History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.116 | 2,982,000 | +0 | 0.17% | 345,912 |
| 2025-10-13 | 2025-10-09 | 0.118 | 2,982,000 | +0 | 0.17% | 351,876 |
| 2025-10-10 | 2025-10-08 | 0.120 | 2,982,000 | +0 | 0.17% | 357,840 |
| 2025-10-09 | 2025-10-06 | 0.120 | 2,982,000 | +0 | 0.17% | 357,840 |
| 2025-10-08 | 2025-10-03 | 0.115 | 2,982,000 | +3,000 | 0.17% | 342,930 |
| 2025-10-06 | 2025-10-02 | 0.106 | 2,979,000 | +21,000 | 0.16% | 315,774 |
| 2025-09-30 | 2025-09-26 | 0.120 | 2,958,000 | +3,000 | 0.16% | 354,960 |
| 2025-09-29 | 2025-09-25 | 0.120 | 2,955,000 | +6,000 | 0.16% | 354,600 |
| 2025-09-26 | 2025-09-24 | 0.119 | 2,949,000 | +3,000 | 0.16% | 350,931 |
| 2025-09-25 | 2025-09-23 | 0.120 | 2,946,000 | +12,000 | 0.16% | 353,520 |
| 2025-09-15 | 2025-09-11 | 0.130 | 2,934,000 | +3,000 | 0.16% | 381,420 |
| 2025-09-12 | 2025-09-10 | 0.130 | 2,931,000 | +6,000 | 0.16% | 381,030 |
| 2025-09-11 | 2025-09-09 | 0.130 | 2,925,000 | +6,000 | 0.16% | 380,250 |
| 2025-09-08 | 2025-09-04 | 0.134 | 2,919,000 | -3,000 | 0.16% | 391,146 |
| 2025-08-28 | 2025-08-26 | 0.115 | 2,922,000 | +6,000 | 0.16% | 336,030 |
| 2025-08-26 | 2025-08-22 | 0.138 | 2,916,000 | +3,000 | 0.16% | 402,408 |
| 2025-08-21 | 2025-08-19 | 0.113 | 2,913,000 | +6,000 | 0.16% | 329,169 |
| 2025-08-20 | 2025-08-18 | 0.115 | 2,907,000 | +3,000 | 0.16% | 334,305 |
| 2025-08-19 | 2025-08-15 | 0.124 | 2,904,000 | -9,000 | 0.16% | 360,096 |
| 2025-08-11 | 2025-08-07 | 0.124 | 2,913,000 | -9,000 | 0.16% | 361,212 |
| 2025-08-06 | 2025-08-04 | 0.114 | 2,922,000 | +9,000 | 0.16% | 333,108 |
| 2025-08-01 | 2025-07-30 | 0.105 | 2,913,000 | +6,000 | 0.16% | 305,865 |
| 2025-07-22 | 2025-07-18 | 0.102 | 2,907,000 | +3,000 | 0.16% | 296,514 |
| 2025-07-09 | 2025-07-07 | 0.105 | 2,904,000 | +3,000 | 0.16% | 304,920 |
| 2025-07-08 | 2025-07-04 | 0.105 | 2,901,000 | +3,000 | 0.16% | 304,605 |
| 2025-07-02 | 2025-06-27 | 0.121 | 2,898,000 | +3,000 | 0.16% | 350,658 |
| 2025-06-30 | 2025-06-26 | 0.105 | 2,895,000 | +9,000 | 0.16% | 303,975 |
| 2025-06-27 | 2025-06-25 | 0.110 | 2,886,000 | +3,000 | 0.16% | 317,460 |
| 2025-06-13 | 2025-06-11 | 0.109 | 2,883,000 | +3,000 | 0.16% | 314,247 |
| 2025-06-12 | 2025-06-10 | 0.110 | 2,880,000 | +6,000 | 0.16% | 316,800 |
| 2025-06-05 | 2025-06-03 | 0.120 | 2,874,000 | -6,000 | 0.16% | 344,880 |
| 2025-06-03 | 2025-05-30 | 0.115 | 2,880,000 | +3,000 | 0.16% | 331,200 |
| 2025-06-02 | 2025-05-29 | 0.109 | 2,877,000 | +36,000 | 0.16% | 313,593 |
| 2025-05-28 | 2025-05-26 | 0.121 | 2,841,000 | +3,000 | 0.16% | 343,761 |
| 2025-05-23 | 2025-05-21 | 0.121 | 2,838,000 | +6,000 | 0.16% | 343,398 |
| 2025-05-21 | 2025-05-19 | 0.121 | 2,832,000 | +24,000 | 0.16% | 342,672 |
| 2025-05-13 | 2025-05-09 | 0.125 | 2,808,000 | +3,000 | 0.16% | 351,000 |
| 2025-05-06 | 2025-04-30 | 0.143 | 2,805,000 | -3,000 | 0.16% | 401,115 |
| 2025-04-30 | 2025-04-28 | 0.121 | 2,808,000 | +6,000 | 0.16% | 339,768 |
| 2025-04-28 | 2025-04-24 | 0.140 | 2,802,000 | +9,000 | 0.16% | 392,280 |
| 2025-04-25 | 2025-04-23 | 0.121 | 2,793,000 | +6,000 | 0.15% | 337,953 |
| 2025-04-24 | 2025-04-22 | 0.112 | 2,787,000 | +24,000 | 0.15% | 312,144 |
| 2025-04-22 | 2025-04-16 | 0.132 | 2,763,000 | +9,000 | 0.15% | 364,716 |
| 2025-04-11 | 2025-04-09 | 0.125 | 2,754,000 | +6,000 | 0.15% | 344,250 |
| 2025-04-09 | 2025-04-07 | 0.105 | 2,748,000 | -6,000 | 0.15% | 288,540 |
| 2025-04-07 | 2025-04-02 | 0.105 | 2,754,000 | +12,000 | 0.16% | 289,170 |
| 2025-04-02 | 2025-03-31 | 0.107 | 2,742,000 | +6,000 | 0.15% | 293,394 |
| 2025-04-01 | 2025-03-28 | 0.117 | 2,736,000 | -12,000 | 0.15% | 320,112 |
| 2025-03-31 | 2025-03-27 | 0.099 | 2,748,000 | +6,000 | 0.15% | 272,052 |
| 2025-03-26 | 2025-03-24 | 0.100 | 2,742,000 | -9,000 | 0.15% | 274,200 |
| 2025-03-24 | 2025-03-20 | 0.111 | 2,751,000 | -3,000 | 0.16% | 305,361 |
| 2025-03-21 | 2025-03-19 | 0.103 | 2,754,000 | +6,000 | 0.16% | 283,662 |
| 2025-03-19 | 2025-03-17 | 0.105 | 2,748,000 | -3,000 | 0.15% | 288,540 |
| 2025-03-18 | 2025-03-14 | 0.108 | 2,751,000 | +15,000 | 0.16% | 297,108 |
| 2025-03-17 | 2025-03-13 | 0.111 | 2,736,000 | -3,000 | 0.15% | 303,696 |
| 2025-03-14 | 2025-03-12 | 0.105 | 2,739,000 | +27,000 | 0.15% | 287,595 |
| 2025-03-13 | 2025-03-11 | 0.103 | 2,712,000 | +3,000 | 0.15% | 279,336 |
| 2025-03-11 | 2025-03-07 | 0.100 | 2,709,000 | +3,000 | 0.15% | 270,900 |
| 2025-03-06 | 2025-03-04 | 0.099 | 2,706,000 | -12,000 | 0.15% | 267,894 |
| 2025-03-05 | 2025-03-03 | 0.095 | 2,718,000 | +9,000 | 0.15% | 258,210 |
| 2025-03-04 | 2025-02-28 | 0.095 | 2,709,000 | +3,000 | 0.15% | 257,355 |
| 2025-03-03 | 2025-02-27 | 0.095 | 2,706,000 | +39,000 | 0.15% | 257,070 |
| 2025-02-28 | 2025-02-26 | 0.104 | 2,667,000 | +18,000 | 0.15% | 277,368 |
| 2025-02-27 | 2025-02-25 | 0.118 | 2,649,000 | +12,000 | 0.15% | 312,582 |
| 2025-02-26 | 2025-02-24 | 0.154 | 2,637,000 | -399,000 | 0.15% | 406,098 |
| 2025-02-21 | 2025-02-19 | 0.092 | 3,036,000 | +12,000 | 0.17% | 279,312 |
| 2025-02-19 | 2025-02-17 | 0.094 | 3,024,000 | +3,000 | 0.17% | 284,256 |
| 2025-02-18 | 2025-02-14 | 0.094 | 3,021,000 | +15,000 | 0.17% | 283,974 |
| 2025-02-17 | 2025-02-13 | 0.117 | 3,006,000 | -6,000 | 0.17% | 351,702 |
| 2025-02-14 | 2025-02-12 | 0.110 | 3,012,000 | -15,000 | 0.17% | 331,320 |
| 2025-02-13 | 2025-02-11 | 0.098 | 3,027,000 | +3,000 | 0.17% | 296,646 |
| 2025-02-12 | 2025-02-10 | 0.098 | 3,024,000 | +12,000 | 0.17% | 296,352 |
| 2025-02-11 | 2025-02-07 | 0.097 | 3,012,000 | +84,000 | 0.17% | 292,164 |
| 2025-02-10 | 2025-02-06 | 0.100 | 2,928,000 | +6,000 | 0.17% | 292,800 |
| 2025-02-06 | 2025-02-04 | 0.115 | 2,922,000 | +3,000 | 0.16% | 336,030 |
| 2025-02-05 | 2025-02-03 | 0.130 | 2,919,000 | -12,000 | 0.16% | 379,470 |
| 2025-02-04 | 2025-01-28 | 0.125 | 2,931,000 | +9,000 | 0.17% | 366,375 |
| 2025-01-27 | 2025-01-23 | 0.120 | 2,922,000 | -12,000 | 0.16% | 350,640 |
| 2025-01-15 | 2025-01-13 | 0.120 | 2,934,000 | -6,000 | 0.17% | 352,080 |
| 2025-01-08 | 2025-01-06 | 0.115 | 2,940,000 | -12,000 | 0.17% | 338,100 |
| 2025-01-07 | 2025-01-03 | 0.110 | 2,952,000 | -15,000 | 0.17% | 324,720 |
| 2024-12-27 | 2024-12-20 | 0.086 | 2,967,000 | +6,000 | 0.17% | 255,162 |
| 2024-12-20 | 2024-12-18 | 0.081 | 2,961,000 | +45,000 | 0.17% | 239,841 |
| 2024-12-05 | 2024-12-03 | 0.118 | 2,916,000 | -27,000 | 0.16% | 344,088 |
| 2024-11-28 | 2024-11-26 | 0.102 | 2,943,000 | -21,000 | 0.17% | 300,186 |
| 2024-11-20 | 2024-11-18 | 0.114 | 2,964,000 | -3,000 | 0.17% | 337,896 |
| 2024-11-19 | 2024-11-15 | 0.109 | 2,967,000 | +6,000 | 0.17% | 323,403 |
| 2024-11-14 | 2024-11-12 | 0.104 | 2,961,000 | +9,000 | 0.17% | 307,944 |
| 2024-11-08 | 2024-11-06 | 0.100 | 2,952,000 | +9,000 | 0.17% | 295,200 |
| 2024-10-28 | 2024-10-24 | 0.098 | 2,943,000 | -12,000 | 0.17% | 288,414 |
| 2024-09-27 | 2024-09-25 | 0.059 | 2,955,000 | +9,000 | 0.17% | 174,345 |
| 2024-08-21 | 2024-08-19 | 0.063 | 2,946,000 | -9,000 | 0.17% | 185,598 |
| 2024-08-20 | 2024-08-16 | 0.066 | 2,955,000 | -3,000 | 0.17% | 195,030 |
| 2024-08-19 | 2024-08-15 | 0.062 | 2,958,000 | +9,000 | 0.17% | 183,396 |
| 2024-08-15 | 2024-08-13 | 0.061 | 2,949,000 | -258,000 | 0.17% | 179,889 |
| 2024-08-14 | 2024-08-12 | 0.055 | 3,207,000 | -120,000 | 0.18% | 176,385 |
| 2024-08-13 | 2024-08-09 | 0.059 | 3,327,000 | +384,000 | 0.19% | 196,293 |
| 2024-07-11 | 2024-07-09 | 0.084 | 2,943,000 | +30,000 | 0.17% | 247,212 |
| 2024-07-08 | 2024-07-04 | 0.091 | 2,913,000 | +15,000 | 0.16% | 265,083 |
| 2024-07-04 | 2024-07-02 | 0.103 | 2,898,000 | +18,000 | 0.16% | 298,494 |
| 2024-07-03 | 2024-06-28 | 0.118 | 2,880,000 | -15,000 | 0.16% | 339,840 |
| 2024-06-26 | 2024-06-24 | 0.124 | 2,895,000 | -6,000 | 0.16% | 358,980 |
| 2024-06-25 | 2024-06-21 | 0.121 | 2,901,000 | -9,000 | 0.16% | 351,021 |
| 2024-06-03 | 2024-05-30 | 0.120 | 2,910,000 | +6,000 | 0.16% | 349,200 |
| 2024-05-23 | 2024-05-21 | 0.115 | 2,904,000 | +24,000 | 0.16% | 333,960 |
| 2024-05-09 | 2024-05-07 | 0.120 | 2,880,000 | -9,000 | 0.16% | 345,600 |
| 2024-05-08 | 2024-05-06 | 0.111 | 2,889,000 | -21,000 | 0.16% | 320,679 |
| 2024-05-06 | 2024-05-02 | 0.099 | 2,910,000 | +15,000 | 0.16% | 288,090 |
| 2024-04-23 | 2024-04-19 | 0.091 | 2,895,000 | -60,000 | 0.20% | 263,445 |
| 2024-04-22 | 2024-04-18 | 0.090 | 2,955,000 | +51,000 | 0.20% | 265,950 |
| 2024-02-23 | 2024-02-21 | 0.093 | 2,904,000 | +6,000 | 0.20% | 270,072 |
| 2024-02-08 | 2024-02-06 | 0.093 | 2,898,000 | +9,000 | 0.20% | 269,514 |
| 2024-01-02 | 2023-12-28 | 0.108 | 2,889,000 | +6,000 | 0.20% | 312,012 |
| 2023-12-18 | 2023-12-14 | 0.120 | 2,883,000 | +102,000 | 0.20% | 345,960 |
| 2023-12-15 | 2023-12-13 | 0.119 | 2,781,000 | -93,000 | 0.19% | 330,939 |
| 2023-12-12 | 2023-12-08 | 0.090 | 2,874,000 | +105,000 | 0.19% | 258,660 |
| 2023-11-01 | 2023-10-30 | 0.113 | 2,769,000 | +6,000 | 0.19% | 312,897 |
| 2023-07-14 | 2023-07-12 | 0.106 | 2,763,000 | +81,000 | 0.19% | 292,878 |
| 2023-06-21 | 2023-06-19 | 0.147 | 2,682,000 | +21,000 | 0.18% | 394,254 |
| 2023-05-31 | 2023-05-29 | 0.129 | 2,661,000 | +3,000 | 0.18% | 343,269 |
| 2023-05-30 | 2023-05-25 | 0.138 | 2,658,000 | +60,000 | 0.18% | 366,804 |
| 2023-05-25 | 2023-05-23 | 0.140 | 2,598,000 | +60,000 | 0.18% | 363,720 |
| 2023-05-24 | 2023-05-22 | 0.151 | 2,538,000 | +93,000 | 0.17% | 383,238 |
| 2023-05-23 | 2023-05-19 | 0.147 | 2,445,000 | +27,000 | 0.17% | 359,415 |
| 2023-05-22 | 2023-05-18 | 0.120 | 2,418,000 | +117,000 | 0.16% | 290,160 |
| 2023-05-19 | 2023-05-17 | 0.125 | 2,301,000 | +39,000 | 0.16% | 287,625 |
| 2023-05-18 | 2023-05-16 | 0.129 | 2,262,000 | +105,000 | 0.15% | 291,798 |
| 2023-05-17 | 2023-05-15 | 0.118 | 2,157,000 | +9,000 | 0.15% | 254,526 |
| 2023-05-16 | 2023-05-12 | 0.111 | 2,148,000 | +60,000 | 0.15% | 238,428 |
| 2023-05-15 | 2023-05-11 | 0.108 | 2,088,000 | +48,000 | 0.14% | 225,504 |
| 2023-04-24 | 2023-04-20 | 0.116 | 2,040,000 | +6,000 | 0.14% | 236,640 |
| 2023-04-03 | 2023-03-30 | 0.138 | 2,034,000 | +15,000 | 0.14% | 280,692 |
| 2023-03-30 | 2023-03-28 | 0.141 | 2,019,000 | +3,000 | 0.14% | 284,679 |
| 2023-03-24 | 2023-03-22 | 0.145 | 2,016,000 | +12,000 | 0.16% | 292,320 |
| 2023-03-23 | 2023-03-21 | 0.144 | 2,004,000 | +66,000 | 0.16% | 288,576 |
| 2023-03-22 | 2023-03-20 | 0.140 | 1,938,000 | +36,000 | 0.15% | 271,320 |
| 2023-03-21 | 2023-03-17 | 0.130 | 1,902,000 | +24,000 | 0.15% | 247,260 |
| 2023-03-20 | 2023-03-16 | 0.120 | 1,878,000 | +111,000 | 0.15% | 225,360 |
| 2023-03-17 | 2023-03-15 | 0.158 | 1,767,000 | +99,000 | 0.14% | 279,186 |
| 2023-03-16 | 2023-03-14 | 0.230 | 1,668,000 | -42,000 | 0.13% | 383,640 |
| 2023-03-15 | 2023-03-13 | 0.230 | 1,710,000 | -18,000 | 0.14% | 393,300 |
| 2023-03-14 | 2023-03-10 | 0.215 | 1,728,000 | +60,000 | 0.14% | 371,520 |
| 2023-03-13 | 2023-03-09 | 0.162 | 1,668,000 | +285,000 | 0.13% | 270,216 |
| 2023-03-10 | 2023-03-08 | 0.203 | 1,383,000 | +15,000 | 0.11% | 280,749 |
| 2023-03-09 | 2023-03-07 | 0.200 | 1,368,000 | -1,323,000 | 0.11% | 273,600 |
| 2023-03-08 | 2023-03-06 | 0.219 | 2,691,000 | +18,000 | 0.21% | 589,329 |
| 2023-03-07 | 2023-03-03 | 0.182 | 2,673,000 | +6,000 | 0.21% | 486,486 |
| 2023-03-06 | 2023-03-02 | 0.129 | 2,667,000 | -6,000 | 0.21% | 344,043 |
| 2023-03-03 | 2023-03-01 | 0.121 | 2,673,000 | -15,000 | 0.21% | 323,433 |
| 2023-03-02 | 2023-02-28 | 0.114 | 2,688,000 | +51,000 | 0.21% | 306,432 |
| 2023-02-28 | 2023-02-24 | 0.125 | 2,637,000 | +24,000 | 0.21% | 329,625 |
| 2023-02-27 | 2023-02-23 | 0.136 | 2,613,000 | +30,000 | 0.21% | 355,368 |
| 2023-02-24 | 2023-02-22 | 0.133 | 2,583,000 | +9,000 | 0.20% | 343,539 |
| 2023-02-23 | 2023-02-21 | 0.119 | 2,574,000 | +63,000 | 0.20% | 306,306 |
| 2023-02-16 | 2023-02-14 | 0.138 | 2,511,000 | +54,000 | 0.20% | 346,518 |
| 2023-02-15 | 2023-02-13 | 0.131 | 2,457,000 | +27,000 | 0.19% | 321,867 |
| 2023-02-08 | 2023-02-06 | 0.161 | 2,430,000 | +156,000 | 0.19% | 391,230 |
| 2023-02-07 | 2023-02-03 | 0.172 | 2,274,000 | +6,000 | 0.18% | 391,128 |
| 2023-02-06 | 2023-02-02 | 0.185 | 2,268,000 | +30,000 | 0.18% | 419,580 |
| 2023-02-03 | 2023-02-01 | 0.205 | 2,238,000 | -33,000 | 0.18% | 458,790 |
| 2023-02-02 | 2023-01-31 | 0.192 | 2,271,000 | +42,000 | 0.18% | 436,032 |
| 2023-01-30 | 2023-01-26 | 0.199 | 2,229,000 | +57,000 | 0.18% | 443,571 |
| 2023-01-26 | 2023-01-19 | 0.197 | 2,172,000 | +18,000 | 0.17% | 427,884 |
| 2023-01-16 | 2023-01-12 | 0.229 | 2,154,000 | +36,000 | 0.17% | 493,266 |
| 2023-01-13 | 2023-01-11 | 0.239 | 2,118,000 | +147,000 | 0.17% | 506,202 |
| 2023-01-11 | 2023-01-09 | 0.290 | 1,971,000 | -3,000 | 0.16% | 571,590 |
| 2023-01-09 | 2023-01-05 | 0.234 | 1,974,000 | +21,000 | 0.16% | 461,916 |
| 2023-01-06 | 2023-01-04 | 0.234 | 1,953,000 | +36,000 | 0.15% | 457,002 |
| 2023-01-05 | 2023-01-03 | 0.290 | 1,917,000 | -12,000 | 0.15% | 555,930 |
| 2023-01-04 | 2022-12-30 | 0.310 | 1,929,000 | -6,000 | 0.15% | 597,990 |
| 2023-01-03 | 2022-12-29 | 0.320 | 1,935,000 | +72,000 | 0.15% | 619,200 |
| 2022-12-30 | 2022-12-28 | 0.330 | 1,863,000 | +15,000 | 0.15% | 614,790 |
| 2022-12-29 | 2022-12-23 | 0.395 | 1,848,000 | -330,000 | 0.15% | 729,960 |
| 2022-12-28 | 2022-12-22 | 0.199 | 2,178,000 | -129,000 | 0.17% | 433,422 |
| 2022-12-21 | 2022-12-19 | 0.200 | 2,307,000 | -3,000 | 0.18% | 461,400 |
| 2022-11-07 | 2022-11-03 | 0.120 | 2,310,000 | -15,000 | 0.18% | 277,200 |
| 2022-11-03 | 2022-11-01 | 0.112 | 2,325,000 | +12,000 | 0.18% | 260,400 |
| 2022-10-26 | 2022-10-24 | 0.127 | 2,313,000 | -9,000 | 0.19% | 293,751 |
| 2022-09-27 | 2022-09-23 | 0.094 | 2,322,000 | +138,000 | 0.19% | 218,268 |
| 2022-09-26 | 2022-09-22 | 0.106 | 2,184,000 | +30,000 | 0.18% | 231,504 |
| 2022-09-21 | 2022-09-19 | 0.106 | 2,154,000 | +51,000 | 0.17% | 228,324 |
| 2022-09-19 | 2022-09-15 | 0.122 | 2,103,000 | +12,000 | 0.17% | 256,566 |
| 2022-09-05 | 2022-09-01 | 0.132 | 2,091,000 | +54,000 | 0.17% | 276,012 |
| 2022-08-31 | 2022-08-29 | 0.139 | 2,037,000 | +9,000 | 0.16% | 283,143 |
| 2022-08-30 | 2022-08-26 | 0.139 | 2,028,000 | +9,000 | 0.16% | 281,892 |
| 2022-08-24 | 2022-08-22 | 0.149 | 2,019,000 | +9,000 | 0.16% | 300,831 |
| 2022-08-08 | 2022-08-04 | 0.138 | 2,010,000 | +24,000 | 0.16% | 277,380 |
| 2022-08-05 | 2022-08-03 | 0.139 | 1,986,000 | +24,000 | 0.16% | 276,054 |
| 2022-08-04 | 2022-08-02 | 0.131 | 1,962,000 | +75,000 | 0.16% | 257,022 |
| 2022-07-15 | 2022-07-13 | 0.162 | 1,887,000 | +81,000 | 0.15% | 305,694 |
| 2022-07-06 | 2022-07-04 | 0.160 | 1,806,000 | +81,000 | 0.17% | 288,960 |
| 2022-06-27 | 2022-06-23 | 0.213 | 1,725,000 | -36,000 | 0.16% | 367,425 |
| 2022-06-23 | 2022-06-21 | 0.159 | 1,761,000 | +24,000 | 0.16% | 279,999 |
| 2022-06-16 | 2022-06-14 | 0.179 | 1,737,000 | +6,000 | 0.16% | 310,923 |
| 2022-06-14 | 2022-06-10 | 0.218 | 1,731,000 | +6,000 | 0.16% | 377,358 |
| 2022-06-13 | 2022-06-09 | 0.184 | 1,725,000 | +3,000 | 0.16% | 317,400 |
| 2022-06-10 | 2022-06-08 | 0.204 | 1,722,000 | +9,000 | 0.16% | 351,288 |
| 2022-06-07 | 2022-06-02 | 0.200 | 1,713,000 | +3,000 | 0.16% | 342,600 |
| 2022-05-18 | 2022-05-16 | 0.171 | 1,710,000 | +6,000 | 0.16% | 292,410 |
| 2022-05-05 | 2022-05-03 | 0.175 | 1,704,000 | +6,000 | 0.16% | 298,200 |
| 2022-04-19 | 2022-04-13 | 0.178 | 1,698,000 | +27,000 | 0.16% | 302,244 |
| 2022-03-28 | 2022-03-24 | 0.141 | 1,671,000 | +66,000 | 0.16% | 235,611 |
| 2022-03-25 | 2022-03-23 | 0.146 | 1,605,000 | +36,000 | 0.15% | 234,330 |
| 2022-03-23 | 2022-03-21 | 0.141 | 1,569,000 | +21,000 | 0.15% | 221,229 |
| 2021-12-28 | 2021-12-22 | 0.185 | 1,548,000 | -30,000 | 0.14% | 286,380 |
| 2021-12-22 | 2021-12-20 | 0.191 | 1,578,000 | +6,000 | 0.15% | 301,398 |
| 2021-12-20 | 2021-12-16 | 0.188 | 1,572,000 | +33,000 | 0.15% | 295,536 |
| 2021-12-16 | 2021-12-14 | 0.191 | 1,539,000 | +21,000 | 0.14% | 293,949 |
| 2021-12-01 | 2021-11-29 | 0.217 | 1,518,000 | +90,000 | 0.14% | 329,406 |
| 2021-11-23 | 2021-11-19 | 0.214 | 1,428,000 | +18,000 | 0.13% | 305,592 |
| 2021-11-19 | 2021-11-17 | 0.219 | 1,410,000 | +192,000 | 0.13% | 308,790 |
| 2021-11-18 | 2021-11-16 | 0.230 | 1,218,000 | +120,000 | 0.11% | 280,140 |
| 2021-11-09 | 2021-11-05 | 0.217 | 1,098,000 | +30,000 | 0.10% | 238,266 |
| 2021-11-05 | 2021-11-03 | 0.220 | 1,068,000 | -3,000 | 0.10% | 234,960 |
| 2021-11-02 | 2021-10-29 | 0.220 | 1,071,000 | -18,000 | 0.10% | 235,620 |
| 2021-10-08 | 2021-10-06 | 0.210 | 1,089,000 | +18,000 | 0.10% | 228,690 |
| 2021-10-04 | 2021-09-29 | 0.220 | 1,071,000 | +111,000 | 0.10% | 235,620 |
| 2021-09-29 | 2021-09-27 | 0.243 | 960,000 | +21,000 | 0.09% | 233,280 |
| 2021-09-28 | 2021-09-24 | 0.243 | 939,000 | +6,000 | 0.09% | 228,177 |
| 2021-09-27 | 2021-09-23 | 0.249 | 933,000 | +3,000 | 0.09% | 232,317 |
| 2021-09-21 | 2021-09-17 | 0.250 | 930,000 | -18,000 | 0.09% | 232,500 |
| 2021-09-20 | 2021-09-16 | 0.246 | 948,000 | +90,000 | 0.09% | 233,208 |
| 2021-09-17 | 2021-09-15 | 0.237 | 858,000 | +240,000 | 0.08% | 203,346 |
| 2021-09-16 | 2021-09-14 | 0.265 | 618,000 | +261,000 | 0.06% | 163,770 |
| 2021-09-15 | 2021-09-13 | 0.275 | 357,000 | +339,000 | 0.03% | 98,175 |
| 2021-08-06 | 2021-08-04 | 0.190 | 18,000 | -180,000 | 0.00% | 3,420 |
| 2021-08-02 | 2021-07-29 | 0.187 | 198,000 | -1,134,000 | 0.02% | 37,026 |
| 2021-07-27 | 2021-07-23 | 0.197 | 1,332,000 | +1,164,000 | 0.12% | 262,404 |
| 2021-07-21 | 2021-07-19 | 0.199 | 168,000 | +150,000 | 0.02% | 33,432 |
| 2021-07-15 | 2021-07-13 | 0.178 | 18,000 | -27,000 | 0.00% | 3,204 |
| 2021-07-14 | 2021-07-12 | 0.182 | 45,000 | +27,000 | 0.00% | 8,190 |
| 2021-02-17 | 2021-02-11 | 0.139 | 18,000 | -66,000 | 0.00% | 2,502 |
| 2020-03-27 | 2020-03-25 | 0.145 | 84,000 | -384,000 | 0.01% | 12,180 |
| 2020-03-26 | 2020-03-24 | 0.189 | 468,000 | -27,000 | 0.05% | 88,452 |
| 2020-03-16 | 2020-03-12 | 0.160 | 495,000 | +27,000 | 0.06% | 79,200 |
| 2020-02-21 | 2020-02-19 | 0.217 | 468,000 | -60,000 | 0.05% | 101,556 |
| 2020-01-29 | 2020-01-22 | 0.205 | 528,000 | -60,000 | 0.06% | 108,240 |
| 2020-01-23 | 2020-01-21 | 0.195 | 588,000 | +102,000 | 0.07% | 114,660 |
| 2020-01-03 | 2019-12-31 | 0.230 | 486,000 | -120,000 | 0.05% | 111,780 |
| 2019-12-11 | 2019-12-09 | 0.208 | 606,000 | +42,000 | 0.07% | 126,048 |
| 2019-12-10 | 2019-12-06 | 0.216 | 564,000 | +39,000 | 0.06% | 121,824 |
| 2019-12-09 | 2019-12-05 | 0.224 | 525,000 | -9,000 | 0.06% | 117,600 |
| 2019-12-06 | 2019-12-04 | 0.239 | 534,000 | -114,000 | 0.06% | 127,626 |
| 2019-12-04 | 2019-12-02 | 0.189 | 648,000 | +87,000 | 0.07% | 122,472 |
| 2019-12-02 | 2019-11-28 | 0.176 | 561,000 | +78,000 | 0.06% | 98,736 |
| 2019-11-28 | 2019-11-26 | 0.207 | 483,000 | -45,000 | 0.05% | 99,981 |
| 2019-11-19 | 2019-11-15 | 0.213 | 528,000 | -69,000 | 0.06% | 112,464 |
| 2019-11-11 | 2019-11-07 | 0.163 | 597,000 | +15,000 | 0.07% | 97,311 |
| 2019-11-08 | 2019-11-06 | 0.163 | 582,000 | -57,000 | 0.06% | 94,866 |
| 2019-11-06 | 2019-11-04 | 0.155 | 639,000 | +237,000 | 0.07% | 99,045 |
| 2019-11-05 | 2019-11-01 | 0.149 | 402,000 | +309,000 | 0.04% | 59,898 |
| 2019-11-04 | 2019-10-31 | 0.150 | 93,000 | +9,000 | 0.01% | 13,950 |
| 2018-06-27 | 2018-06-25 | 0.495 | 84,000 | -42,000 | 0.01% | 41,580 |
| 2018-06-19 | 2018-06-14 | 0.540 | 126,000 | -57,000 | 0.01% | 68,040 |
| 2018-06-06 | 2018-06-04 | 0.510 | 183,000 | -27,000 | 0.02% | 93,330 |
| 2018-05-10 | 2018-05-08 | 0.600 | 210,000 | -9,000 | 0.02% | 126,000 |
| 2018-04-13 | 2018-04-11 | 0.510 | 219,000 | -51,000 | 0.02% | 111,690 |
| 2018-04-03 | 2018-03-28 | 0.550 | 270,000 | +66,000 | 0.03% | 148,500 |
| 2018-03-26 | 2018-03-22 | 0.520 | 204,000 | -84,000 | 0.02% | 106,080 |
| 2018-03-23 | 2018-03-21 | 0.550 | 288,000 | -33,000 | 0.03% | 158,400 |
| 2018-03-19 | 2018-03-15 | 0.580 | 321,000 | -18,000 | 0.04% | 186,180 |
| 2018-03-08 | 2018-03-06 | 0.560 | 339,000 | -72,000 | 0.04% | 189,840 |
| 2018-03-07 | 2018-03-05 | 0.530 | 411,000 | -30,000 | 0.05% | 217,830 |
| 2018-03-01 | 2018-02-27 | 0.550 | 441,000 | +30,000 | 0.06% | 242,550 |
| 2018-02-28 | 2018-02-26 | 0.570 | 411,000 | +36,000 | 0.05% | 234,270 |
| 2018-02-06 | 2018-02-02 | 0.510 | 375,000 | -27,000 | 0.05% | 191,250 |
| 2018-02-02 | 2018-01-31 | 0.530 | 402,000 | -6,000 | 0.05% | 213,060 |
| 2018-01-09 | 2018-01-05 | 0.550 | 408,000 | +3,000 | 0.05% | 224,400 |
| 2017-12-08 | 2017-12-06 | 0.560 | 405,000 | +30,000 | 0.05% | 226,800 |
| 2017-12-05 | 2017-12-01 | 0.580 | 375,000 | +30,000 | 0.05% | 217,500 |
| 2017-08-03 | 2017-08-01 | 0.690 | 345,000 | -9,000 | 0.05% | 238,050 |
| 2017-08-01 | 2017-07-28 | 0.700 | 354,000 | +90,000 | 0.05% | 247,800 |
| 2017-07-28 | 2017-07-26 | 0.650 | 264,000 | -60,000 | 0.03% | 171,600 |
| 2017-07-27 | 2017-07-25 | 0.630 | 324,000 | +60,000 | 0.04% | 204,120 |
| 2017-07-26 | 2017-07-24 | 0.620 | 264,000 | -99,000 | 0.03% | 163,680 |
| 2017-07-11 | 2017-07-07 | 0.580 | 363,000 | +39,000 | 0.05% | 210,540 |
| 2017-07-07 | 2017-07-05 | 0.580 | 324,000 | +60,000 | 0.04% | 187,920 |
| 2017-04-28 | 2017-04-26 | 0.750 | 264,000 | -60,000 | 0.03% | 198,000 |
| 2017-04-07 | 2017-04-05 | 0.720 | 324,000 | -18,000 | 0.04% | 233,280 |
| 2017-04-06 | 2017-04-03 | 0.760 | 342,000 | -51,000 | 0.05% | 259,920 |
| 2017-04-05 | 2017-03-31 | 0.810 | 393,000 | -3,000 | 0.05% | 318,330 |
| 2017-04-03 | 2017-03-30 | 0.780 | 396,000 | -36,000 | 0.05% | 308,880 |
| 2017-03-31 | 2017-03-29 | 0.740 | 432,000 | +33,000 | 0.06% | 319,680 |
| 2017-03-30 | 2017-03-28 | 0.760 | 399,000 | -60,000 | 0.05% | 303,240 |
| 2017-03-29 | 2017-03-27 | 0.770 | 459,000 | -30,000 | 0.06% | 353,430 |
| 2017-03-28 | 2017-03-24 | 0.780 | 489,000 | +114,000 | 0.06% | 381,420 |
| 2017-03-27 | 2017-03-23 | 0.790 | 375,000 | -36,000 | 0.05% | 296,250 |
| 2017-03-24 | 2017-03-22 | 0.770 | 411,000 | +21,000 | 0.05% | 316,470 |
| 2017-03-22 | 2017-03-20 | 0.790 | 390,000 | -3,000 | 0.05% | 308,100 |
| 2017-03-21 | 2017-03-17 | 0.780 | 393,000 | +6,000 | 0.05% | 306,540 |
| 2017-03-16 | 2017-03-14 | 0.830 | 387,000 | -45,000 | 0.05% | 321,210 |
| 2017-03-15 | 2017-03-13 | 0.810 | 432,000 | +57,000 | 0.06% | 349,920 |
| 2017-03-14 | 2017-03-10 | 0.830 | 375,000 | -24,000 | 0.05% | 311,250 |
| 2017-03-13 | 2017-03-09 | 0.810 | 399,000 | -57,000 | 0.05% | 323,190 |
| 2017-03-10 | 2017-03-08 | 0.820 | 456,000 | +9,000 | 0.06% | 373,920 |
| 2017-03-09 | 2017-03-07 | 0.820 | 447,000 | +48,000 | 0.06% | 366,540 |
| 2017-03-08 | 2017-03-06 | 0.810 | 399,000 | -156,000 | 0.05% | 323,190 |
| 2017-03-07 | 2017-03-03 | 0.870 | 555,000 | -87,000 | 0.07% | 482,850 |
| 2017-03-06 | 2017-03-02 | 0.880 | 642,000 | +39,000 | 0.08% | 564,960 |
| 2017-03-03 | 2017-03-01 | 0.890 | 603,000 | +219,000 | 0.08% | 536,670 |
| 2017-03-02 | 2017-02-28 | 0.860 | 384,000 | -21,000 | 0.05% | 330,240 |
| 2017-03-01 | 2017-02-27 | 0.850 | 405,000 | +9,000 | 0.05% | 344,250 |
| 2017-02-28 | 2017-02-24 | 0.860 | 396,000 | -6,000 | 0.05% | 340,560 |
| 2017-02-27 | 2017-02-23 | 0.850 | 402,000 | -54,000 | 0.05% | 341,700 |
| 2017-02-24 | 2017-02-22 | 0.850 | 456,000 | -60,000 | 0.06% | 387,600 |
| 2017-02-23 | 2017-02-21 | 0.860 | 516,000 | +18,000 | 0.07% | 443,760 |
| 2017-02-22 | 2017-02-20 | 0.860 | 498,000 | -3,000 | 0.07% | 428,280 |
| 2017-02-21 | 2017-02-17 | 0.870 | 501,000 | -3,000 | 0.07% | 435,870 |
| 2017-02-20 | 2017-02-16 | 0.880 | 504,000 | +3,000 | 0.07% | 443,520 |
| 2017-02-17 | 2017-02-15 | 0.880 | 501,000 | +9,000 | 0.07% | 440,880 |
| 2017-02-16 | 2017-02-14 | 0.900 | 492,000 | +24,000 | 0.07% | 442,800 |
| 2017-02-15 | 2017-02-13 | 0.860 | 468,000 | -18,000 | 0.06% | 402,480 |
| 2017-02-14 | 2017-02-10 | 0.830 | 486,000 | -12,000 | 0.06% | 403,380 |
| 2017-02-13 | 2017-02-09 | 0.840 | 498,000 | +12,000 | 0.07% | 418,320 |
| 2017-02-10 | 2017-02-08 | 0.840 | 486,000 | +45,000 | 0.06% | 408,240 |
| 2017-02-09 | 2017-02-07 | 0.850 | 441,000 | -63,000 | 0.06% | 374,850 |
| 2017-02-08 | 2017-02-06 | 0.850 | 504,000 | +54,000 | 0.07% | 428,400 |
| 2017-02-07 | 2017-02-03 | 0.870 | 450,000 | +12,000 | 0.06% | 391,500 |
| 2017-02-06 | 2017-02-02 | 0.860 | 438,000 | +21,000 | 0.06% | 376,680 |
| 2017-02-02 | 2017-01-27 | 0.870 | 417,000 | -6,000 | 0.06% | 362,790 |
| 2017-02-01 | 2017-01-25 | 0.880 | 423,000 | -90,000 | 0.06% | 372,240 |
| 2017-01-26 | 2017-01-24 | 0.890 | 513,000 | +57,000 | 0.07% | 456,570 |
| 2017-01-25 | 2017-01-23 | 0.890 | 456,000 | -24,000 | 0.06% | 405,840 |
| 2017-01-24 | 2017-01-20 | 0.880 | 480,000 | +6,000 | 0.06% | 422,400 |
| 2017-01-23 | 2017-01-19 | 0.920 | 474,000 | -33,000 | 0.06% | 436,080 |
| 2017-01-19 | 2017-01-17 | 0.880 | 507,000 | +3,000 | 0.07% | 446,160 |
| 2017-01-18 | 2017-01-16 | 0.860 | 504,000 | -48,000 | 0.07% | 433,440 |
| 2017-01-17 | 2017-01-13 | 0.840 | 552,000 | +84,000 | 0.07% | 463,680 |
| 2017-01-16 | 2017-01-12 | 0.850 | 468,000 | -60,000 | 0.06% | 397,800 |
| 2017-01-13 | 2017-01-11 | 0.860 | 528,000 | +57,000 | 0.07% | 454,080 |
| 2017-01-12 | 2017-01-10 | 0.840 | 471,000 | -69,000 | 0.06% | 395,640 |
| 2017-01-11 | 2017-01-09 | 0.890 | 540,000 | +90,000 | 0.07% | 480,600 |
| 2017-01-10 | 2017-01-06 | 0.900 | 450,000 | +81,000 | 0.06% | 405,000 |
| 2017-01-06 | 2017-01-04 | 0.940 | 369,000 | -12,000 | 0.05% | 346,860 |
| 2017-01-05 | 2017-01-03 | 0.930 | 381,000 | +21,000 | 0.05% | 354,330 |
| 2017-01-03 | 2016-12-29 | 0.990 | 360,000 | -12,000 | 0.05% | 356,400 |
| 2016-12-30 | 2016-12-28 | 0.980 | 372,000 | +21,000 | 0.05% | 364,560 |
| 2016-12-29 | 2016-12-23 | 0.980 | 351,000 | -54,000 | 0.05% | 343,980 |
| 2016-12-28 | 2016-12-22 | 0.970 | 405,000 | +57,000 | 0.05% | 392,850 |
| 2016-12-23 | 2016-12-21 | 0.980 | 348,000 | -30,000 | 0.05% | 341,040 |
| 2016-12-22 | 2016-12-20 | 0.990 | 378,000 | -33,000 | 0.05% | 374,220 |
| 2016-12-21 | 2016-12-19 | 0.970 | 411,000 | +63,000 | 0.05% | 398,670 |
| 2016-12-15 | 2016-12-13 | 0.930 | 348,000 | -1,143,000 | 0.05% | 323,640 |
| 2016-12-14 | 2016-12-12 | 0.980 | 1,491,000 | -828,000 | 0.20% | 1,461,180 |
| 2016-12-07 | 2016-12-05 | 1.180 | 2,319,000 | -30,000 | 0.31% | 2,736,420 |
| 2016-12-02 | 2016-11-30 | 1.240 | 2,349,000 | +300,000 | 0.31% | 2,912,760 |
| 2016-12-01 | 2016-11-29 | 1.260 | 2,049,000 | +318,000 | 0.27% | 2,581,740 |
| 2016-11-29 | 2016-11-25 | 1.200 | 1,731,000 | +72,000 | 0.23% | 2,077,200 |
| 2016-11-28 | 2016-11-24 | 1.200 | 1,659,000 | +1,203,000 | 0.22% | 1,990,800 |
| 2016-11-24 | 2016-11-22 | 1.180 | 456,000 | +30,000 | 0.06% | 538,080 |
| 2016-11-22 | 2016-11-18 | 1.170 | 426,000 | +6,000 | 0.06% | 498,420 |
| 2016-11-18 | 2016-11-16 | 1.170 | 420,000 | +180,000 | 0.06% | 491,400 |
| 2016-11-16 | 2016-11-14 | 1.160 | 240,000 | +30,000 | 0.03% | 278,400 |
| 2016-11-14 | 2016-11-10 | 1.330 | 210,000 | -159,000 | 0.03% | 279,300 |
| 2016-11-11 | 2016-11-09 | 1.300 | 369,000 | +180,000 | 0.05% | 479,700 |
| 2016-11-10 | 2016-11-08 | 1.380 | 189,000 | -834,000 | 0.02% | 260,820 |
| 2016-11-04 | 2016-11-02 | 1.030 | 1,023,000 | -39,000 | 0.14% | 1,053,690 |
| 2016-11-01 | 2016-10-28 | 1.010 | 1,062,000 | -60,000 | 0.14% | 1,072,620 |
| 2016-10-28 | 2016-10-26 | 1.010 | 1,122,000 | -111,000 | 0.15% | 1,133,220 |
| 2016-10-27 | 2016-10-25 | 1.030 | 1,233,000 | -192,000 | 0.16% | 1,269,990 |
| 2016-10-20 | 2016-10-18 | 1.050 | 1,425,000 | +279,000 | 0.19% | 1,496,250 |
| 2016-10-18 | 2016-10-14 | 1.060 | 1,146,000 | -15,000 | 0.15% | 1,214,760 |
| 2016-10-13 | 2016-10-11 | 0.980 | 1,161,000 | +39,000 | 0.15% | 1,137,780 |
| 2016-09-26 | 2016-09-22 | 0.950 | 1,122,000 | -159,000 | 0.15% | 1,065,900 |
| 2016-09-23 | 2016-09-21 | 0.980 | 1,281,000 | +30,000 | 0.17% | 1,255,380 |
| 2016-09-22 | 2016-09-20 | 0.960 | 1,251,000 | -21,000 | 0.17% | 1,200,960 |
| 2016-09-21 | 2016-09-19 | 1.010 | 1,272,000 | +60,000 | 0.17% | 1,284,720 |
| 2016-09-20 | 2016-09-15 | 1.040 | 1,212,000 | -18,000 | 0.16% | 1,260,480 |
| 2016-09-19 | 2016-09-14 | 1.000 | 1,230,000 | +318,000 | 0.16% | 1,230,000 |
| 2016-09-15 | 2016-09-13 | 0.890 | 912,000 | +180,000 | 0.12% | 811,680 |
| 2016-09-13 | 2016-09-09 | 0.910 | 732,000 | +138,000 | 0.10% | 666,120 |
| 2016-09-12 | 2016-09-08 | 0.920 | 594,000 | +96,000 | 0.08% | 546,480 |
| 2016-09-09 | 2016-09-07 | 0.900 | 498,000 | +270,000 | 0.07% | 448,200 |
| 2016-08-22 | 2016-08-18 | 1.020 | 228,000 | +21,000 | 0.03% | 232,560 |
| 2016-08-18 | 2016-08-16 | 1.000 | 207,000 | +18,000 | 0.03% | 207,000 |
| 2016-08-12 | 2016-08-10 | 1.000 | 189,000 | -18,000 | 0.02% | 189,000 |
| 2016-08-11 | 2016-08-09 | 1.000 | 207,000 | -60,000 | 0.03% | 207,000 |
| 2016-08-10 | 2016-08-08 | 1.030 | 267,000 | +111,000 | 0.04% | 275,010 |
| 2016-07-28 | 2016-07-26 | 1.150 | 156,000 | -30,000 | 0.02% | 179,400 |
| 2016-07-22 | 2016-07-20 | 1.150 | 186,000 | -18,000 | 0.02% | 213,900 |
| 2016-07-15 | 2016-07-13 | 1.200 | 204,000 | +30,000 | 0.03% | 244,800 |
| 2016-07-13 | 2016-07-11 | 1.210 | 174,000 | +30,000 | 0.02% | 210,540 |
| 2016-07-12 | 2016-07-08 | 1.210 | 144,000 | -180,000 | 0.02% | 174,240 |
| 2016-07-11 | 2016-07-07 | 1.240 | 324,000 | +30,000 | 0.04% | 401,760 |
| 2016-07-08 | 2016-07-06 | 1.240 | 294,000 | -81,000 | 0.04% | 364,560 |
| 2016-07-07 | 2016-07-05 | 1.250 | 375,000 | +78,000 | 0.05% | 468,750 |
| 2016-07-05 | 2016-06-30 | 1.200 | 297,000 | -150,000 | 0.04% | 356,400 |
| 2016-07-04 | 2016-06-29 | 1.160 | 447,000 | +150,000 | 0.06% | 518,520 |
| 2016-06-30 | 2016-06-28 | 1.140 | 297,000 | +48,000 | 0.04% | 338,580 |
| 2016-06-28 | 2016-06-24 | 1.180 | 249,000 | -3,000 | 0.03% | 293,820 |
| 2016-06-27 | 2016-06-23 | 1.200 | 252,000 | +51,000 | 0.03% | 302,400 |
| 2016-06-23 | 2016-06-21 | 1.120 | 201,000 | +57,000 | 0.03% | 225,120 |
| 2016-06-22 | 2016-06-20 | 1.250 | 144,000 | -165,000 | 0.02% | 180,000 |
| 2016-06-20 | 2016-06-16 | 1.050 | 309,000 | +9,000 | 0.04% | 324,450 |
| 2016-06-15 | 2016-06-13 | 1.050 | 300,000 | -30,000 | 0.04% | 315,000 |
| 2016-06-14 | 2016-06-10 | 1.100 | 330,000 | +210,000 | 0.04% | 363,000 |
| 2016-06-13 | 2016-06-08 | 1.070 | 120,000 | -42,000 | 0.02% | 128,400 |
| 2016-06-08 | 2016-06-06 | 1.000 | 162,000 | +90,000 | 0.02% | 162,000 |
| 2016-06-06 | 2016-06-02 | 0.920 | 72,000 | -60,000 | 0.01% | 66,240 |
| 2016-06-03 | 2016-06-01 | 0.910 | 132,000 | -90,000 | 0.02% | 120,120 |
| 2016-06-02 | 2016-05-31 | 0.930 | 222,000 | +90,000 | 0.03% | 206,460 |
| 2016-05-11 | 2016-05-09 | 0.840 | 132,000 | -120,000 | 0.02% | 110,880 |
| 2016-05-09 | 2016-05-05 | 0.910 | 252,000 | -150,000 | 0.03% | 229,320 |
| 2016-05-05 | 2016-05-03 | 0.800 | 402,000 | +120,000 | 0.05% | 321,600 |
| 2016-05-04 | 2016-04-29 | 0.860 | 282,000 | -90,000 | 0.04% | 242,520 |
| 2016-05-03 | 2016-04-28 | 0.890 | 372,000 | +6,000 | 0.05% | 331,080 |
| 2016-04-29 | 2016-04-27 | 0.790 | 366,000 | -135,000 | 0.05% | 289,140 |
| 2016-04-28 | 2016-04-26 | 0.710 | 501,000 | -222,000 | 0.07% | 355,710 |
| 2016-04-27 | 2016-04-25 | 0.720 | 723,000 | +309,000 | 0.10% | 520,560 |
| 2016-04-26 | 2016-04-22 | 0.660 | 414,000 | -114,000 | 0.05% | 273,240 |
| 2016-04-25 | 2016-04-21 | 0.640 | 528,000 | +114,000 | 0.07% | 337,920 |
| 2016-04-12 | 2016-04-08 | 0.520 | 414,000 | -120,000 | 0.05% | 215,280 |
| 2016-04-01 | 2016-03-30 | 0.540 | 534,000 | +120,000 | 0.07% | 288,360 |
| 2016-03-31 | 2016-03-29 | 0.590 | 414,000 | -87,000 | 0.05% | 244,260 |
| 2016-03-30 | 2016-03-24 | 0.560 | 501,000 | +120,000 | 0.07% | 280,560 |
| 2016-03-22 | 2016-03-18 | 0.580 | 381,000 | -210,000 | 0.05% | 220,980 |
| 2016-03-18 | 2016-03-16 | 0.550 | 591,000 | +240,000 | 0.08% | 325,050 |
| 2016-03-17 | 2016-03-15 | 0.560 | 351,000 | +30,000 | 0.05% | 196,560 |
| 2016-03-16 | 2016-03-14 | 0.570 | 321,000 | -90,000 | 0.04% | 182,970 |
| 2016-03-10 | 2016-03-08 | 0.540 | 411,000 | +219,000 | 0.05% | 221,940 |
| 2016-03-07 | 2016-03-03 | 0.465 | 192,000 | -138,000 | 0.03% | 89,280 |
| 2016-01-19 | 2016-01-15 | 0.620 | 330,000 | -39,000 | 0.04% | 204,600 |
| 2016-01-15 | 2016-01-13 | 0.630 | 369,000 | +39,000 | 0.05% | 232,470 |
| 2016-01-14 | 2016-01-12 | 0.630 | 330,000 | -561,000 | 0.04% | 207,900 |
| 2016-01-13 | 2016-01-11 | 0.650 | 891,000 | -315,000 | 0.12% | 579,150 |
| 2016-01-12 | 2016-01-08 | 0.700 | 1,206,000 | +387,000 | 0.16% | 844,200 |
| 2016-01-11 | 2016-01-07 | 0.700 | 819,000 | -582,000 | 0.11% | 573,300 |
| 2016-01-08 | 2016-01-06 | 0.760 | 1,401,000 | +912,000 | 0.19% | 1,064,760 |
| 2016-01-07 | 2016-01-05 | 0.610 | 489,000 | -246,000 | 0.06% | 298,290 |
| 2016-01-06 | 2016-01-04 | 0.590 | 735,000 | -102,000 | 0.10% | 433,650 |
| 2015-12-22 | 2015-12-18 | 0.630 | 837,000 | -30,000 | 0.11% | 527,310 |
| 2015-12-14 | 2015-12-10 | 0.620 | 867,000 | -30,000 | 0.11% | 537,540 |
| 2015-12-11 | 2015-12-09 | 0.640 | 897,000 | +24,000 | 0.12% | 574,080 |
| 2015-12-10 | 2015-12-08 | 0.660 | 873,000 | -48,000 | 0.12% | 576,180 |
| 2015-12-08 | 2015-12-04 | 0.690 | 921,000 | -6,000 | 0.12% | 635,490 |
| 2015-12-07 | 2015-12-03 | 0.700 | 927,000 | -72,000 | 0.12% | 648,900 |
| 2015-12-04 | 2015-12-02 | 0.690 | 999,000 | -105,000 | 0.13% | 689,310 |
| 2015-12-03 | 2015-12-01 | 0.710 | 1,104,000 | -21,000 | 0.15% | 783,840 |
| 2015-12-02 | 2015-11-30 | 0.700 | 1,125,000 | +156,000 | 0.15% | 787,500 |
| 2015-12-01 | 2015-11-27 | 0.730 | 969,000 | -45,000 | 0.13% | 707,370 |
| 2015-11-27 | 2015-11-25 | 0.770 | 1,014,000 | +30,000 | 0.13% | 780,780 |
| 2015-11-26 | 2015-11-24 | 0.780 | 984,000 | -108,000 | 0.13% | 767,520 |
| 2015-11-24 | 2015-11-20 | 0.690 | 1,092,000 | +144,000 | 0.14% | 753,480 |
| 2015-11-23 | 2015-11-19 | 0.730 | 948,000 | -12,000 | 0.13% | 692,040 |
| 2015-11-20 | 2015-11-18 | 0.680 | 960,000 | -21,000 | 0.13% | 652,800 |
| 2015-11-19 | 2015-11-17 | 0.710 | 981,000 | +102,000 | 0.13% | 696,510 |
| 2015-11-16 | 2015-11-12 | 0.760 | 879,000 | -12,000 | 0.12% | 668,040 |
| 2015-11-13 | 2015-11-11 | 0.790 | 891,000 | -165,000 | 0.12% | 703,890 |
| 2015-11-12 | 2015-11-10 | 0.740 | 1,056,000 | +144,000 | 0.14% | 781,440 |
| 2015-11-11 | 2015-11-09 | 0.760 | 912,000 | -36,000 | 0.12% | 693,120 |
| 2015-11-10 | 2015-11-06 | 0.810 | 948,000 | -165,000 | 0.13% | 767,880 |
| 2015-11-09 | 2015-11-05 | 0.850 | 1,113,000 | -51,000 | 0.15% | 946,050 |
| 2015-11-06 | 2015-11-04 | 0.910 | 1,164,000 | -33,000 | 0.15% | 1,059,240 |
| 2015-11-05 | 2015-11-03 | 0.880 | 1,197,000 | -120,000 | 0.16% | 1,053,360 |
| 2015-11-04 | 2015-11-02 | 0.880 | 1,317,000 | -51,000 | 0.18% | 1,158,960 |
| 2015-11-03 | 2015-10-30 | 0.910 | 1,368,000 | +150,000 | 0.18% | 1,244,880 |
| 2015-11-02 | 2015-10-29 | 0.900 | 1,218,000 | -63,000 | 0.16% | 1,096,200 |
| 2015-10-30 | 2015-10-28 | 0.910 | 1,281,000 | -330,000 | 0.17% | 1,165,710 |
| 2015-10-29 | 2015-10-27 | 0.920 | 1,611,000 | +546,000 | 0.21% | 1,482,120 |
| 2015-10-28 | 2015-10-26 | 0.900 | 1,065,000 | +132,000 | 0.14% | 958,500 |
| 2015-10-27 | 2015-10-23 | 0.950 | 933,000 | -180,000 | 0.12% | 886,350 |
| 2015-10-26 | 2015-10-22 | 1.060 | 1,113,000 | +570,000 | 0.15% | 1,179,780 |
| 2015-10-23 | 2015-10-20 | 1.080 | 543,000 | -3,249,000 | 0.07% | 586,440 |
| 2015-10-22 | 2015-10-19 | 1.220 | 3,792,000 | +3,663,000 | 0.51% | 4,626,240 |
| 2015-10-20 | 2015-10-16 | 0.930 | 129,000 | 0.02% | 119,970 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy