 | 0.04% | 99,225 |
| 2019-03-13 | 2019-03-11 | 0.315 | 315,000 | +0 | 0.04% | 99,225 |
| 2019-03-12 | 2019-03-08 | 0.295 | 315,000 | +0 | 0.04% | 92,925 |
| 2019-03-11 | 2019-03-07 | 0.295 | 315,000 | +0 | 0.04% | 92,925 |
| 2019-03-08 | 2019-03-06 | 0.295 | 315,000 | +0 | 0.04% | 92,925 |
| 2019-03-07 | 2019-03-05 | 0.295 | 315,000 | +0 | 0.04% | 92,925 |
| 2019-03-06 | 2019-03-04 | 0.315 | 315,000 | +0 | 0.04% | 99,225 |
| 2019-03-05 | 2019-03-01 | 0.305 | 315,000 | +0 | 0.04% | 96,075 |
| 2019-03-04 | 2019-02-28 | 0.305 | 315,000 | +0 | 0.04% | 96,075 |
| 2019-03-01 | 2019-02-27 | 0.315 | 315,000 | +0 | 0.04% | 99,225 |
| 2019-02-28 | 2019-02-26 | 0.370 | 315,000 | +0 | 0.04% | 116,550 |
| 2019-02-27 | 2019-02-25 | 0.370 | 315,000 | +0 | 0.04% | 116,550 |
| 2019-02-26 | 2019-02-22 | 0.370 | 315,000 | +0 | 0.04% | 116,550 |
| 2019-02-25 | 2019-02-21 | 0.345 | 315,000 | +0 | 0.04% | 108,675 |
| 2019-02-22 | 2019-02-20 | 0.340 | 315,000 | +0 | 0.04% | 107,100 |
| 2019-02-21 | 2019-02-19 | 0.340 | 315,000 | +0 | 0.04% | 107,100 |
| 2019-02-20 | 2019-02-18 | 0.340 | 315,000 | +0 | 0.04% | 107,100 |
| 2019-02-19 | 2019-02-15 | 0.340 | 315,000 | +0 | 0.04% | 107,100 |
| 2019-02-18 | 2019-02-14 | 0.340 | 315,000 | +0 | 0.04% | 107,100 |
| 2019-02-15 | 2019-02-13 | 0.340 | 315,000 | +0 | 0.04% | 107,100 |
| 2019-02-14 | 2019-02-12 | 0.330 | 315,000 | +0 | 0.04% | 103,950 |
| 2019-02-13 | 2019-02-11 | 0.325 | 315,000 | +0 | 0.04% | 102,375 |
| 2019-02-12 | 2019-02-08 | 0.380 | 315,000 | +0 | 0.04% | 119,700 |
| 2019-02-11 | 2019-02-04 | 0.380 | 315,000 | +0 | 0.04% | 119,700 |
| 2019-02-08 | 2019-01-31 | 0.355 | 315,000 | +0 | 0.04% | 111,825 |
| 2019-02-01 | 2019-01-30 | 0.350 | 315,000 | +0 | 0.04% | 110,250 |
| 2019-01-31 | 2019-01-29 | 0.340 | 315,000 | +0 | 0.04% | 107,100 |
| 2019-01-30 | 2019-01-28 | 0.335 | 315,000 | +0 | 0.04% | 105,525 |
| 2019-01-29 | 2019-01-25 | 0.335 | 315,000 | +0 | 0.04% | 105,525 |
| 2019-01-28 | 2019-01-24 | 0.335 | 315,000 | +0 | 0.04% | 105,525 |
| 2019-01-25 | 2019-01-23 | 0.340 | 315,000 | +0 | 0.04% | 107,100 |
| 2019-01-24 | 2019-01-22 | 0.340 | 315,000 | +0 | 0.04% | 107,100 |
| 2019-01-23 | 2019-01-21 | 0.320 | 315,000 | +0 | 0.04% | 100,800 |
| 2019-01-22 | 2019-01-18 | 0.330 | 315,000 | +0 | 0.04% | 103,950 |
| 2019-01-21 | 2019-01-17 | 0.335 | 315,000 | +0 | 0.04% | 105,525 |
| 2019-01-18 | 2019-01-16 | 0.340 | 315,000 | +0 | 0.04% | 107,100 |
| 2019-01-17 | 2019-01-15 | 0.365 | 315,000 | +0 | 0.04% | 114,975 |
| 2019-01-16 | 2019-01-14 | 0.390 | 315,000 | +0 | 0.04% | 122,850 |
| 2019-01-15 | 2019-01-11 | 0.390 | 315,000 | +0 | 0.04% | 122,850 |
| 2019-01-14 | 2019-01-10 | 0.390 | 315,000 | +0 | 0.04% | 122,850 |
| 2019-01-11 | 2019-01-09 | 0.390 | 315,000 | +0 | 0.04% | 122,850 |
| 2019-01-10 | 2019-01-08 | 0.390 | 315,000 | +0 | 0.04% | 122,850 |
| 2019-01-09 | 2019-01-07 | 0.390 | 315,000 | +0 | 0.04% | 122,850 |
| 2019-01-08 | 2019-01-04 | 0.390 | 315,000 | +0 | 0.04% | 122,850 |
| 2019-01-07 | 2019-01-03 | 0.395 | 315,000 | +0 | 0.04% | 124,425 |
| 2019-01-04 | 2019-01-02 | 0.400 | 315,000 | +0 | 0.04% | 126,000 |
| 2019-01-03 | 2018-12-31 | 0.400 | 315,000 | +0 | 0.04% | 126,000 |
| 2019-01-02 | 2018-12-27 | 0.350 | 315,000 | +0 | 0.04% | 110,250 |
| 2018-12-28 | 2018-12-24 | 0.350 | 315,000 | +0 | 0.04% | 110,250 |
| 2018-12-27 | 2018-12-20 | 0.375 | 315,000 | +0 | 0.04% | 118,125 |
| 2018-12-21 | 2018-12-19 | 0.365 | 315,000 | +0 | 0.04% | 114,975 |
| 2018-12-20 | 2018-12-18 | 0.430 | 315,000 | +0 | 0.04% | 135,450 |
| 2018-12-19 | 2018-12-17 | 0.430 | 315,000 | +0 | 0.04% | 135,450 |
| 2018-12-18 | 2018-12-14 | 0.430 | 315,000 | +0 | 0.04% | 135,450 |
| 2018-12-17 | 2018-12-13 | 0.435 | 315,000 | +0 | 0.04% | 137,025 |
| 2018-12-14 | 2018-12-12 | 0.430 | 315,000 | +0 | 0.04% | 135,450 |
| 2018-12-13 | 2018-12-11 | 0.430 | 315,000 | +0 | 0.04% | 135,450 |
| 2018-12-12 | 2018-12-10 | 0.430 | 315,000 | +0 | 0.04% | 135,450 |
| 2018-12-11 | 2018-12-07 | 0.390 | 315,000 | +0 | 0.04% | 122,850 |
| 2018-12-10 | 2018-12-06 | 0.390 | 315,000 | +0 | 0.04% | 122,850 |
| 2018-12-07 | 2018-12-05 | 0.400 | 315,000 | +0 | 0.04% | 126,000 |
| 2018-12-06 | 2018-12-04 | 0.400 | 315,000 | +0 | 0.04% | 126,000 |
| 2018-12-05 | 2018-12-03 | 0.390 | 315,000 | +0 | 0.04% | 122,850 |
| 2018-12-04 | 2018-11-30 | 0.400 | 315,000 | +0 | 0.04% | 126,000 |
| 2018-12-03 | 2018-11-29 | 0.390 | 315,000 | +0 | 0.04% | 122,850 |
| 2018-11-30 | 2018-11-28 | 0.395 | 315,000 | +0 | 0.04% | 124,425 |
| 2018-11-29 | 2018-11-27 | 0.400 | 315,000 | +0 | 0.04% | 126,000 |
| 2018-11-28 | 2018-11-26 | 0.400 | 315,000 | +0 | 0.04% | 126,000 |
| 2018-11-27 | 2018-11-23 | 0.400 | 315,000 | +0 | 0.04% | 126,000 |
| 2018-11-26 | 2018-11-22 | 0.400 | 315,000 | +0 | 0.04% | 126,000 |
| 2018-11-23 | 2018-11-21 | 0.400 | 315,000 | +0 | 0.04% | 126,000 |
| 2018-11-22 | 2018-11-20 | 0.400 | 315,000 | +0 | 0.04% | 126,000 |
| 2018-11-21 | 2018-11-19 | 0.390 | 315,000 | +0 | 0.04% | 122,850 |
| 2018-11-20 | 2018-11-16 | 0.440 | 315,000 | +0 | 0.04% | 138,600 |
| 2018-11-19 | 2018-11-15 | 0.435 | 315,000 | +0 | 0.04% | 137,025 |
| 2018-11-16 | 2018-11-14 | 0.440 | 315,000 | +0 | 0.04% | 138,600 |
| 2018-11-15 | 2018-11-13 | 0.415 | 315,000 | +0 | 0.04% | 130,725 |
| 2018-11-14 | 2018-11-12 | 0.405 | 315,000 | +0 | 0.04% | 127,575 |
| 2018-11-13 | 2018-11-09 | 0.395 | 315,000 | +0 | 0.04% | 124,425 |
| 2018-11-12 | 2018-11-08 | 0.390 | 315,000 | +0 | 0.04% | 122,850 |
| 2018-11-09 | 2018-11-07 | 0.390 | 315,000 | +0 | 0.04% | 122,850 |
| 2018-11-08 | 2018-11-06 | 0.445 | 315,000 | +0 | 0.04% | 140,175 |
| 2018-11-07 | 2018-11-05 | 0.460 | 315,000 | +0 | 0.04% | 144,900 |
| 2018-11-06 | 2018-11-02 | 0.460 | 315,000 | +0 | 0.04% | 144,900 |
| 2018-11-05 | 2018-11-01 | 0.455 | 315,000 | +0 | 0.04% | 143,325 |
| 2018-11-02 | 2018-10-31 | 0.450 | 315,000 | +0 | 0.04% | 141,750 |
| 2018-11-01 | 2018-10-30 | 0.455 | 315,000 | +0 | 0.04% | 143,325 |
| 2018-10-31 | 2018-10-29 | 0.455 | 315,000 | +0 | 0.04% | 143,325 |
| 2018-10-30 | 2018-10-26 | 0.455 | 315,000 | +0 | 0.04% | 143,325 |
| 2018-10-29 | 2018-10-25 | 0.445 | 315,000 | +0 | 0.04% | 140,175 |
| 2018-10-26 | 2018-10-24 | 0.445 | 315,000 | +0 | 0.04% | 140,175 |
| 2018-10-25 | 2018-10-23 | 0.415 | 315,000 | +0 | 0.04% | 130,725 |
| 2018-10-24 | 2018-10-22 | 0.460 | 315,000 | +0 | 0.04% | 144,900 |
| 2018-10-23 | 2018-10-19 | 0.435 | 315,000 | +0 | 0.04% | 137,025 |
| 2018-10-22 | 2018-10-18 | 0.455 | 315,000 | +0 | 0.04% | 143,325 |
| 2018-10-19 | 2018-10-16 | 0.460 | 315,000 | +0 | 0.04% | 144,900 |
| 2018-10-18 | 2018-10-15 | 0.465 | 315,000 | +0 | 0.04% | 146,475 |
| 2018-10-16 | 2018-10-12 | 0.465 | 315,000 | +0 | 0.04% | 146,475 |
| 2018-10-15 | 2018-10-11 | 0.465 | 315,000 | +0 | 0.04% | 146,475 |
| 2018-10-12 | 2018-10-10 | 0.465 | 315,000 | +0 | 0.04% | 146,475 |
| 2018-10-11 | 2018-10-09 | 0.465 | 315,000 | +0 | 0.04% | 146,475 |
| 2018-10-10 | 2018-10-08 | 0.465 | 315,000 | +0 | 0.04% | 146,475 |
| 2018-10-09 | 2018-10-05 | 0.465 | 315,000 | +0 | 0.04% | 146,475 |
| 2018-10-08 | 2018-10-04 | 0.460 | 315,000 | +0 | 0.04% | 144,900 |
| 2018-10-05 | 2018-10-03 | 0.465 | 315,000 | +0 | 0.04% | 146,475 |
| 2018-10-04 | 2018-10-02 | 0.460 | 315,000 | +0 | 0.04% | 144,900 |
| 2018-10-03 | 2018-09-28 | 0.460 | 315,000 | +0 | 0.04% | 144,900 |
| 2018-10-02 | 2018-09-27 | 0.460 | 315,000 | +0 | 0.04% | 144,900 |
| 2018-09-28 | 2018-09-26 | 0.470 | 315,000 | +0 | 0.04% | 148,050 |
| 2018-09-27 | 2018-09-24 | 0.470 | 315,000 | +0 | 0.04% | 148,050 |
| 2018-09-26 | 2018-09-21 | 0.470 | 315,000 | +0 | 0.04% | 148,050 |
| 2018-09-24 | 2018-09-20 | 0.475 | 315,000 | +0 | 0.04% | 149,625 |
| 2018-09-21 | 2018-09-19 | 0.475 | 315,000 | +0 | 0.04% | 149,625 |
| 2018-09-20 | 2018-09-18 | 0.470 | 315,000 | +0 | 0.04% | 148,050 |
| 2018-09-19 | 2018-09-17 | 0.475 | 315,000 | +0 | 0.04% | 149,625 |
| 2018-09-18 | 2018-09-14 | 0.475 | 315,000 | +0 | 0.04% | 149,625 |
| 2018-09-17 | 2018-09-13 | 0.480 | 315,000 | +0 | 0.04% | 151,200 |
| 2018-09-14 | 2018-09-12 | 0.475 | 315,000 | +0 | 0.04% | 149,625 |
| 2018-09-13 | 2018-09-11 | 0.475 | 315,000 | +0 | 0.04% | 149,625 |
| 2018-09-12 | 2018-09-10 | 0.475 | 315,000 | +0 | 0.04% | 149,625 |
| 2018-09-11 | 2018-09-07 | 0.475 | 315,000 | +0 | 0.04% | 149,625 |
| 2018-09-10 | 2018-09-06 | 0.475 | 315,000 | +0 | 0.04% | 149,625 |
| 2018-09-07 | 2018-09-05 | 0.475 | 315,000 | +0 | 0.04% | 149,625 |
| 2018-09-06 | 2018-09-04 | 0.475 | 315,000 | +0 | 0.04% | 149,625 |
| 2018-09-05 | 2018-09-03 | 0.480 | 315,000 | +0 | 0.04% | 151,200 |
| 2018-09-04 | 2018-08-31 | 0.480 | 315,000 | +0 | 0.04% | 151,200 |
| 2018-09-03 | 2018-08-30 | 0.480 | 315,000 | +0 | 0.04% | 151,200 |
| 2018-08-31 | 2018-08-29 | 0.480 | 315,000 | +0 | 0.04% | 151,200 |
| 2018-08-30 | 2018-08-28 | 0.480 | 315,000 | +0 | 0.04% | 151,200 |
| 2018-08-29 | 2018-08-27 | 0.520 | 315,000 | +0 | 0.04% | 163,800 |
| 2018-08-28 | 2018-08-24 | 0.460 | 315,000 | +0 | 0.04% | 144,900 |
| 2018-08-27 | 2018-08-23 | 0.460 | 315,000 | +0 | 0.04% | 144,900 |
| 2018-08-24 | 2018-08-22 | 0.470 | 315,000 | +0 | 0.04% | 148,050 |
| 2018-08-23 | 2018-08-21 | 0.480 | 315,000 | +0 | 0.04% | 151,200 |
| 2018-08-22 | 2018-08-20 | 0.480 | 315,000 | +0 | 0.04% | 151,200 |
| 2018-08-21 | 2018-08-17 | 0.460 | 315,000 | +0 | 0.04% | 144,900 |
| 2018-08-20 | 2018-08-16 | 0.470 | 315,000 | +0 | 0.04% | 148,050 |
| 2018-08-17 | 2018-08-15 | 0.460 | 315,000 | +0 | 0.04% | 144,900 |
| 2018-08-16 | 2018-08-14 | 0.460 | 315,000 | +0 | 0.04% | 144,900 |
| 2018-08-15 | 2018-08-13 | 0.460 | 315,000 | +0 | 0.04% | 144,900 |
| 2018-08-14 | 2018-08-10 | 0.500 | 315,000 | +0 | 0.04% | 157,500 |
| 2018-08-13 | 2018-08-09 | 0.500 | 315,000 | +0 | 0.04% | 157,500 |
| 2018-08-10 | 2018-08-08 | 0.500 | 315,000 | +0 | 0.04% | 157,500 |
| 2018-08-09 | 2018-08-07 | 0.500 | 315,000 | +0 | 0.04% | 157,500 |
| 2018-08-08 | 2018-08-06 | 0.500 | 315,000 | +0 | 0.04% | 157,500 |
| 2018-08-07 | 2018-08-03 | 0.500 | 315,000 | +0 | 0.04% | 157,500 |
| 2018-08-06 | 2018-08-02 | 0.500 | 315,000 | +0 | 0.04% | 157,500 |
| 2018-08-03 | 2018-08-01 | 0.500 | 315,000 | +0 | 0.04% | 157,500 |
| 2018-08-02 | 2018-07-31 | 0.500 | 315,000 | +0 | 0.04% | 157,500 |
| 2018-08-01 | 2018-07-30 | 0.500 | 315,000 | +0 | 0.04% | 157,500 |
| 2018-07-31 | 2018-07-27 | 0.500 | 315,000 | +0 | 0.04% | 157,500 |
| 2018-07-30 | 2018-07-26 | 0.495 | 315,000 | +0 | 0.04% | 155,925 |
| 2018-07-27 | 2018-07-25 | 0.450 | 315,000 | +0 | 0.04% | 141,750 |
| 2018-07-26 | 2018-07-24 | 0.480 | 315,000 | +0 | 0.04% | 151,200 |
| 2018-07-25 | 2018-07-23 | 0.480 | 315,000 | +0 | 0.04% | 151,200 |
| 2018-07-24 | 2018-07-20 | 0.490 | 315,000 | +0 | 0.04% | 154,350 |
| 2018-07-23 | 2018-07-19 | 0.510 | 315,000 | +0 | 0.04% | 160,650 |
| 2018-07-20 | 2018-07-18 | 0.520 | 315,000 | +0 | 0.04% | 163,800 |
| 2018-07-19 | 2018-07-17 | 0.485 | 315,000 | +0 | 0.04% | 152,775 |
| 2018-07-18 | 2018-07-16 | 0.485 | 315,000 | +0 | 0.04% | 152,775 |
| 2018-07-17 | 2018-07-13 | 0.500 | 315,000 | +0 | 0.04% | 157,500 |
| 2018-07-16 | 2018-07-12 | 0.500 | 315,000 | +0 | 0.04% | 157,500 |
| 2018-07-13 | 2018-07-11 | 0.510 | 315,000 | +0 | 0.04% | 160,650 |
| 2018-07-12 | 2018-07-10 | 0.465 | 315,000 | +0 | 0.04% | 146,475 |
| 2018-07-11 | 2018-07-09 | 0.485 | 315,000 | +0 | 0.04% | 152,775 |
| 2018-07-10 | 2018-07-06 | 0.495 | 315,000 | +0 | 0.04% | 155,925 |
| 2018-07-09 | 2018-07-05 | 0.495 | 315,000 | +0 | 0.04% | 155,925 |
| 2018-07-06 | 2018-07-04 | 0.495 | 315,000 | +0 | 0.04% | 155,925 |
| 2018-07-05 | 2018-07-03 | 0.495 | 315,000 | +0 | 0.04% | 155,925 |
| 2018-07-04 | 2018-06-29 | 0.495 | 315,000 | +0 | 0.04% | 155,925 |
| 2018-07-03 | 2018-06-28 | 0.495 | 315,000 | +0 | 0.04% | 155,925 |
| 2018-06-29 | 2018-06-27 | 0.495 | 315,000 | +0 | 0.04% | 155,925 |
| 2018-06-28 | 2018-06-26 | 0.495 | 315,000 | +0 | 0.04% | 155,925 |
| 2018-06-27 | 2018-06-25 | 0.495 | 315,000 | +0 | 0.04% | 155,925 |
| 2018-06-26 | 2018-06-22 | 0.495 | 315,000 | +0 | 0.04% | 155,925 |
| 2018-06-25 | 2018-06-21 | 0.495 | 315,000 | +0 | 0.04% | 155,925 |
| 2018-06-22 | 2018-06-20 | 0.495 | 315,000 | +0 | 0.04% | 155,925 |
| 2018-06-21 | 2018-06-19 | 0.510 | 315,000 | +0 | 0.04% | 160,650 |
| 2018-06-20 | 2018-06-15 | 0.510 | 315,000 | +0 | 0.04% | 160,650 |
| 2018-06-19 | 2018-06-14 | 0.540 | 315,000 | +0 | 0.04% | 170,100 |
| 2018-06-15 | 2018-06-13 | 0.520 | 315,000 | +0 | 0.04% | 163,800 |
| 2018-06-14 | 2018-06-12 | 0.520 | 315,000 | +0 | 0.04% | 163,800 |
| 2018-06-13 | 2018-06-11 | 0.500 | 315,000 | +0 | 0.04% | 157,500 |
| 2018-06-12 | 2018-06-08 | 0.500 | 315,000 | +0 | 0.04% | 157,500 |
| 2018-06-11 | 2018-06-07 | 0.500 | 315,000 | +0 | 0.04% | 157,500 |
| 2018-06-08 | 2018-06-06 | 0.500 | 315,000 | +0 | 0.04% | 157,500 |
| 2018-06-07 | 2018-06-05 | 0.500 | 315,000 | +0 | 0.04% | 157,500 |
| 2018-06-06 | 2018-06-04 | 0.510 | 315,000 | +0 | 0.04% | 160,650 |
| 2018-06-05 | 2018-06-01 | 0.490 | 315,000 | +0 | 0.04% | 154,350 |
| 2018-06-04 | 2018-05-31 | 0.500 | 315,000 | +0 | 0.04% | 157,500 |
| 2018-06-01 | 2018-05-30 | 0.510 | 315,000 | +0 | 0.04% | 160,650 |
| 2018-05-31 | 2018-05-29 | 0.510 | 315,000 | +0 | 0.04% | 160,650 |
| 2018-05-30 | 2018-05-28 | 0.510 | 315,000 | +0 | 0.04% | 160,650 |
| 2018-05-29 | 2018-05-25 | 0.510 | 315,000 | +0 | 0.04% | 160,650 |
| 2018-05-28 | 2018-05-24 | 0.510 | 315,000 | +0 | 0.04% | 160,650 |
| 2018-05-25 | 2018-05-23 | 0.510 | 315,000 | +0 | 0.04% | 160,650 |
| 2018-05-24 | 2018-05-21 | 0.510 | 315,000 | +0 | 0.04% | 160,650 |
| 2018-05-23 | 2018-05-18 | 0.510 | 315,000 | +0 | 0.04% | 160,650 |
| 2018-05-21 | 2018-05-17 | 0.510 | 315,000 | +0 | 0.04% | 160,650 |
| 2018-05-18 | 2018-05-16 | 0.510 | 315,000 | +0 | 0.04% | 160,650 |
| 2018-05-17 | 2018-05-15 | 0.540 | 315,000 | +0 | 0.04% | 170,100 |
| 2018-05-16 | 2018-05-14 | 0.540 | 315,000 | +0 | 0.04% | 170,100 |
| 2018-05-15 | 2018-05-11 | 0.540 | 315,000 | +0 | 0.04% | 170,100 |
| 2018-05-14 | 2018-05-10 | 0.550 | 315,000 | +0 | 0.04% | 173,250 |
| 2018-05-11 | 2018-05-09 | 0.550 | 315,000 | +0 | 0.04% | 173,250 |
| 2018-05-10 | 2018-05-08 | 0.600 | 315,000 | +0 | 0.04% | 189,000 |
| 2018-05-09 | 2018-05-07 | 0.530 | 315,000 | +0 | 0.04% | 166,950 |
| 2018-05-08 | 2018-05-04 | 0.530 | 315,000 | +0 | 0.04% | 166,950 |
| 2018-05-07 | 2018-05-03 | 0.520 | 315,000 | +0 | 0.04% | 163,800 |
| 2018-05-04 | 2018-05-02 | 0.510 | 315,000 | +0 | 0.04% | 160,650 |
| 2018-05-03 | 2018-04-30 | 0.530 | 315,000 | +0 | 0.04% | 166,950 |
| 2018-05-02 | 2018-04-27 | 0.540 | 315,000 | +0 | 0.04% | 170,100 |
| 2018-04-30 | 2018-04-26 | 0.510 | 315,000 | +0 | 0.04% | 160,650 |
| 2018-04-27 | 2018-04-25 | 0.510 | 315,000 | +0 | 0.04% | 160,650 |
| 2018-04-26 | 2018-04-24 | 0.510 | 315,000 | +0 | 0.04% | 160,650 |
| 2018-04-25 | 2018-04-23 | 0.510 | 315,000 | +0 | 0.04% | 160,650 |
| 2018-04-24 | 2018-04-20 | 0.540 | 315,000 | +0 | 0.04% | 170,100 |
| 2018-04-23 | 2018-04-19 | 0.530 | 315,000 | +0 | 0.04% | 166,950 |
| 2018-04-20 | 2018-04-18 | 0.500 | 315,000 | +0 | 0.04% | 157,500 |
| 2018-04-19 | 2018-04-17 | 0.500 | 315,000 | +0 | 0.04% | 157,500 |
| 2018-04-18 | 2018-04-16 | 0.500 | 315,000 | +0 | 0.04% | 157,500 |
| 2018-04-17 | 2018-04-13 | 0.520 | 315,000 | +0 | 0.04% | 163,800 |
| 2018-04-16 | 2018-04-12 | 0.520 | 315,000 | +0 | 0.04% | 163,800 |
| 2018-04-13 | 2018-04-11 | 0.510 | 315,000 | +0 | 0.04% | 160,650 |
| 2018-04-12 | 2018-04-10 | 0.540 | 315,000 | +0 | 0.04% | 170,100 |
| 2018-04-11 | 2018-04-09 | 0.530 | 315,000 | +0 | 0.04% | 166,950 |
| 2018-04-10 | 2018-04-06 | 0.530 | 315,000 | +0 | 0.04% | 166,950 |
| 2018-04-09 | 2018-04-04 | 0.530 | 315,000 | +0 | 0.04% | 166,950 |
| 2018-04-06 | 2018-04-03 | 0.530 | 315,000 | +0 | 0.04% | 166,950 |
| 2018-04-04 | 2018-03-29 | 0.520 | 315,000 | +0 | 0.04% | 163,800 |
| 2018-04-03 | 2018-03-28 | 0.550 | 315,000 | +0 | 0.04% | 173,250 |
| 2018-03-29 | 2018-03-27 | 0.570 | 315,000 | +0 | 0.04% | 179,550 |
| 2018-03-28 | 2018-03-26 | 0.570 | 315,000 | +0 | 0.04% | 179,550 |
| 2018-03-27 | 2018-03-23 | 0.510 | 315,000 | +0 | 0.04% | 160,650 |
| 2018-03-26 | 2018-03-22 | 0.520 | 315,000 | +0 | 0.04% | 163,800 |
| 2018-03-23 | 2018-03-21 | 0.550 | 315,000 | +0 | 0.04% | 173,250 |
| 2018-03-22 | 2018-03-20 | 0.570 | 315,000 | +0 | 0.04% | 179,550 |
| 2018-03-21 | 2018-03-19 | 0.580 | 315,000 | +0 | 0.04% | 182,700 |
| 2018-03-20 | 2018-03-16 | 0.580 | 315,000 | +0 | 0.04% | 182,700 |
| 2018-03-19 | 2018-03-15 | 0.580 | 315,000 | +0 | 0.04% | 182,700 |
| 2018-03-16 | 2018-03-14 | 0.590 | 315,000 | +0 | 0.04% | 185,850 |
| 2018-03-15 | 2018-03-13 | 0.560 | 315,000 | +0 | 0.04% | 176,400 |
| 2018-03-14 | 2018-03-12 | 0.570 | 315,000 | +0 | 0.04% | 179,550 |
| 2018-03-13 | 2018-03-09 | 0.570 | 315,000 | +0 | 0.04% | 179,550 |
| 2018-03-12 | 2018-03-08 | 0.570 | 315,000 | +0 | 0.04% | 179,550 |
| 2018-03-09 | 2018-03-07 | 0.560 | 315,000 | +0 | 0.04% | 176,400 |
| 2018-03-08 | 2018-03-06 | 0.560 | 315,000 | +0 | 0.04% | 176,400 |
| 2018-03-07 | 2018-03-05 | 0.530 | 315,000 | +0 | 0.04% | 166,950 |
| 2018-03-06 | 2018-03-02 | 0.530 | 315,000 | +0 | 0.04% | 166,950 |
| 2018-03-05 | 2018-03-01 | 0.580 | 315,000 | +0 | 0.04% | 182,700 |
| 2018-03-02 | 2018-02-28 | 0.580 | 315,000 | +0 | 0.04% | 182,700 |
| 2018-03-01 | 2018-02-27 | 0.550 | 315,000 | +0 | 0.04% | 173,250 |
| 2018-02-28 | 2018-02-26 | 0.570 | 315,000 | +0 | 0.04% | 179,550 |
| 2018-02-27 | 2018-02-23 | 0.650 | 315,000 | +0 | 0.04% | 204,750 |
| 2018-02-26 | 2018-02-22 | 0.540 | 315,000 | +0 | 0.04% | 170,100 |
| 2018-02-23 | 2018-02-21 | 0.520 | 315,000 | +0 | 0.04% | 163,800 |
| 2018-02-22 | 2018-02-20 | 0.510 | 315,000 | +0 | 0.04% | 160,650 |
| 2018-02-21 | 2018-02-15 | 0.520 | 315,000 | +0 | 0.04% | 163,800 |
| 2018-02-20 | 2018-02-13 | 0.440 | 315,000 | +0 | 0.04% | 138,600 |
| 2018-02-14 | 2018-02-12 | 0.440 | 315,000 | +0 | 0.04% | 138,600 |
| 2018-02-13 | 2018-02-09 | 0.440 | 315,000 | +0 | 0.04% | 138,600 |
| 2018-02-12 | 2018-02-08 | 0.450 | 315,000 | +0 | 0.04% | 141,750 |
| 2018-02-09 | 2018-02-07 | 0.455 | 315,000 | +0 | 0.04% | 143,325 |
| 2018-02-08 | 2018-02-06 | 0.450 | 315,000 | +0 | 0.04% | 141,750 |
| 2018-02-07 | 2018-02-05 | 0.495 | 315,000 | +0 | 0.04% | 155,925 |
| 2018-02-06 | 2018-02-02 | 0.510 | 315,000 | +0 | 0.04% | 160,650 |
| 2018-02-05 | 2018-02-01 | 0.520 | 315,000 | +120,000 | 0.04% | 163,800 |
| 2018-02-02 | 2018-01-31 | 0.530 | 195,000 | +105,000 | 0.03% | 103,350 |
| 2017-06-07 | 2017-06-05 | 0.580 | 90,000 | +90,000 | 0.01% | 52,200 |
| 2017-03-03 | 2017-03-01 | 0.890 | 0 | -18,000 | ||
| 2017-02-21 | 2017-02-17 | 0.870 | 18,000 | +18,000 | 0.00% | 15,660 |
| 2017-01-06 | 2017-01-04 | 0.940 | 0 | -192,000 | ||
| 2017-01-05 | 2017-01-03 | 0.930 | 192,000 | -711,000 | 0.03% | 178,560 |
| 2016-07-18 | 2016-07-14 | 1.200 | 903,000 | -201,000 | 0.12% | 1,083,600 |
| 2016-06-22 | 2016-06-20 | 1.250 | 1,104,000 | -60,000 | 0.15% | 1,380,000 |
| 2016-06-14 | 2016-06-10 | 1.100 | 1,164,000 | -24,000 | 0.15% | 1,280,400 |
| 2016-06-01 | 2016-05-30 | 0.820 | 1,188,000 | +201,000 | 0.16% | 974,160 |
| 2016-05-12 | 2016-05-10 | 0.870 | 987,000 | +99,000 | 0.13% | 858,690 |
| 2016-05-10 | 2016-05-06 | 0.870 | 888,000 | +201,000 | 0.12% | 772,560 |
| 2016-05-06 | 2016-05-04 | 0.900 | 687,000 | +402,000 | 0.09% | 618,300 |
| 2016-05-05 | 2016-05-03 | 0.800 | 285,000 | +201,000 | 0.04% | 228,000 |
| 2016-05-03 | 2016-04-28 | 0.890 | 84,000 | -78,000 | 0.01% | 74,760 |
| 2016-04-29 | 2016-04-27 | 0.790 | 162,000 | -258,000 | 0.02% | 127,980 |
| 2016-04-28 | 2016-04-26 | 0.710 | 420,000 | -612,000 | 0.06% | 298,200 |
| 2016-04-27 | 2016-04-25 | 0.720 | 1,032,000 | +69,000 | 0.14% | 743,040 |
| 2016-04-26 | 2016-04-22 | 0.660 | 963,000 | +213,000 | 0.13% | 635,580 |
| 2016-04-14 | 2016-04-12 | 0.550 | 750,000 | +3,000 | 0.10% | 412,500 |
| 2016-04-01 | 2016-03-30 | 0.540 | 747,000 | +210,000 | 0.10% | 403,380 |
| 2016-03-31 | 2016-03-29 | 0.590 | 537,000 | +477,000 | 0.07% | 316,830 |
| 2016-01-08 | 2016-01-06 | 0.760 | 60,000 | -120,000 | 0.01% | 45,600 |
| 2015-11-30 | 2015-11-26 | 0.740 | 180,000 | +60,000 | 0.02% | 133,200 |
| 2015-11-10 | 2015-11-06 | 0.810 | 120,000 | -21,000 | 0.02% | 97,200 |
| 2015-11-09 | 2015-11-05 | 0.850 | 141,000 | +60,000 | 0.02% | 119,850 |
| 2015-10-26 | 2015-10-22 | 1.060 | 81,000 | -60,000 | 0.01% | 85,860 |
| 2015-10-23 | 2015-10-20 | 1.080 | 141,000 | +30,000 | 0.02% | 152,280 |
| 2015-10-22 | 2015-10-19 | 1.220 | 111,000 | +51,000 | 0.01% | 135,420 |
| 2015-10-20 | 2015-10-16 | 0.930 | 60,000 | 0.01% | 55,800 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy