History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.116 | 4,761,000 | +0 | 0.26% | 552,276 |
| 2025-10-13 | 2025-10-09 | 0.118 | 4,761,000 | +0 | 0.26% | 561,798 |
| 2025-10-10 | 2025-10-08 | 0.120 | 4,761,000 | +0 | 0.26% | 571,320 |
| 2025-10-09 | 2025-10-06 | 0.120 | 4,761,000 | -36,000 | 0.26% | 571,320 |
| 2025-10-06 | 2025-10-02 | 0.106 | 4,797,000 | +93,000 | 0.27% | 508,482 |
| 2025-09-12 | 2025-09-10 | 0.130 | 4,704,000 | -39,000 | 0.26% | 611,520 |
| 2025-09-08 | 2025-09-04 | 0.134 | 4,743,000 | +30,000 | 0.26% | 635,562 |
| 2025-08-28 | 2025-08-26 | 0.115 | 4,713,000 | +153,000 | 0.26% | 541,995 |
| 2025-08-26 | 2025-08-22 | 0.138 | 4,560,000 | -36,000 | 0.25% | 629,280 |
| 2025-08-21 | 2025-08-19 | 0.113 | 4,596,000 | +30,000 | 0.25% | 519,348 |
| 2025-06-12 | 2025-06-10 | 0.110 | 4,566,000 | +57,000 | 0.25% | 502,260 |
| 2025-06-02 | 2025-05-29 | 0.109 | 4,509,000 | +81,000 | 0.25% | 491,481 |
| 2025-05-23 | 2025-05-21 | 0.121 | 4,428,000 | +30,000 | 0.25% | 535,788 |
| 2025-05-06 | 2025-04-30 | 0.143 | 4,398,000 | -204,000 | 0.24% | 628,914 |
| 2025-04-25 | 2025-04-23 | 0.121 | 4,602,000 | -30,000 | 0.25% | 556,842 |
| 2025-04-24 | 2025-04-22 | 0.112 | 4,632,000 | +69,000 | 0.26% | 518,784 |
| 2025-04-17 | 2025-04-15 | 0.130 | 4,563,000 | +3,000 | 0.25% | 593,190 |
| 2025-04-14 | 2025-04-10 | 0.135 | 4,560,000 | +117,000 | 0.25% | 615,600 |
| 2025-04-11 | 2025-04-09 | 0.125 | 4,443,000 | -30,000 | 0.25% | 555,375 |
| 2025-04-10 | 2025-04-08 | 0.118 | 4,473,000 | -30,000 | 0.25% | 527,814 |
| 2025-04-08 | 2025-04-03 | 0.105 | 4,503,000 | +30,000 | 0.25% | 472,815 |
| 2025-04-02 | 2025-03-31 | 0.107 | 4,473,000 | +1,506,000 | 0.25% | 478,611 |
| 2025-04-01 | 2025-03-28 | 0.117 | 2,967,000 | +63,000 | 0.17% | 347,139 |
| 2025-03-31 | 2025-03-27 | 0.099 | 2,904,000 | +366,000 | 0.16% | 287,496 |
| 2025-03-26 | 2025-03-24 | 0.100 | 2,538,000 | +72,000 | 0.14% | 253,800 |
| 2025-03-24 | 2025-03-20 | 0.111 | 2,466,000 | +12,000 | 0.14% | 273,726 |
| 2025-03-18 | 2025-03-14 | 0.108 | 2,454,000 | +273,000 | 0.14% | 265,032 |
| 2025-03-17 | 2025-03-13 | 0.111 | 2,181,000 | +390,000 | 0.12% | 242,091 |
| 2025-03-14 | 2025-03-12 | 0.105 | 1,791,000 | -246,000 | 0.10% | 188,055 |
| 2025-03-10 | 2025-03-06 | 0.100 | 2,037,000 | +42,000 | 0.11% | 203,700 |
| 2025-03-07 | 2025-03-05 | 0.102 | 1,995,000 | -24,000 | 0.11% | 203,490 |
| 2025-03-06 | 2025-03-04 | 0.099 | 2,019,000 | +342,000 | 0.11% | 199,881 |
| 2025-03-04 | 2025-02-28 | 0.095 | 1,677,000 | +84,000 | 0.09% | 159,315 |
| 2025-03-03 | 2025-02-27 | 0.095 | 1,593,000 | +300,000 | 0.09% | 151,335 |
| 2025-02-28 | 2025-02-26 | 0.104 | 1,293,000 | +405,000 | 0.07% | 134,472 |
| 2025-02-27 | 2025-02-25 | 0.118 | 888,000 | -111,000 | 0.05% | 104,784 |
| 2025-02-26 | 2025-02-24 | 0.154 | 999,000 | -324,000 | 0.06% | 153,846 |
| 2025-02-21 | 2025-02-19 | 0.092 | 1,323,000 | +129,000 | 0.07% | 121,716 |
| 2025-02-18 | 2025-02-14 | 0.094 | 1,194,000 | +207,000 | 0.07% | 112,236 |
| 2025-02-12 | 2025-02-10 | 0.098 | 987,000 | +54,000 | 0.06% | 96,726 |
| 2025-02-11 | 2025-02-07 | 0.097 | 933,000 | +30,000 | 0.05% | 90,501 |
| 2025-02-06 | 2025-02-04 | 0.115 | 903,000 | +189,000 | 0.05% | 103,845 |
| 2025-02-04 | 2025-01-28 | 0.125 | 714,000 | +108,000 | 0.04% | 89,250 |
| 2024-12-27 | 2024-12-20 | 0.086 | 606,000 | -144,000 | 0.03% | 52,116 |
| 2024-12-23 | 2024-12-19 | 0.077 | 750,000 | +30,000 | 0.04% | 57,750 |
| 2024-12-20 | 2024-12-18 | 0.081 | 720,000 | +432,000 | 0.04% | 58,320 |
| 2024-11-25 | 2024-11-21 | 0.101 | 288,000 | +12,000 | 0.02% | 29,088 |
| 2024-11-15 | 2024-11-13 | 0.086 | 276,000 | +3,000 | 0.02% | 23,736 |
| 2024-10-21 | 2024-10-17 | 0.090 | 273,000 | -24,000 | 0.02% | 24,570 |
| 2024-10-17 | 2024-10-15 | 0.090 | 297,000 | -90,000 | 0.02% | 26,730 |
| 2024-09-23 | 2024-09-19 | 0.055 | 387,000 | +12,000 | 0.02% | 21,285 |
| 2024-09-02 | 2024-08-29 | 0.055 | 375,000 | +15,000 | 0.02% | 20,625 |
| 2024-08-23 | 2024-08-21 | 0.063 | 360,000 | -87,000 | 0.02% | 22,680 |
| 2024-08-20 | 2024-08-16 | 0.066 | 447,000 | -3,000 | 0.03% | 29,502 |
| 2024-08-15 | 2024-08-13 | 0.061 | 450,000 | -51,000 | 0.03% | 27,450 |
| 2024-08-13 | 2024-08-09 | 0.059 | 501,000 | +57,000 | 0.03% | 29,559 |
| 2024-08-02 | 2024-07-31 | 0.077 | 444,000 | +57,000 | 0.03% | 34,188 |
| 2024-07-31 | 2024-07-29 | 0.071 | 387,000 | +12,000 | 0.02% | 27,477 |
| 2024-07-23 | 2024-07-19 | 0.068 | 375,000 | +12,000 | 0.02% | 25,500 |
| 2024-07-17 | 2024-07-15 | 0.075 | 363,000 | +45,000 | 0.02% | 27,225 |
| 2024-07-11 | 2024-07-09 | 0.084 | 318,000 | +72,000 | 0.02% | 26,712 |
| 2024-07-05 | 2024-07-03 | 0.096 | 246,000 | +12,000 | 0.01% | 23,616 |
| 2024-06-28 | 2024-06-26 | 0.105 | 234,000 | +27,000 | 0.01% | 24,570 |
| 2024-06-03 | 2024-05-30 | 0.120 | 207,000 | -3,000 | 0.01% | 24,840 |
| 2024-05-23 | 2024-05-21 | 0.115 | 210,000 | +6,000 | 0.01% | 24,150 |
| 2024-05-21 | 2024-05-17 | 0.115 | 204,000 | +54,000 | 0.01% | 23,460 |
| 2024-05-08 | 2024-05-06 | 0.111 | 150,000 | -15,000 | 0.01% | 16,650 |
| 2024-04-23 | 2024-04-19 | 0.091 | 165,000 | -39,000 | 0.01% | 15,015 |
| 2024-04-22 | 2024-04-18 | 0.090 | 204,000 | -99,000 | 0.01% | 18,360 |
| 2024-04-03 | 2024-03-28 | 0.090 | 303,000 | +54,000 | 0.02% | 27,270 |
| 2024-02-27 | 2024-02-23 | 0.103 | 249,000 | -51,000 | 0.02% | 25,647 |
| 2024-02-21 | 2024-02-19 | 0.095 | 300,000 | -60,000 | 0.02% | 28,500 |
| 2024-02-20 | 2024-02-16 | 0.087 | 360,000 | +117,000 | 0.02% | 31,320 |
| 2023-12-20 | 2023-12-18 | 0.115 | 243,000 | +114,000 | 0.02% | 27,945 |
| 2023-12-19 | 2023-12-15 | 0.110 | 129,000 | +3,000 | 0.01% | 14,190 |
| 2023-12-18 | 2023-12-14 | 0.120 | 126,000 | +18,000 | 0.01% | 15,120 |
| 2023-12-15 | 2023-12-13 | 0.119 | 108,000 | -390,000 | 0.01% | 12,852 |
| 2023-11-17 | 2023-11-15 | 0.115 | 498,000 | +33,000 | 0.03% | 57,270 |
| 2023-11-16 | 2023-11-14 | 0.117 | 465,000 | -93,000 | 0.03% | 54,405 |
| 2023-09-14 | 2023-09-12 | 0.102 | 558,000 | +3,000 | 0.04% | 56,916 |
| 2023-08-30 | 2023-08-28 | 0.105 | 555,000 | +3,000 | 0.04% | 58,275 |
| 2023-08-02 | 2023-07-31 | 0.104 | 552,000 | +30,000 | 0.04% | 57,408 |
| 2023-07-28 | 2023-07-26 | 0.103 | 522,000 | +3,000 | 0.04% | 53,766 |
| 2023-07-14 | 2023-07-12 | 0.106 | 519,000 | +276,000 | 0.04% | 55,014 |
| 2023-07-04 | 2023-06-30 | 0.118 | 243,000 | +45,000 | 0.02% | 28,674 |
| 2023-06-23 | 2023-06-20 | 0.122 | 198,000 | +12,000 | 0.01% | 24,156 |
| 2023-06-19 | 2023-06-15 | 0.110 | 186,000 | +30,000 | 0.01% | 20,460 |
| 2023-06-14 | 2023-06-12 | 0.110 | 156,000 | -9,000 | 0.01% | 17,160 |
| 2023-06-12 | 2023-06-08 | 0.111 | 165,000 | +3,000 | 0.01% | 18,315 |
| 2023-06-06 | 2023-06-02 | 0.111 | 162,000 | +3,000 | 0.01% | 17,982 |
| 2023-06-01 | 2023-05-30 | 0.130 | 159,000 | +12,000 | 0.01% | 20,670 |
| 2023-05-30 | 2023-05-25 | 0.138 | 147,000 | -9,000 | 0.01% | 20,286 |
| 2023-05-25 | 2023-05-23 | 0.140 | 156,000 | -69,000 | 0.01% | 21,840 |
| 2023-05-24 | 2023-05-22 | 0.151 | 225,000 | +18,000 | 0.02% | 33,975 |
| 2023-05-23 | 2023-05-19 | 0.147 | 207,000 | -459,000 | 0.01% | 30,429 |
| 2023-05-22 | 2023-05-18 | 0.120 | 666,000 | +6,000 | 0.05% | 79,920 |
| 2023-05-19 | 2023-05-17 | 0.125 | 660,000 | +39,000 | 0.04% | 82,500 |
| 2023-05-18 | 2023-05-16 | 0.129 | 621,000 | -159,000 | 0.04% | 80,109 |
| 2023-05-16 | 2023-05-12 | 0.111 | 780,000 | +3,000 | 0.05% | 86,580 |
| 2023-05-11 | 2023-05-09 | 0.106 | 777,000 | +3,000 | 0.05% | 82,362 |
| 2023-05-05 | 2023-05-03 | 0.106 | 774,000 | +30,000 | 0.05% | 82,044 |
| 2023-04-03 | 2023-03-30 | 0.138 | 744,000 | +12,000 | 0.05% | 102,672 |
| 2023-03-28 | 2023-03-24 | 0.140 | 732,000 | +24,000 | 0.06% | 102,480 |
| 2023-03-23 | 2023-03-21 | 0.144 | 708,000 | -30,000 | 0.06% | 101,952 |
| 2023-03-22 | 2023-03-20 | 0.140 | 738,000 | -24,000 | 0.06% | 103,320 |
| 2023-03-21 | 2023-03-17 | 0.130 | 762,000 | +15,000 | 0.06% | 99,060 |
| 2023-03-20 | 2023-03-16 | 0.120 | 747,000 | +654,000 | 0.06% | 89,640 |
| 2023-03-17 | 2023-03-15 | 0.158 | 93,000 | +78,000 | 0.01% | 14,694 |
| 2023-03-14 | 2023-03-10 | 0.215 | 15,000 | -15,000 | 0.00% | 3,225 |
| 2023-03-13 | 2023-03-09 | 0.162 | 30,000 | +21,000 | 0.00% | 4,860 |
| 2023-03-09 | 2023-03-07 | 0.200 | 9,000 | -9,000 | 0.00% | 1,800 |
| 2023-03-08 | 2023-03-06 | 0.219 | 18,000 | -453,000 | 0.00% | 3,942 |
| 2023-03-07 | 2023-03-03 | 0.182 | 471,000 | -543,000 | 0.04% | 85,722 |
| 2023-03-06 | 2023-03-02 | 0.129 | 1,014,000 | -480,000 | 0.08% | 130,806 |
| 2023-03-03 | 2023-03-01 | 0.121 | 1,494,000 | -57,000 | 0.12% | 180,774 |
| 2023-03-02 | 2023-02-28 | 0.114 | 1,551,000 | +531,000 | 0.12% | 176,814 |
| 2023-03-01 | 2023-02-27 | 0.122 | 1,020,000 | +3,000 | 0.08% | 124,440 |
| 2023-02-28 | 2023-02-24 | 0.125 | 1,017,000 | +51,000 | 0.08% | 127,125 |
| 2023-02-27 | 2023-02-23 | 0.136 | 966,000 | -633,000 | 0.08% | 131,376 |
| 2023-02-24 | 2023-02-22 | 0.133 | 1,599,000 | -465,000 | 0.13% | 212,667 |
| 2023-02-23 | 2023-02-21 | 0.119 | 2,064,000 | +1,188,000 | 0.16% | 245,616 |
| 2023-02-20 | 2023-02-16 | 0.139 | 876,000 | -90,000 | 0.07% | 121,764 |
| 2023-02-15 | 2023-02-13 | 0.131 | 966,000 | +426,000 | 0.08% | 126,546 |
| 2023-02-10 | 2023-02-08 | 0.137 | 540,000 | +72,000 | 0.04% | 73,980 |
| 2023-02-07 | 2023-02-03 | 0.172 | 468,000 | +60,000 | 0.04% | 80,496 |
| 2023-02-06 | 2023-02-02 | 0.185 | 408,000 | +30,000 | 0.03% | 75,480 |
| 2023-02-03 | 2023-02-01 | 0.205 | 378,000 | +129,000 | 0.03% | 77,490 |
| 2023-02-01 | 2023-01-30 | 0.185 | 249,000 | +3,000 | 0.02% | 46,065 |
| 2023-01-31 | 2023-01-27 | 0.210 | 246,000 | -12,000 | 0.02% | 51,660 |
| 2023-01-30 | 2023-01-26 | 0.199 | 258,000 | -60,000 | 0.02% | 51,342 |
| 2023-01-26 | 2023-01-19 | 0.197 | 318,000 | +15,000 | 0.03% | 62,646 |
| 2023-01-20 | 2023-01-18 | 0.220 | 303,000 | +129,000 | 0.02% | 66,660 |
| 2023-01-16 | 2023-01-12 | 0.229 | 174,000 | -24,000 | 0.01% | 39,846 |
| 2023-01-13 | 2023-01-11 | 0.239 | 198,000 | +60,000 | 0.02% | 47,322 |
| 2023-01-12 | 2023-01-10 | 0.285 | 138,000 | -3,000 | 0.01% | 39,330 |
| 2023-01-11 | 2023-01-09 | 0.290 | 141,000 | -30,000 | 0.01% | 40,890 |
| 2023-01-10 | 2023-01-06 | 0.310 | 171,000 | -414,000 | 0.01% | 53,010 |
| 2023-01-09 | 2023-01-05 | 0.234 | 585,000 | +516,000 | 0.05% | 136,890 |
| 2023-01-06 | 2023-01-04 | 0.234 | 69,000 | +63,000 | 0.01% | 16,146 |
| 2022-12-30 | 2022-12-28 | 0.330 | 6,000 | -2,292,000 | 0.00% | 1,980 |
| 2022-12-29 | 2022-12-23 | 0.395 | 2,298,000 | -882,000 | 0.18% | 907,710 |
| 2022-12-28 | 2022-12-22 | 0.199 | 3,180,000 | -27,000 | 0.25% | 632,820 |
| 2022-12-23 | 2022-12-21 | 0.195 | 3,207,000 | -72,000 | 0.25% | 625,365 |
| 2022-12-22 | 2022-12-20 | 0.200 | 3,279,000 | -27,000 | 0.26% | 655,800 |
| 2022-12-21 | 2022-12-19 | 0.200 | 3,306,000 | +39,000 | 0.26% | 661,200 |
| 2022-12-19 | 2022-12-15 | 0.170 | 3,267,000 | +12,000 | 0.26% | 555,390 |
| 2022-12-16 | 2022-12-14 | 0.169 | 3,255,000 | -45,000 | 0.26% | 550,095 |
| 2022-12-15 | 2022-12-13 | 0.165 | 3,300,000 | +123,000 | 0.26% | 544,500 |
| 2022-12-14 | 2022-12-12 | 0.166 | 3,177,000 | -12,000 | 0.25% | 527,382 |
| 2022-12-13 | 2022-12-09 | 0.140 | 3,189,000 | -18,000 | 0.25% | 446,460 |
| 2022-12-09 | 2022-12-07 | 0.120 | 3,207,000 | -3,000 | 0.25% | 384,840 |
| 2022-11-11 | 2022-11-09 | 0.112 | 3,210,000 | +3,000 | 0.25% | 359,520 |
| 2022-11-10 | 2022-11-08 | 0.137 | 3,207,000 | -240,000 | 0.25% | 439,359 |
| 2022-11-07 | 2022-11-03 | 0.120 | 3,447,000 | -12,000 | 0.27% | 413,640 |
| 2022-11-03 | 2022-11-01 | 0.112 | 3,459,000 | +51,000 | 0.27% | 387,408 |
| 2022-09-27 | 2022-09-23 | 0.094 | 3,408,000 | +15,000 | 0.27% | 320,352 |
| 2022-09-21 | 2022-09-19 | 0.106 | 3,393,000 | +15,000 | 0.27% | 359,658 |
| 2022-09-16 | 2022-09-14 | 0.122 | 3,378,000 | +21,000 | 0.27% | 412,116 |
| 2022-09-14 | 2022-09-09 | 0.135 | 3,357,000 | +30,000 | 0.27% | 453,195 |
| 2022-08-30 | 2022-08-26 | 0.139 | 3,327,000 | +141,000 | 0.27% | 462,453 |
| 2022-08-26 | 2022-08-24 | 0.130 | 3,186,000 | +15,000 | 0.26% | 414,180 |
| 2022-08-24 | 2022-08-22 | 0.149 | 3,171,000 | +3,000 | 0.25% | 472,479 |
| 2022-08-05 | 2022-08-03 | 0.139 | 3,168,000 | +9,000 | 0.25% | 440,352 |
| 2022-08-04 | 2022-08-02 | 0.131 | 3,159,000 | +693,000 | 0.25% | 413,829 |
| 2022-07-15 | 2022-07-13 | 0.162 | 2,466,000 | +18,000 | 0.20% | 399,492 |
| 2022-07-13 | 2022-07-11 | 0.207 | 2,448,000 | -3,000 | 0.23% | 506,736 |
| 2022-07-04 | 2022-06-29 | 0.185 | 2,451,000 | +162,000 | 0.23% | 453,435 |
| 2022-06-29 | 2022-06-27 | 0.180 | 2,289,000 | +15,000 | 0.21% | 412,020 |
| 2022-06-24 | 2022-06-22 | 0.151 | 2,274,000 | +18,000 | 0.21% | 343,374 |
| 2022-06-23 | 2022-06-21 | 0.159 | 2,256,000 | +60,000 | 0.21% | 358,704 |
| 2022-06-22 | 2022-06-20 | 0.170 | 2,196,000 | +30,000 | 0.20% | 373,320 |
| 2022-06-14 | 2022-06-10 | 0.218 | 2,166,000 | -3,000 | 0.20% | 472,188 |
| 2022-05-26 | 2022-05-24 | 0.222 | 2,169,000 | -39,000 | 0.20% | 481,518 |
| 2022-05-25 | 2022-05-23 | 0.200 | 2,208,000 | -15,000 | 0.20% | 441,600 |
| 2022-04-27 | 2022-04-25 | 0.169 | 2,223,000 | -15,000 | 0.21% | 375,687 |
| 2022-04-19 | 2022-04-13 | 0.178 | 2,238,000 | +45,000 | 0.21% | 398,364 |
| 2022-03-23 | 2022-03-21 | 0.141 | 2,193,000 | +87,000 | 0.20% | 309,213 |
| 2022-03-04 | 2022-03-02 | 0.145 | 2,106,000 | +3,000 | 0.20% | 305,370 |
| 2022-02-16 | 2022-02-14 | 0.180 | 2,103,000 | +9,000 | 0.20% | 378,540 |
| 2022-02-11 | 2022-02-09 | 0.180 | 2,094,000 | +30,000 | 0.19% | 376,920 |
| 2022-02-07 | 2022-01-31 | 0.185 | 2,064,000 | +3,000 | 0.19% | 381,840 |
| 2022-01-27 | 2022-01-25 | 0.180 | 2,061,000 | +96,000 | 0.19% | 370,980 |
| 2022-01-20 | 2022-01-18 | 0.178 | 1,965,000 | +192,000 | 0.18% | 349,770 |
| 2022-01-13 | 2022-01-11 | 0.184 | 1,773,000 | +69,000 | 0.16% | 326,232 |
| 2021-12-28 | 2021-12-22 | 0.185 | 1,704,000 | +15,000 | 0.16% | 315,240 |
| 2021-12-16 | 2021-12-14 | 0.191 | 1,689,000 | +30,000 | 0.16% | 322,599 |
| 2021-12-14 | 2021-12-10 | 0.208 | 1,659,000 | +6,000 | 0.15% | 345,072 |
| 2021-12-06 | 2021-12-02 | 0.215 | 1,653,000 | +57,000 | 0.15% | 355,395 |
| 2021-12-01 | 2021-11-29 | 0.217 | 1,596,000 | +12,000 | 0.15% | 346,332 |
| 2021-11-17 | 2021-11-15 | 0.222 | 1,584,000 | +30,000 | 0.15% | 351,648 |
| 2021-11-09 | 2021-11-05 | 0.217 | 1,554,000 | +33,000 | 0.14% | 337,218 |
| 2021-11-05 | 2021-11-03 | 0.220 | 1,521,000 | +3,000 | 0.14% | 334,620 |
| 2021-11-04 | 2021-11-02 | 0.235 | 1,518,000 | +9,000 | 0.14% | 356,730 |
| 2021-11-02 | 2021-10-29 | 0.220 | 1,509,000 | -108,000 | 0.14% | 331,980 |
| 2021-10-29 | 2021-10-27 | 0.219 | 1,617,000 | +33,000 | 0.15% | 354,123 |
| 2021-10-20 | 2021-10-18 | 0.215 | 1,584,000 | -3,000 | 0.15% | 340,560 |
| 2021-10-15 | 2021-10-11 | 0.204 | 1,587,000 | +96,000 | 0.15% | 323,748 |
| 2021-10-11 | 2021-10-07 | 0.209 | 1,491,000 | +27,000 | 0.14% | 311,619 |
| 2021-10-06 | 2021-10-04 | 0.210 | 1,464,000 | +30,000 | 0.14% | 307,440 |
| 2021-10-05 | 2021-09-30 | 0.214 | 1,434,000 | +237,000 | 0.13% | 306,876 |
| 2021-10-04 | 2021-09-29 | 0.220 | 1,197,000 | +129,000 | 0.11% | 263,340 |
| 2021-09-30 | 2021-09-28 | 0.231 | 1,068,000 | +30,000 | 0.10% | 246,708 |
| 2021-09-21 | 2021-09-17 | 0.250 | 1,038,000 | +309,000 | 0.10% | 259,500 |
| 2021-09-20 | 2021-09-16 | 0.246 | 729,000 | -168,000 | 0.07% | 179,334 |
| 2021-09-17 | 2021-09-15 | 0.237 | 897,000 | +720,000 | 0.08% | 212,589 |
| 2021-09-16 | 2021-09-14 | 0.265 | 177,000 | +3,000 | 0.02% | 46,905 |
| 2021-09-15 | 2021-09-13 | 0.275 | 174,000 | +9,000 | 0.02% | 47,850 |
| 2021-09-14 | 2021-09-10 | 0.285 | 165,000 | -3,255,000 | 0.02% | 47,025 |
| 2021-09-13 | 2021-09-09 | 0.168 | 3,420,000 | +42,000 | 0.32% | 574,560 |
| 2021-08-31 | 2021-08-27 | 0.198 | 3,378,000 | +6,000 | 0.31% | 668,844 |
| 2021-08-30 | 2021-08-26 | 0.188 | 3,372,000 | +39,000 | 0.31% | 633,936 |
| 2021-08-06 | 2021-08-04 | 0.190 | 3,333,000 | +39,000 | 0.31% | 633,270 |
| 2021-07-30 | 2021-07-28 | 0.187 | 3,294,000 | +90,000 | 0.31% | 615,978 |
| 2021-07-22 | 2021-07-20 | 0.182 | 3,204,000 | +21,000 | 0.30% | 583,128 |
| 2021-07-21 | 2021-07-19 | 0.199 | 3,183,000 | -75,000 | 0.30% | 633,417 |
| 2021-07-16 | 2021-07-14 | 0.184 | 3,258,000 | +6,000 | 0.30% | 599,472 |
| 2021-07-15 | 2021-07-13 | 0.178 | 3,252,000 | +27,000 | 0.30% | 578,856 |
| 2021-07-14 | 2021-07-12 | 0.182 | 3,225,000 | +174,000 | 0.30% | 586,950 |
| 2021-07-13 | 2021-07-09 | 0.190 | 3,051,000 | +33,000 | 0.28% | 579,690 |
| 2021-07-12 | 2021-07-08 | 0.209 | 3,018,000 | +540,000 | 0.28% | 630,762 |
| 2021-07-09 | 2021-07-07 | 0.248 | 2,478,000 | +54,000 | 0.23% | 614,544 |
| 2021-07-07 | 2021-07-05 | 0.241 | 2,424,000 | +54,000 | 0.23% | 584,184 |
| 2021-07-06 | 2021-07-02 | 0.196 | 2,370,000 | +18,000 | 0.22% | 464,520 |
| 2021-06-01 | 2021-05-28 | 0.225 | 2,352,000 | +9,000 | 0.26% | 529,200 |
| 2021-05-04 | 2021-04-30 | 0.220 | 2,343,000 | +12,000 | 0.26% | 515,460 |
| 2021-05-03 | 2021-04-29 | 0.249 | 2,331,000 | -18,000 | 0.26% | 580,419 |
| 2021-04-15 | 2021-04-13 | 0.215 | 2,349,000 | +453,000 | 0.26% | 505,035 |
| 2021-04-12 | 2021-04-08 | 0.222 | 1,896,000 | +6,000 | 0.21% | 420,912 |
| 2021-04-09 | 2021-04-07 | 0.242 | 1,890,000 | +6,000 | 0.21% | 457,380 |
| 2021-04-01 | 2021-03-30 | 0.270 | 1,884,000 | -3,000 | 0.21% | 508,680 |
| 2021-03-22 | 2021-03-18 | 0.255 | 1,887,000 | +75,000 | 0.21% | 481,185 |
| 2021-03-18 | 2021-03-16 | 0.310 | 1,812,000 | +24,000 | 0.20% | 561,720 |
| 2021-03-17 | 2021-03-15 | 0.305 | 1,788,000 | +6,000 | 0.20% | 545,340 |
| 2021-03-15 | 2021-03-11 | 0.295 | 1,782,000 | +174,000 | 0.20% | 525,690 |
| 2021-03-12 | 2021-03-10 | 0.320 | 1,608,000 | +84,000 | 0.18% | 514,560 |
| 2021-03-11 | 2021-03-09 | 0.290 | 1,524,000 | +3,000 | 0.17% | 441,960 |
| 2021-03-10 | 2021-03-08 | 0.270 | 1,521,000 | -282,000 | 0.17% | 410,670 |
| 2021-03-09 | 2021-03-05 | 0.240 | 1,803,000 | -660,000 | 0.20% | 432,720 |
| 2021-03-08 | 2021-03-04 | 0.222 | 2,463,000 | -132,000 | 0.27% | 546,786 |
| 2021-03-04 | 2021-03-02 | 0.182 | 2,595,000 | +30,000 | 0.29% | 472,290 |
| 2021-03-02 | 2021-02-26 | 0.173 | 2,565,000 | +39,000 | 0.29% | 443,745 |
| 2021-03-01 | 2021-02-25 | 0.165 | 2,526,000 | -165,000 | 0.28% | 416,790 |
| 2021-02-17 | 2021-02-11 | 0.139 | 2,691,000 | -66,000 | 0.30% | 374,049 |
| 2021-01-26 | 2021-01-22 | 0.155 | 2,757,000 | -3,000 | 0.31% | 427,335 |
| 2021-01-25 | 2021-01-21 | 0.140 | 2,760,000 | -9,000 | 0.31% | 386,400 |
| 2021-01-18 | 2021-01-14 | 0.145 | 2,769,000 | -138,000 | 0.31% | 401,505 |
| 2021-01-08 | 2021-01-06 | 0.165 | 2,907,000 | -12,000 | 0.32% | 479,655 |
| 2021-01-05 | 2020-12-31 | 0.150 | 2,919,000 | -33,000 | 0.33% | 437,850 |
| 2020-12-15 | 2020-12-11 | 0.140 | 2,952,000 | +3,000 | 0.33% | 413,280 |
| 2020-12-14 | 2020-12-10 | 0.130 | 2,949,000 | +96,000 | 0.33% | 383,370 |
| 2020-12-09 | 2020-12-07 | 0.143 | 2,853,000 | +12,000 | 0.32% | 407,979 |
| 2020-12-04 | 2020-12-02 | 0.166 | 2,841,000 | +45,000 | 0.32% | 471,606 |
| 2020-11-20 | 2020-11-18 | 0.140 | 2,796,000 | -48,000 | 0.31% | 391,440 |
| 2020-11-19 | 2020-11-17 | 0.124 | 2,844,000 | -36,000 | 0.32% | 352,656 |
| 2020-11-05 | 2020-11-03 | 0.104 | 2,880,000 | -6,000 | 0.32% | 299,520 |
| 2020-10-30 | 2020-10-28 | 0.093 | 2,886,000 | +111,000 | 0.32% | 268,398 |
| 2020-10-27 | 2020-10-22 | 0.113 | 2,775,000 | +36,000 | 0.31% | 313,575 |
| 2020-10-05 | 2020-09-29 | 0.123 | 2,739,000 | -30,000 | 0.31% | 336,897 |
| 2020-09-28 | 2020-09-24 | 0.122 | 2,769,000 | -99,000 | 0.31% | 337,818 |
| 2020-09-15 | 2020-09-11 | 0.120 | 2,868,000 | +12,000 | 0.32% | 344,160 |
| 2020-08-11 | 2020-08-07 | 0.104 | 2,856,000 | -45,000 | 0.32% | 297,024 |
| 2020-08-03 | 2020-07-30 | 0.115 | 2,901,000 | -30,000 | 0.32% | 333,615 |
| 2020-07-21 | 2020-07-17 | 0.115 | 2,931,000 | +60,000 | 0.33% | 337,065 |
| 2020-06-05 | 2020-06-03 | 0.130 | 2,871,000 | +3,000 | 0.32% | 373,230 |
| 2020-04-24 | 2020-04-22 | 0.117 | 2,868,000 | +3,000 | 0.32% | 335,556 |
| 2020-04-20 | 2020-04-16 | 0.129 | 2,865,000 | +3,000 | 0.32% | 369,585 |
| 2020-04-14 | 2020-04-08 | 0.143 | 2,862,000 | +33,000 | 0.32% | 409,266 |
| 2020-03-30 | 2020-03-26 | 0.140 | 2,829,000 | +6,000 | 0.32% | 396,060 |
| 2020-03-27 | 2020-03-25 | 0.145 | 2,823,000 | -42,000 | 0.31% | 409,335 |
| 2020-03-26 | 2020-03-24 | 0.189 | 2,865,000 | -33,000 | 0.32% | 541,485 |
| 2020-03-25 | 2020-03-23 | 0.124 | 2,898,000 | +33,000 | 0.32% | 359,352 |
| 2020-03-16 | 2020-03-12 | 0.160 | 2,865,000 | +12,000 | 0.32% | 458,400 |
| 2020-02-14 | 2020-02-12 | 0.190 | 2,853,000 | -6,000 | 0.32% | 542,070 |
| 2020-01-23 | 2020-01-21 | 0.195 | 2,859,000 | +21,000 | 0.32% | 557,505 |
| 2020-01-03 | 2019-12-31 | 0.230 | 2,838,000 | -87,000 | 0.32% | 652,740 |
| 2019-12-30 | 2019-12-24 | 0.232 | 2,925,000 | +51,000 | 0.33% | 678,600 |
| 2019-12-19 | 2019-12-17 | 0.229 | 2,874,000 | -3,000 | 0.32% | 658,146 |
| 2019-12-17 | 2019-12-13 | 0.219 | 2,877,000 | +57,000 | 0.32% | 630,063 |
| 2019-12-12 | 2019-12-10 | 0.205 | 2,820,000 | -9,000 | 0.31% | 578,100 |
| 2019-12-10 | 2019-12-06 | 0.216 | 2,829,000 | +3,000 | 0.32% | 611,064 |
| 2019-12-09 | 2019-12-05 | 0.224 | 2,826,000 | +303,000 | 0.31% | 633,024 |
| 2019-12-06 | 2019-12-04 | 0.239 | 2,523,000 | -69,000 | 0.28% | 602,997 |
| 2019-12-04 | 2019-12-02 | 0.189 | 2,592,000 | -21,000 | 0.29% | 489,888 |
| 2019-12-03 | 2019-11-29 | 0.179 | 2,613,000 | +150,000 | 0.29% | 467,727 |
| 2019-12-02 | 2019-11-28 | 0.176 | 2,463,000 | +111,000 | 0.27% | 433,488 |
| 2019-11-29 | 2019-11-27 | 0.199 | 2,352,000 | +9,000 | 0.26% | 468,048 |
| 2019-11-27 | 2019-11-25 | 0.212 | 2,343,000 | -129,000 | 0.26% | 496,716 |
| 2019-11-26 | 2019-11-22 | 0.221 | 2,472,000 | -105,000 | 0.28% | 546,312 |
| 2019-11-25 | 2019-11-21 | 0.227 | 2,577,000 | +27,000 | 0.29% | 584,979 |
| 2019-11-22 | 2019-11-20 | 0.235 | 2,550,000 | -120,000 | 0.28% | 599,250 |
| 2019-11-21 | 2019-11-19 | 0.240 | 2,670,000 | +3,000 | 0.30% | 640,800 |
| 2019-11-20 | 2019-11-18 | 0.226 | 2,667,000 | +114,000 | 0.30% | 602,742 |
| 2019-11-19 | 2019-11-15 | 0.213 | 2,553,000 | +207,000 | 0.28% | 543,789 |
| 2019-11-18 | 2019-11-14 | 0.194 | 2,346,000 | +90,000 | 0.26% | 455,124 |
| 2019-11-15 | 2019-11-13 | 0.198 | 2,256,000 | -666,000 | 0.25% | 446,688 |
| 2019-11-14 | 2019-11-12 | 0.182 | 2,922,000 | -195,000 | 0.33% | 531,804 |
| 2019-11-12 | 2019-11-08 | 0.165 | 3,117,000 | +21,000 | 0.35% | 514,305 |
| 2019-11-11 | 2019-11-07 | 0.163 | 3,096,000 | +27,000 | 0.34% | 504,648 |
| 2019-11-08 | 2019-11-06 | 0.163 | 3,069,000 | -48,000 | 0.34% | 500,247 |
| 2019-11-07 | 2019-11-05 | 0.164 | 3,117,000 | -303,000 | 0.35% | 511,188 |
| 2019-11-06 | 2019-11-04 | 0.155 | 3,420,000 | +9,000 | 0.38% | 530,100 |
| 2019-11-05 | 2019-11-01 | 0.149 | 3,411,000 | -519,000 | 0.38% | 508,239 |
| 2019-11-04 | 2019-10-31 | 0.150 | 3,930,000 | -1,380,000 | 0.44% | 589,500 |
| 2019-11-01 | 2019-10-30 | 0.094 | 5,310,000 | -30,000 | 0.59% | 499,140 |
| 2019-10-31 | 2019-10-29 | 0.091 | 5,340,000 | -6,000 | 0.59% | 485,940 |
| 2019-10-30 | 2019-10-28 | 0.087 | 5,346,000 | +564,000 | 0.60% | 465,102 |
| 2019-10-29 | 2019-10-25 | 0.093 | 4,782,000 | -63,000 | 0.53% | 444,726 |
| 2019-10-28 | 2019-10-24 | 0.102 | 4,845,000 | -87,000 | 0.54% | 494,190 |
| 2019-10-25 | 2019-10-23 | 0.101 | 4,932,000 | +360,000 | 0.55% | 498,132 |
| 2019-10-24 | 2019-10-22 | 0.098 | 4,572,000 | +327,000 | 0.51% | 448,056 |
| 2019-10-21 | 2019-10-17 | 0.110 | 4,245,000 | +33,000 | 0.47% | 466,950 |
| 2019-10-17 | 2019-10-15 | 0.115 | 4,212,000 | +6,000 | 0.47% | 484,380 |
| 2019-10-16 | 2019-10-14 | 0.121 | 4,206,000 | +237,000 | 0.47% | 508,926 |
| 2019-10-15 | 2019-10-11 | 0.160 | 3,969,000 | -27,000 | 0.44% | 635,040 |
| 2019-09-19 | 2019-09-17 | 0.180 | 3,996,000 | -9,000 | 0.45% | 719,280 |
| 2019-09-18 | 2019-09-16 | 0.170 | 4,005,000 | +54,000 | 0.45% | 680,850 |
| 2019-08-23 | 2019-08-21 | 0.200 | 3,951,000 | +150,000 | 0.44% | 790,200 |
| 2019-07-16 | 2019-07-12 | 0.265 | 3,801,000 | +156,000 | 0.42% | 1,007,265 |
| 2019-07-10 | 2019-07-08 | 0.250 | 3,645,000 | +69,000 | 0.41% | 911,250 |
| 2019-07-08 | 2019-07-04 | 0.270 | 3,576,000 | -9,000 | 0.40% | 965,520 |
| 2019-07-05 | 2019-07-03 | 0.270 | 3,585,000 | +12,000 | 0.40% | 967,950 |
| 2019-06-14 | 2019-06-12 | 0.260 | 3,573,000 | -3,000 | 0.40% | 928,980 |
| 2019-06-13 | 2019-06-11 | 0.260 | 3,576,000 | -3,000 | 0.40% | 929,760 |
| 2019-06-05 | 2019-06-03 | 0.255 | 3,579,000 | +93,000 | 0.40% | 912,645 |
| 2019-06-04 | 2019-05-31 | 0.260 | 3,486,000 | -15,000 | 0.39% | 906,360 |
| 2019-05-31 | 2019-05-29 | 0.237 | 3,501,000 | -33,000 | 0.39% | 829,737 |
| 2019-05-30 | 2019-05-28 | 0.220 | 3,534,000 | +3,000 | 0.39% | 777,480 |
| 2019-05-29 | 2019-05-27 | 0.227 | 3,531,000 | +519,000 | 0.39% | 801,537 |
| 2019-05-08 | 2019-05-06 | 0.245 | 3,012,000 | +171,000 | 0.34% | 737,940 |
| 2019-04-16 | 2019-04-12 | 0.245 | 2,841,000 | +6,000 | 0.32% | 696,045 |
| 2019-04-02 | 2019-03-29 | 0.275 | 2,835,000 | -24,000 | 0.32% | 779,625 |
| 2019-03-29 | 2019-03-27 | 0.239 | 2,859,000 | +33,000 | 0.32% | 683,301 |
| 2019-03-15 | 2019-03-13 | 0.290 | 2,826,000 | +1,647,000 | 0.31% | 819,540 |
| 2019-03-05 | 2019-03-01 | 0.305 | 1,179,000 | -36,000 | 0.13% | 359,595 |
| 2019-03-04 | 2019-02-28 | 0.305 | 1,215,000 | -24,000 | 0.14% | 370,575 |
| 2019-03-01 | 2019-02-27 | 0.315 | 1,239,000 | +540,000 | 0.14% | 390,285 |
| 2019-02-14 | 2019-02-12 | 0.330 | 699,000 | +24,000 | 0.08% | 230,670 |
| 2019-02-13 | 2019-02-11 | 0.325 | 675,000 | +45,000 | 0.08% | 219,375 |
| 2019-01-21 | 2019-01-17 | 0.335 | 630,000 | +3,000 | 0.07% | 211,050 |
| 2019-01-17 | 2019-01-15 | 0.365 | 627,000 | +3,000 | 0.07% | 228,855 |
| 2019-01-09 | 2019-01-07 | 0.390 | 624,000 | +3,000 | 0.07% | 243,360 |
| 2019-01-03 | 2018-12-31 | 0.400 | 621,000 | +150,000 | 0.07% | 248,400 |
| 2019-01-02 | 2018-12-27 | 0.350 | 471,000 | -90,000 | 0.05% | 164,850 |
| 2018-12-28 | 2018-12-24 | 0.350 | 561,000 | -255,000 | 0.06% | 196,350 |
| 2018-12-27 | 2018-12-20 | 0.375 | 816,000 | -27,000 | 0.09% | 306,000 |
| 2018-12-21 | 2018-12-19 | 0.365 | 843,000 | -42,000 | 0.09% | 307,695 |
| 2018-12-17 | 2018-12-13 | 0.435 | 885,000 | -6,000 | 0.10% | 384,975 |
| 2018-12-04 | 2018-11-30 | 0.400 | 891,000 | -3,000 | 0.10% | 356,400 |
| 2018-12-03 | 2018-11-29 | 0.390 | 894,000 | -96,000 | 0.10% | 348,660 |
| 2018-11-26 | 2018-11-22 | 0.400 | 990,000 | +3,000 | 0.11% | 396,000 |
| 2018-11-22 | 2018-11-20 | 0.400 | 987,000 | -9,000 | 0.11% | 394,800 |
| 2018-11-19 | 2018-11-15 | 0.435 | 996,000 | -60,000 | 0.11% | 433,260 |
| 2018-11-13 | 2018-11-09 | 0.395 | 1,056,000 | -3,000 | 0.12% | 417,120 |
| 2018-11-09 | 2018-11-07 | 0.390 | 1,059,000 | +12,000 | 0.12% | 413,010 |
| 2018-11-08 | 2018-11-06 | 0.445 | 1,047,000 | +6,000 | 0.12% | 465,915 |
| 2018-10-30 | 2018-10-26 | 0.455 | 1,041,000 | -30,000 | 0.12% | 473,655 |
| 2018-10-25 | 2018-10-23 | 0.415 | 1,071,000 | +90,000 | 0.12% | 444,465 |
| 2018-10-24 | 2018-10-22 | 0.460 | 981,000 | -12,000 | 0.11% | 451,260 |
| 2018-10-19 | 2018-10-16 | 0.460 | 993,000 | +12,000 | 0.11% | 456,780 |
| 2018-10-05 | 2018-10-03 | 0.465 | 981,000 | +18,000 | 0.11% | 456,165 |
| 2018-09-13 | 2018-09-11 | 0.475 | 963,000 | -3,000 | 0.11% | 457,425 |
| 2018-08-30 | 2018-08-28 | 0.480 | 966,000 | +3,000 | 0.11% | 463,680 |
| 2018-08-15 | 2018-08-13 | 0.460 | 963,000 | +3,000 | 0.11% | 442,980 |
| 2018-07-30 | 2018-07-26 | 0.495 | 960,000 | -90,000 | 0.11% | 475,200 |
| 2018-07-27 | 2018-07-25 | 0.450 | 1,050,000 | +6,000 | 0.12% | 472,500 |
| 2018-07-16 | 2018-07-12 | 0.500 | 1,044,000 | -21,000 | 0.12% | 522,000 |
| 2018-06-06 | 2018-06-04 | 0.510 | 1,065,000 | +69,000 | 0.12% | 543,150 |
| 2018-05-24 | 2018-05-21 | 0.510 | 996,000 | +54,000 | 0.11% | 507,960 |
| 2018-05-14 | 2018-05-10 | 0.550 | 942,000 | -21,000 | 0.10% | 518,100 |
| 2018-05-11 | 2018-05-09 | 0.550 | 963,000 | +87,000 | 0.11% | 529,650 |
| 2018-05-10 | 2018-05-08 | 0.600 | 876,000 | -15,000 | 0.10% | 525,600 |
| 2018-05-02 | 2018-04-27 | 0.540 | 891,000 | -6,000 | 0.10% | 481,140 |
| 2018-04-30 | 2018-04-26 | 0.510 | 897,000 | +15,000 | 0.10% | 457,470 |
| 2018-04-23 | 2018-04-19 | 0.530 | 882,000 | +6,000 | 0.10% | 467,460 |
| 2018-04-04 | 2018-03-29 | 0.520 | 876,000 | +12,000 | 0.10% | 455,520 |
| 2018-04-03 | 2018-03-28 | 0.550 | 864,000 | +15,000 | 0.10% | 475,200 |
| 2018-03-28 | 2018-03-26 | 0.570 | 849,000 | -6,000 | 0.09% | 483,930 |
| 2018-03-23 | 2018-03-21 | 0.550 | 855,000 | +18,000 | 0.10% | 470,250 |
| 2018-03-20 | 2018-03-16 | 0.580 | 837,000 | -30,000 | 0.09% | 485,460 |
| 2018-03-16 | 2018-03-14 | 0.590 | 867,000 | +66,000 | 0.10% | 511,530 |
| 2018-03-15 | 2018-03-13 | 0.560 | 801,000 | +42,000 | 0.09% | 448,560 |
| 2018-03-07 | 2018-03-05 | 0.530 | 759,000 | +24,000 | 0.10% | 402,270 |
| 2018-03-06 | 2018-03-02 | 0.530 | 735,000 | +39,000 | 0.10% | 389,550 |
| 2018-03-02 | 2018-02-28 | 0.580 | 696,000 | +15,000 | 0.09% | 403,680 |
| 2018-03-01 | 2018-02-27 | 0.550 | 681,000 | -9,000 | 0.09% | 374,550 |
| 2018-02-28 | 2018-02-26 | 0.570 | 690,000 | +30,000 | 0.09% | 393,300 |
| 2018-02-27 | 2018-02-23 | 0.650 | 660,000 | +48,000 | 0.09% | 429,000 |
| 2018-02-26 | 2018-02-22 | 0.540 | 612,000 | +21,000 | 0.08% | 330,480 |
| 2018-02-23 | 2018-02-21 | 0.520 | 591,000 | -6,000 | 0.08% | 307,320 |
| 2018-02-22 | 2018-02-20 | 0.510 | 597,000 | -12,000 | 0.08% | 304,470 |
| 2018-02-21 | 2018-02-15 | 0.520 | 609,000 | -12,000 | 0.08% | 316,680 |
| 2018-02-07 | 2018-02-05 | 0.495 | 621,000 | +12,000 | 0.08% | 307,395 |
| 2018-02-06 | 2018-02-02 | 0.510 | 609,000 | -150,000 | 0.08% | 310,590 |
| 2018-02-05 | 2018-02-01 | 0.520 | 759,000 | -21,000 | 0.10% | 394,680 |
| 2018-02-02 | 2018-01-31 | 0.530 | 780,000 | -309,000 | 0.10% | 413,400 |
| 2018-01-26 | 2018-01-24 | 0.460 | 1,089,000 | +15,000 | 0.14% | 500,940 |
| 2018-01-09 | 2018-01-05 | 0.550 | 1,074,000 | +6,000 | 0.14% | 590,700 |
| 2018-01-08 | 2018-01-04 | 0.550 | 1,068,000 | -6,000 | 0.14% | 587,400 |
| 2018-01-04 | 2018-01-02 | 0.550 | 1,074,000 | +24,000 | 0.14% | 590,700 |
| 2017-12-15 | 2017-12-13 | 0.560 | 1,050,000 | +87,000 | 0.14% | 588,000 |
| 2017-12-11 | 2017-12-07 | 0.550 | 963,000 | +3,000 | 0.13% | 529,650 |
| 2017-12-08 | 2017-12-06 | 0.560 | 960,000 | +72,000 | 0.13% | 537,600 |
| 2017-12-06 | 2017-12-04 | 0.570 | 888,000 | +3,000 | 0.12% | 506,160 |
| 2017-12-01 | 2017-11-29 | 0.570 | 885,000 | +6,000 | 0.12% | 504,450 |
| 2017-11-24 | 2017-11-22 | 0.640 | 879,000 | +3,000 | 0.12% | 562,560 |
| 2017-11-20 | 2017-11-16 | 0.670 | 876,000 | +3,000 | 0.12% | 586,920 |
| 2017-11-15 | 2017-11-13 | 0.700 | 873,000 | +15,000 | 0.12% | 611,100 |
| 2017-11-14 | 2017-11-10 | 0.720 | 858,000 | +12,000 | 0.11% | 617,760 |
| 2017-11-09 | 2017-11-07 | 0.740 | 846,000 | -30,000 | 0.11% | 626,040 |
| 2017-11-08 | 2017-11-06 | 0.710 | 876,000 | +210,000 | 0.12% | 621,960 |
| 2017-11-07 | 2017-11-03 | 0.730 | 666,000 | +9,000 | 0.09% | 486,180 |
| 2017-11-06 | 2017-11-02 | 0.770 | 657,000 | -102,000 | 0.09% | 505,890 |
| 2017-11-03 | 2017-11-01 | 0.750 | 759,000 | +27,000 | 0.10% | 569,250 |
| 2017-11-02 | 2017-10-31 | 0.750 | 732,000 | -3,000 | 0.10% | 549,000 |
| 2017-11-01 | 2017-10-30 | 0.750 | 735,000 | -69,000 | 0.10% | 551,250 |
| 2017-10-31 | 2017-10-27 | 0.710 | 804,000 | +3,000 | 0.11% | 570,840 |
| 2017-10-24 | 2017-10-20 | 0.780 | 801,000 | -6,000 | 0.11% | 624,780 |
| 2017-10-23 | 2017-10-19 | 0.720 | 807,000 | -255,000 | 0.11% | 581,040 |
| 2017-10-20 | 2017-10-18 | 0.720 | 1,062,000 | +57,000 | 0.14% | 764,640 |
| 2017-10-19 | 2017-10-17 | 0.740 | 1,005,000 | +126,000 | 0.13% | 743,700 |
| 2017-10-18 | 2017-10-16 | 0.780 | 879,000 | -69,000 | 0.12% | 685,620 |
| 2017-10-17 | 2017-10-13 | 0.760 | 948,000 | +3,000 | 0.13% | 720,480 |
| 2017-10-12 | 2017-10-10 | 0.820 | 945,000 | -195,000 | 0.12% | 774,900 |
| 2017-10-11 | 2017-10-09 | 0.780 | 1,140,000 | +249,000 | 0.15% | 889,200 |
| 2017-10-10 | 2017-10-06 | 0.700 | 891,000 | +6,000 | 0.12% | 623,700 |
| 2017-10-09 | 2017-10-04 | 0.690 | 885,000 | -3,000 | 0.12% | 610,650 |
| 2017-10-06 | 2017-10-03 | 0.660 | 888,000 | +6,000 | 0.12% | 586,080 |
| 2017-10-04 | 2017-09-29 | 0.640 | 882,000 | +84,000 | 0.12% | 564,480 |
| 2017-09-27 | 2017-09-25 | 0.650 | 798,000 | +3,000 | 0.11% | 518,700 |
| 2017-09-15 | 2017-09-13 | 0.700 | 795,000 | -12,000 | 0.11% | 556,500 |
| 2017-09-14 | 2017-09-12 | 0.680 | 807,000 | +3,000 | 0.11% | 548,760 |
| 2017-09-01 | 2017-08-30 | 0.700 | 804,000 | -27,000 | 0.11% | 562,800 |
| 2017-08-18 | 2017-08-16 | 0.660 | 831,000 | -6,000 | 0.11% | 548,460 |
| 2017-08-17 | 2017-08-15 | 0.660 | 837,000 | -6,000 | 0.11% | 552,420 |
| 2017-08-07 | 2017-08-03 | 0.740 | 843,000 | -48,000 | 0.11% | 623,820 |
| 2017-08-04 | 2017-08-02 | 0.700 | 891,000 | -6,000 | 0.12% | 623,700 |
| 2017-08-02 | 2017-07-31 | 0.740 | 897,000 | -15,000 | 0.12% | 663,780 |
| 2017-08-01 | 2017-07-28 | 0.700 | 912,000 | -600,000 | 0.12% | 638,400 |
| 2017-07-31 | 2017-07-27 | 0.720 | 1,512,000 | +123,000 | 0.20% | 1,088,640 |
| 2017-07-27 | 2017-07-25 | 0.630 | 1,389,000 | +51,000 | 0.18% | 875,070 |
| 2017-07-24 | 2017-07-20 | 0.600 | 1,338,000 | -15,000 | 0.18% | 802,800 |
| 2017-07-21 | 2017-07-19 | 0.590 | 1,353,000 | +15,000 | 0.18% | 798,270 |
| 2017-07-13 | 2017-07-11 | 0.600 | 1,338,000 | +3,000 | 0.18% | 802,800 |
| 2017-07-11 | 2017-07-07 | 0.580 | 1,335,000 | -9,000 | 0.18% | 774,300 |
| 2017-07-07 | 2017-07-05 | 0.580 | 1,344,000 | +81,000 | 0.18% | 779,520 |
| 2017-07-03 | 2017-06-29 | 0.610 | 1,263,000 | +12,000 | 0.17% | 770,430 |
| 2017-06-29 | 2017-06-27 | 0.630 | 1,251,000 | +3,000 | 0.17% | 788,130 |
| 2017-06-23 | 2017-06-21 | 0.600 | 1,248,000 | -30,000 | 0.17% | 748,800 |
| 2017-06-19 | 2017-06-15 | 0.620 | 1,278,000 | -3,000 | 0.17% | 792,360 |
| 2017-06-16 | 2017-06-14 | 0.610 | 1,281,000 | +24,000 | 0.17% | 781,410 |
| 2017-06-15 | 2017-06-13 | 0.620 | 1,257,000 | +6,000 | 0.17% | 779,340 |
| 2017-06-13 | 2017-06-09 | 0.660 | 1,251,000 | -15,000 | 0.17% | 825,660 |
| 2017-05-26 | 2017-05-24 | 0.550 | 1,266,000 | +138,000 | 0.17% | 696,300 |
| 2017-05-25 | 2017-05-23 | 0.550 | 1,128,000 | +3,000 | 0.15% | 620,400 |
| 2017-05-22 | 2017-05-18 | 0.660 | 1,125,000 | -3,000 | 0.15% | 742,500 |
| 2017-05-15 | 2017-05-11 | 0.670 | 1,128,000 | +15,000 | 0.15% | 755,760 |
| 2017-05-12 | 2017-05-10 | 0.710 | 1,113,000 | +3,000 | 0.15% | 790,230 |
| 2017-05-08 | 2017-05-04 | 0.760 | 1,110,000 | +3,000 | 0.15% | 843,600 |
| 2017-05-02 | 2017-04-27 | 0.740 | 1,107,000 | +87,000 | 0.15% | 819,180 |
| 2017-04-26 | 2017-04-24 | 0.750 | 1,020,000 | +57,000 | 0.13% | 765,000 |
| 2017-04-20 | 2017-04-18 | 0.770 | 963,000 | +111,000 | 0.13% | 741,510 |
| 2017-04-19 | 2017-04-13 | 0.790 | 852,000 | -6,000 | 0.11% | 673,080 |
| 2017-04-18 | 2017-04-12 | 0.790 | 858,000 | +30,000 | 0.11% | 677,820 |
| 2017-03-27 | 2017-03-23 | 0.790 | 828,000 | +3,000 | 0.11% | 654,120 |
| 2017-03-21 | 2017-03-17 | 0.780 | 825,000 | +3,000 | 0.11% | 643,500 |
| 2017-03-17 | 2017-03-15 | 0.810 | 822,000 | +3,000 | 0.11% | 665,820 |
| 2017-03-03 | 2017-03-01 | 0.890 | 819,000 | -6,000 | 0.11% | 728,910 |
| 2017-02-21 | 2017-02-17 | 0.870 | 825,000 | -45,000 | 0.11% | 717,750 |
| 2017-02-17 | 2017-02-15 | 0.880 | 870,000 | +3,000 | 0.12% | 765,600 |
| 2017-02-16 | 2017-02-14 | 0.900 | 867,000 | +48,000 | 0.11% | 780,300 |
| 2017-02-15 | 2017-02-13 | 0.860 | 819,000 | +6,000 | 0.11% | 704,340 |
| 2017-02-03 | 2017-02-01 | 0.860 | 813,000 | +3,000 | 0.11% | 699,180 |
| 2017-01-23 | 2017-01-19 | 0.920 | 810,000 | +42,000 | 0.11% | 745,200 |
| 2017-01-20 | 2017-01-18 | 0.880 | 768,000 | +3,000 | 0.10% | 675,840 |
| 2017-01-18 | 2017-01-16 | 0.860 | 765,000 | -24,000 | 0.10% | 657,900 |
| 2017-01-17 | 2017-01-13 | 0.840 | 789,000 | +150,000 | 0.10% | 662,760 |
| 2017-01-13 | 2017-01-11 | 0.860 | 639,000 | +3,000 | 0.08% | 549,540 |
| 2017-01-12 | 2017-01-10 | 0.840 | 636,000 | +3,000 | 0.08% | 534,240 |
| 2017-01-05 | 2017-01-03 | 0.930 | 633,000 | +3,000 | 0.08% | 588,690 |
| 2017-01-04 | 2016-12-30 | 0.950 | 630,000 | +12,000 | 0.08% | 598,500 |
| 2016-12-30 | 2016-12-28 | 0.980 | 618,000 | +3,000 | 0.08% | 605,640 |
| 2016-12-29 | 2016-12-23 | 0.980 | 615,000 | -27,000 | 0.08% | 602,700 |
| 2016-12-23 | 2016-12-21 | 0.980 | 642,000 | +93,000 | 0.08% | 629,160 |
| 2016-12-22 | 2016-12-20 | 0.990 | 549,000 | +135,000 | 0.07% | 543,510 |
| 2016-12-16 | 2016-12-14 | 0.950 | 414,000 | -6,000 | 0.05% | 393,300 |
| 2016-12-15 | 2016-12-13 | 0.930 | 420,000 | +405,000 | 0.06% | 390,600 |
| 2016-12-14 | 2016-12-12 | 0.980 | 15,000 | +3,000 | 0.00% | 14,700 |
| 2016-12-13 | 2016-12-09 | 1.100 | 12,000 | +9,000 | 0.00% | 13,200 |
| 2016-12-09 | 2016-12-07 | 1.180 | 3,000 | -6,000 | 0.00% | 3,540 |
| 2016-11-16 | 2016-11-14 | 1.160 | 9,000 | +3,000 | 0.00% | 10,440 |
| 2016-10-11 | 2016-10-06 | 1.010 | 6,000 | +3,000 | 0.00% | 6,060 |
| 2016-09-22 | 2016-09-20 | 0.960 | 3,000 | +3,000 | 0.00% | 2,880 |
| 2016-07-13 | 2016-07-11 | 1.210 | 0 | -9,000 | ||
| 2016-06-29 | 2016-06-27 | 1.170 | 9,000 | -36,000 | 0.00% | 10,530 |
| 2016-06-28 | 2016-06-24 | 1.180 | 45,000 | +18,000 | 0.01% | 53,100 |
| 2016-06-24 | 2016-06-22 | 1.180 | 27,000 | -9,000 | 0.00% | 31,860 |
| 2016-06-23 | 2016-06-21 | 1.120 | 36,000 | -30,000 | 0.00% | 40,320 |
| 2016-06-22 | 2016-06-20 | 1.250 | 66,000 | +51,000 | 0.01% | 82,500 |
| 2016-06-21 | 2016-06-17 | 1.040 | 15,000 | -15,000 | 0.00% | 15,600 |
| 2016-06-15 | 2016-06-13 | 1.050 | 30,000 | -9,000 | 0.00% | 31,500 |
| 2016-06-14 | 2016-06-10 | 1.100 | 39,000 | -33,000 | 0.01% | 42,900 |
| 2016-06-03 | 2016-06-01 | 0.910 | 72,000 | +36,000 | 0.01% | 65,520 |
| 2016-05-27 | 2016-05-25 | 0.830 | 36,000 | -30,000 | 0.00% | 29,880 |
| 2016-05-26 | 2016-05-24 | 0.840 | 66,000 | +30,000 | 0.01% | 55,440 |
| 2016-05-16 | 2016-05-12 | 0.860 | 36,000 | +30,000 | 0.00% | 30,960 |
| 2016-05-05 | 2016-05-03 | 0.800 | 6,000 | +3,000 | 0.00% | 4,800 |
| 2016-05-04 | 2016-04-29 | 0.860 | 3,000 | -21,000 | 0.00% | 2,580 |
| 2016-05-03 | 2016-04-28 | 0.890 | 24,000 | -129,000 | 0.00% | 21,360 |
| 2016-04-29 | 2016-04-27 | 0.790 | 153,000 | -6,000 | 0.02% | 120,870 |
| 2016-04-28 | 2016-04-26 | 0.710 | 159,000 | -792,000 | 0.02% | 112,890 |
| 2016-04-27 | 2016-04-25 | 0.720 | 951,000 | +624,000 | 0.13% | 684,720 |
| 2016-04-26 | 2016-04-22 | 0.660 | 327,000 | +150,000 | 0.04% | 215,820 |
| 2016-04-25 | 2016-04-21 | 0.640 | 177,000 | -108,000 | 0.02% | 113,280 |
| 2016-04-19 | 2016-04-15 | 0.570 | 285,000 | -3,000 | 0.04% | 162,450 |
| 2016-04-01 | 2016-03-30 | 0.540 | 288,000 | -54,000 | 0.04% | 155,520 |
| 2016-03-31 | 2016-03-29 | 0.590 | 342,000 | -60,000 | 0.05% | 201,780 |
| 2016-03-22 | 2016-03-18 | 0.580 | 402,000 | -60,000 | 0.05% | 233,160 |
| 2016-03-16 | 2016-03-14 | 0.570 | 462,000 | -60,000 | 0.06% | 263,340 |
| 2016-03-15 | 2016-03-11 | 0.590 | 522,000 | +168,000 | 0.07% | 307,980 |
| 2016-03-11 | 2016-03-09 | 0.540 | 354,000 | +3,000 | 0.05% | 191,160 |
| 2016-03-10 | 2016-03-08 | 0.540 | 351,000 | -15,000 | 0.05% | 189,540 |
| 2016-03-09 | 2016-03-07 | 0.520 | 366,000 | -123,000 | 0.05% | 190,320 |
| 2016-03-08 | 2016-03-04 | 0.480 | 489,000 | +15,000 | 0.06% | 234,720 |
| 2016-03-07 | 2016-03-03 | 0.465 | 474,000 | +3,000 | 0.06% | 220,410 |
| 2016-03-04 | 2016-03-02 | 0.470 | 471,000 | +78,000 | 0.06% | 221,370 |
| 2016-02-29 | 2016-02-25 | 0.445 | 393,000 | +3,000 | 0.05% | 174,885 |
| 2016-02-25 | 2016-02-23 | 0.450 | 390,000 | -99,000 | 0.05% | 175,500 |
| 2016-02-23 | 2016-02-19 | 0.465 | 489,000 | -156,000 | 0.06% | 227,385 |
| 2016-02-22 | 2016-02-18 | 0.445 | 645,000 | +216,000 | 0.09% | 287,025 |
| 2016-02-19 | 2016-02-17 | 0.435 | 429,000 | -54,000 | 0.06% | 186,615 |
| 2016-02-18 | 2016-02-16 | 0.445 | 483,000 | +123,000 | 0.06% | 214,935 |
| 2016-02-04 | 2016-02-02 | 0.475 | 360,000 | -9,000 | 0.05% | 171,000 |
| 2016-02-02 | 2016-01-29 | 0.450 | 369,000 | -3,000 | 0.05% | 166,050 |
| 2016-02-01 | 2016-01-28 | 0.450 | 372,000 | +96,000 | 0.05% | 167,400 |
| 2016-01-26 | 2016-01-22 | 0.510 | 276,000 | -9,000 | 0.04% | 140,760 |
| 2016-01-25 | 2016-01-21 | 0.500 | 285,000 | +84,000 | 0.04% | 142,500 |
| 2016-01-15 | 2016-01-13 | 0.630 | 201,000 | +36,000 | 0.03% | 126,630 |
| 2016-01-13 | 2016-01-11 | 0.650 | 165,000 | +6,000 | 0.02% | 107,250 |
| 2016-01-12 | 2016-01-08 | 0.700 | 159,000 | +33,000 | 0.02% | 111,300 |
| 2016-01-11 | 2016-01-07 | 0.700 | 126,000 | -30,000 | 0.02% | 88,200 |
| 2016-01-08 | 2016-01-06 | 0.760 | 156,000 | -483,000 | 0.02% | 118,560 |
| 2016-01-06 | 2016-01-04 | 0.590 | 639,000 | +3,000 | 0.08% | 377,010 |
| 2015-12-21 | 2015-12-17 | 0.650 | 636,000 | +6,000 | 0.08% | 413,400 |
| 2015-12-16 | 2015-12-14 | 0.600 | 630,000 | +12,000 | 0.08% | 378,000 |
| 2015-12-11 | 2015-12-09 | 0.640 | 618,000 | +123,000 | 0.08% | 395,520 |
| 2015-12-09 | 2015-12-07 | 0.680 | 495,000 | +33,000 | 0.07% | 336,600 |
| 2015-12-04 | 2015-12-02 | 0.690 | 462,000 | -24,000 | 0.06% | 318,780 |
| 2015-12-03 | 2015-12-01 | 0.710 | 486,000 | -6,000 | 0.06% | 345,060 |
| 2015-12-02 | 2015-11-30 | 0.700 | 492,000 | +6,000 | 0.07% | 344,400 |
| 2015-12-01 | 2015-11-27 | 0.730 | 486,000 | +30,000 | 0.06% | 354,780 |
| 2015-11-30 | 2015-11-26 | 0.740 | 456,000 | +6,000 | 0.06% | 337,440 |
| 2015-11-27 | 2015-11-25 | 0.770 | 450,000 | +72,000 | 0.06% | 346,500 |
| 2015-11-26 | 2015-11-24 | 0.780 | 378,000 | -102,000 | 0.05% | 294,840 |
| 2015-11-25 | 2015-11-23 | 0.680 | 480,000 | +33,000 | 0.06% | 326,400 |
| 2015-11-24 | 2015-11-20 | 0.690 | 447,000 | +24,000 | 0.06% | 308,430 |
| 2015-11-23 | 2015-11-19 | 0.730 | 423,000 | +6,000 | 0.06% | 308,790 |
| 2015-11-17 | 2015-11-13 | 0.760 | 417,000 | +30,000 | 0.06% | 316,920 |
| 2015-11-16 | 2015-11-12 | 0.760 | 387,000 | +3,000 | 0.05% | 294,120 |
| 2015-11-13 | 2015-11-11 | 0.790 | 384,000 | +258,000 | 0.05% | 303,360 |
| 2015-11-10 | 2015-11-06 | 0.810 | 126,000 | +27,000 | 0.02% | 102,060 |
| 2015-11-09 | 2015-11-05 | 0.850 | 99,000 | -150,000 | 0.01% | 84,150 |
| 2015-11-06 | 2015-11-04 | 0.910 | 249,000 | -150,000 | 0.03% | 226,590 |
| 2015-11-05 | 2015-11-03 | 0.880 | 399,000 | -30,000 | 0.05% | 351,120 |
| 2015-11-04 | 2015-11-02 | 0.880 | 429,000 | -60,000 | 0.06% | 377,520 |
| 2015-10-30 | 2015-10-28 | 0.910 | 489,000 | +150,000 | 0.07% | 444,990 |
| 2015-10-29 | 2015-10-27 | 0.920 | 339,000 | +186,000 | 0.05% | 311,880 |
| 2015-10-28 | 2015-10-26 | 0.900 | 153,000 | +48,000 | 0.02% | 137,700 |
| 2015-10-27 | 2015-10-23 | 0.950 | 105,000 | +21,000 | 0.01% | 99,750 |
| 2015-10-26 | 2015-10-22 | 1.060 | 84,000 | +33,000 | 0.01% | 89,040 |
| 2015-10-23 | 2015-10-20 | 1.080 | 51,000 | +21,000 | 0.01% | 55,080 |
| 2015-10-20 | 2015-10-16 | 0.930 | 30,000 | 0.00% | 27,900 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy