History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.116 | 118,135,000 | +0 | 6.54% | 13,703,660 |
| 2025-10-13 | 2025-10-09 | 0.118 | 118,135,000 | +0 | 6.54% | 13,939,930 |
| 2025-10-10 | 2025-10-08 | 0.120 | 118,135,000 | +0 | 6.54% | 14,176,200 |
| 2025-10-09 | 2025-10-06 | 0.120 | 118,135,000 | +0 | 6.54% | 14,176,200 |
| 2025-10-08 | 2025-10-03 | 0.115 | 118,135,000 | +0 | 6.54% | 13,585,525 |
| 2025-10-06 | 2025-10-02 | 0.106 | 118,135,000 | +0 | 6.54% | 12,522,310 |
| 2025-10-03 | 2025-09-30 | 0.120 | 118,135,000 | +0 | 6.54% | 14,176,200 |
| 2025-10-02 | 2025-09-29 | 0.120 | 118,135,000 | +0 | 6.54% | 14,176,200 |
| 2025-09-30 | 2025-09-26 | 0.120 | 118,135,000 | +0 | 6.54% | 14,176,200 |
| 2025-09-29 | 2025-09-25 | 0.120 | 118,135,000 | +0 | 6.54% | 14,176,200 |
| 2025-09-26 | 2025-09-24 | 0.119 | 118,135,000 | +0 | 6.54% | 14,058,065 |
| 2025-09-25 | 2025-09-23 | 0.120 | 118,135,000 | +0 | 6.54% | 14,176,200 |
| 2025-09-24 | 2025-09-22 | 0.130 | 118,135,000 | +0 | 6.54% | 15,357,550 |
| 2025-09-23 | 2025-09-19 | 0.130 | 118,135,000 | +0 | 6.54% | 15,357,550 |
| 2025-09-22 | 2025-09-18 | 0.130 | 118,135,000 | +0 | 6.54% | 15,357,550 |
| 2025-09-19 | 2025-09-17 | 0.130 | 118,135,000 | +0 | 6.54% | 15,357,550 |
| 2025-09-18 | 2025-09-16 | 0.130 | 118,135,000 | +0 | 6.54% | 15,357,550 |
| 2025-09-17 | 2025-09-15 | 0.130 | 118,135,000 | +0 | 6.54% | 15,357,550 |
| 2025-09-16 | 2025-09-12 | 0.130 | 118,135,000 | +0 | 6.54% | 15,357,550 |
| 2025-09-15 | 2025-09-11 | 0.130 | 118,135,000 | +0 | 6.54% | 15,357,550 |
| 2025-09-12 | 2025-09-10 | 0.130 | 118,135,000 | +0 | 6.54% | 15,357,550 |
| 2025-09-11 | 2025-09-09 | 0.130 | 118,135,000 | +0 | 6.54% | 15,357,550 |
| 2025-09-10 | 2025-09-08 | 0.136 | 118,135,000 | +0 | 6.54% | 16,066,360 |
| 2025-09-09 | 2025-09-05 | 0.135 | 118,135,000 | +0 | 6.54% | 15,948,225 |
| 2025-09-08 | 2025-09-04 | 0.134 | 118,135,000 | +42,000 | 6.54% | 15,830,090 |
| 2025-08-11 | 2025-08-07 | 0.124 | 118,093,000 | -21,888,000 | 6.53% | 14,643,532 |
| 2025-05-12 | 2025-05-08 | 0.144 | 139,981,000 | -150,000 | 7.75% | 20,157,264 |
| 2025-04-02 | 2025-03-31 | 0.107 | 140,131,000 | -7,998,000 | 7.90% | 14,994,017 |
| 2025-03-31 | 2025-03-27 | 0.099 | 148,129,000 | -174,000 | 8.35% | 14,664,771 |
| 2025-03-14 | 2025-03-12 | 0.105 | 148,303,000 | -540,000 | 8.36% | 15,571,815 |
| 2025-03-12 | 2025-03-10 | 0.102 | 148,843,000 | -6,000 | 8.39% | 15,181,986 |
| 2025-03-06 | 2025-03-04 | 0.099 | 148,849,000 | -180,000 | 8.39% | 14,736,051 |
| 2025-03-04 | 2025-02-28 | 0.095 | 149,029,000 | +894,000 | 8.40% | 14,157,755 |
| 2025-03-03 | 2025-02-27 | 0.095 | 148,135,000 | +240,000 | 8.35% | 14,072,825 |
| 2025-02-28 | 2025-02-26 | 0.104 | 147,895,000 | +15,000 | 8.34% | 15,381,080 |
| 2025-02-27 | 2025-02-25 | 0.118 | 147,880,000 | +66,000 | 8.34% | 17,449,840 |
| 2025-02-26 | 2025-02-24 | 0.154 | 147,814,000 | +108,000 | 8.34% | 22,763,356 |
| 2025-02-05 | 2025-02-03 | 0.130 | 147,706,000 | -60,000 | 8.33% | 19,201,780 |
| 2024-12-12 | 2024-12-10 | 0.103 | 147,766,000 | -279,000 | 8.33% | 15,219,898 |
| 2024-09-27 | 2024-09-25 | 0.059 | 148,045,000 | +132,000 | 8.35% | 8,734,655 |
| 2024-09-09 | 2024-09-04 | 0.053 | 147,913,000 | -3,000 | 8.34% | 7,839,389 |
| 2024-09-02 | 2024-08-29 | 0.055 | 147,916,000 | +3,000 | 8.34% | 8,135,380 |
| 2024-08-21 | 2024-08-19 | 0.063 | 147,913,000 | +255,000 | 8.34% | 9,318,519 |
| 2024-07-22 | 2024-07-18 | 0.072 | 147,658,000 | -60,000 | 8.33% | 10,631,376 |
| 2024-06-28 | 2024-06-26 | 0.105 | 147,718,000 | +116,321,000 | 8.33% | 15,510,390 |
| 2024-05-17 | 2024-05-14 | 0.124 | 31,397,000 | -12,000 | 1.77% | 3,893,228 |
| 2024-05-09 | 2024-05-07 | 0.120 | 31,409,000 | +72,000 | 1.77% | 3,769,080 |
| 2024-05-02 | 2024-04-29 | 0.100 | 31,337,000 | -114,000 | 2.12% | 3,133,700 |
| 2024-04-24 | 2024-04-22 | 0.099 | 31,451,000 | -285,000 | 2.13% | 3,113,649 |
| 2024-04-23 | 2024-04-19 | 0.091 | 31,736,000 | -96,000 | 2.15% | 2,887,976 |
| 2024-04-22 | 2024-04-18 | 0.090 | 31,832,000 | +495,000 | 2.15% | 2,864,880 |
| 2024-02-26 | 2024-02-22 | 0.093 | 31,337,000 | +8,000,000 | 2.12% | 2,914,341 |
| 2023-12-18 | 2023-12-14 | 0.120 | 23,337,000 | -102,000 | 1.58% | 2,800,440 |
| 2023-12-15 | 2023-12-13 | 0.119 | 23,439,000 | +102,000 | 1.59% | 2,789,241 |
| 2023-12-12 | 2023-12-08 | 0.090 | 23,337,000 | -105,000 | 1.58% | 2,100,330 |
| 2023-11-17 | 2023-11-15 | 0.115 | 23,442,000 | -231,000 | 1.59% | 2,695,830 |
| 2023-09-22 | 2023-09-20 | 0.104 | 23,673,000 | -45,000 | 1.60% | 2,461,992 |
| 2023-08-08 | 2023-08-04 | 0.104 | 23,718,000 | -30,000 | 1.61% | 2,466,672 |
| 2023-06-01 | 2023-05-30 | 0.130 | 23,748,000 | -60,000 | 1.61% | 3,087,240 |
| 2023-05-24 | 2023-05-22 | 0.151 | 23,808,000 | -90,000 | 1.61% | 3,595,008 |
| 2023-05-23 | 2023-05-19 | 0.147 | 23,898,000 | -72,000 | 1.62% | 3,513,006 |
| 2023-05-18 | 2023-05-16 | 0.129 | 23,970,000 | +168,000 | 1.62% | 3,092,130 |
| 2023-04-12 | 2023-04-06 | 0.133 | 23,802,000 | +204,000 | 1.61% | 3,165,666 |
| 2023-04-11 | 2023-04-04 | 0.135 | 23,598,000 | -123,000 | 1.60% | 3,185,730 |
| 2023-04-03 | 2023-03-30 | 0.138 | 23,721,000 | +123,000 | 1.61% | 3,273,498 |
| 2023-03-21 | 2023-03-17 | 0.130 | 23,598,000 | -30,000 | 1.87% | 3,067,740 |
| 2023-03-20 | 2023-03-16 | 0.120 | 23,628,000 | +117,000 | 1.87% | 2,835,360 |
| 2023-03-17 | 2023-03-15 | 0.158 | 23,511,000 | +48,000 | 1.86% | 3,714,738 |
| 2023-03-16 | 2023-03-14 | 0.230 | 23,463,000 | +336,000 | 1.86% | 5,396,490 |
| 2023-03-14 | 2023-03-10 | 0.215 | 23,127,000 | -120,000 | 1.83% | 4,972,305 |
| 2023-03-13 | 2023-03-09 | 0.162 | 23,247,000 | +120,000 | 1.84% | 3,766,014 |
| 2023-03-10 | 2023-03-08 | 0.203 | 23,127,000 | -6,000 | 1.83% | 4,694,781 |
| 2023-03-09 | 2023-03-07 | 0.200 | 23,133,000 | -123,000 | 1.83% | 4,626,600 |
| 2023-03-08 | 2023-03-06 | 0.219 | 23,256,000 | -324,000 | 1.84% | 5,093,064 |
| 2023-03-07 | 2023-03-03 | 0.182 | 23,580,000 | -39,000 | 1.87% | 4,291,560 |
| 2023-03-03 | 2023-03-01 | 0.121 | 23,619,000 | +9,000 | 1.87% | 2,857,899 |
| 2023-02-10 | 2023-02-08 | 0.137 | 23,610,000 | +30,000 | 1.87% | 3,234,570 |
| 2023-02-09 | 2023-02-07 | 0.151 | 23,580,000 | +99,000 | 1.87% | 3,560,580 |
| 2023-02-07 | 2023-02-03 | 0.172 | 23,481,000 | +120,000 | 1.86% | 4,038,732 |
| 2023-02-06 | 2023-02-02 | 0.185 | 23,361,000 | +24,000 | 1.85% | 4,321,785 |
| 2023-01-13 | 2023-01-11 | 0.239 | 23,337,000 | +240,000 | 1.85% | 5,577,543 |
| 2023-01-09 | 2023-01-05 | 0.234 | 23,097,000 | -66,000 | 1.83% | 5,404,698 |
| 2023-01-06 | 2023-01-04 | 0.234 | 23,163,000 | -12,000 | 1.84% | 5,420,142 |
| 2023-01-03 | 2022-12-29 | 0.320 | 23,175,000 | -18,000 | 1.84% | 7,416,000 |
| 2022-12-30 | 2022-12-28 | 0.330 | 23,193,000 | -414,000 | 1.84% | 7,653,690 |
| 2022-12-29 | 2022-12-23 | 0.395 | 23,607,000 | -69,000 | 1.87% | 9,324,765 |
| 2022-09-16 | 2022-09-14 | 0.122 | 23,676,000 | +39,000 | 1.90% | 2,888,472 |
| 2022-05-31 | 2022-05-27 | 0.228 | 23,637,000 | -3,000 | 2.19% | 5,389,236 |
| 2022-05-18 | 2022-05-16 | 0.171 | 23,640,000 | -6,000 | 2.19% | 4,042,440 |
| 2022-03-03 | 2022-03-01 | 0.175 | 23,646,000 | +15,897,000 | 2.19% | 4,138,050 |
| 2022-02-24 | 2022-02-22 | 0.179 | 7,749,000 | -33,000 | 0.72% | 1,387,071 |
| 2022-02-14 | 2022-02-10 | 0.180 | 7,782,000 | -6,000 | 0.72% | 1,400,760 |
| 2022-01-07 | 2022-01-05 | 0.178 | 7,788,000 | +21,000 | 0.72% | 1,386,264 |
| 2022-01-03 | 2021-12-29 | 0.187 | 7,767,000 | +21,000 | 0.72% | 1,452,429 |
| 2021-11-19 | 2021-11-17 | 0.219 | 7,746,000 | +3,000 | 0.72% | 1,696,374 |
| 2021-11-03 | 2021-11-01 | 0.213 | 7,743,000 | +3,000 | 0.72% | 1,649,259 |
| 2021-09-30 | 2021-09-28 | 0.231 | 7,740,000 | +3,000 | 0.72% | 1,787,940 |
| 2021-09-28 | 2021-09-24 | 0.243 | 7,737,000 | +33,000 | 0.72% | 1,880,091 |
| 2021-09-21 | 2021-09-17 | 0.250 | 7,704,000 | -147,000 | 0.72% | 1,926,000 |
| 2021-09-20 | 2021-09-16 | 0.246 | 7,851,000 | -12,000 | 0.73% | 1,931,346 |
| 2021-09-17 | 2021-09-15 | 0.237 | 7,863,000 | -360,000 | 0.73% | 1,863,531 |
| 2021-09-16 | 2021-09-14 | 0.265 | 8,223,000 | -99,000 | 0.76% | 2,179,095 |
| 2021-09-15 | 2021-09-13 | 0.275 | 8,322,000 | -6,000 | 0.77% | 2,288,550 |
| 2021-09-14 | 2021-09-10 | 0.285 | 8,328,000 | +462,000 | 0.77% | 2,373,480 |
| 2021-08-30 | 2021-08-26 | 0.188 | 7,866,000 | +30,000 | 0.73% | 1,478,808 |
| 2021-08-17 | 2021-08-13 | 0.178 | 7,836,000 | -6,000 | 0.73% | 1,394,808 |
| 2021-08-04 | 2021-08-02 | 0.194 | 7,842,000 | -51,000 | 0.73% | 1,521,348 |
| 2021-07-27 | 2021-07-23 | 0.197 | 7,893,000 | +27,000 | 0.73% | 1,554,921 |
| 2021-07-22 | 2021-07-20 | 0.182 | 7,866,000 | -3,000 | 0.73% | 1,431,612 |
| 2021-07-13 | 2021-07-09 | 0.190 | 7,869,000 | +231,000 | 0.73% | 1,495,110 |
| 2021-07-09 | 2021-07-07 | 0.248 | 7,638,000 | -27,000 | 0.71% | 1,894,224 |
| 2021-07-08 | 2021-07-06 | 0.250 | 7,665,000 | -27,000 | 0.71% | 1,916,250 |
| 2021-06-03 | 2021-06-01 | 0.215 | 7,692,000 | +27,000 | 0.86% | 1,653,780 |
| 2021-05-05 | 2021-05-03 | 0.198 | 7,665,000 | -12,000 | 0.85% | 1,517,670 |
| 2021-05-03 | 2021-04-29 | 0.249 | 7,677,000 | +12,000 | 0.86% | 1,911,573 |
| 2021-04-07 | 2021-03-31 | 0.280 | 7,665,000 | -3,000 | 0.85% | 2,146,200 |
| 2021-04-01 | 2021-03-30 | 0.270 | 7,668,000 | +30,000 | 0.85% | 2,070,360 |
| 2021-03-22 | 2021-03-18 | 0.255 | 7,638,000 | -18,000 | 0.85% | 1,947,690 |
| 2021-03-12 | 2021-03-10 | 0.320 | 7,656,000 | +18,000 | 0.85% | 2,449,920 |
| 2021-03-10 | 2021-03-08 | 0.270 | 7,638,000 | -12,000 | 0.85% | 2,062,260 |
| 2021-03-02 | 2021-02-26 | 0.173 | 7,650,000 | +21,000 | 0.85% | 1,323,450 |
| 2021-01-18 | 2021-01-14 | 0.145 | 7,629,000 | -165,000 | 0.85% | 1,106,205 |
| 2020-12-10 | 2020-12-08 | 0.145 | 7,794,000 | -3,000 | 0.87% | 1,130,130 |
| 2020-12-04 | 2020-12-02 | 0.166 | 7,797,000 | -39,000 | 0.87% | 1,294,302 |
| 2020-06-12 | 2020-06-10 | 0.148 | 7,836,000 | +165,000 | 0.87% | 1,159,728 |
| 2020-05-22 | 2020-05-20 | 0.130 | 7,671,000 | +36,000 | 0.85% | 997,230 |
| 2020-05-21 | 2020-05-19 | 0.130 | 7,635,000 | +39,000 | 0.85% | 992,550 |
| 2020-04-24 | 2020-04-22 | 0.117 | 7,596,000 | -60,000 | 0.85% | 888,732 |
| 2020-03-27 | 2020-03-25 | 0.145 | 7,656,000 | -1,929,000 | 0.85% | 1,110,120 |
| 2020-03-26 | 2020-03-24 | 0.189 | 9,585,000 | +630,000 | 1.07% | 1,811,565 |
| 2020-03-25 | 2020-03-23 | 0.124 | 8,955,000 | +801,000 | 1.00% | 1,110,420 |
| 2020-02-17 | 2020-02-13 | 0.207 | 8,154,000 | -6,000 | 0.91% | 1,687,878 |
| 2020-01-23 | 2020-01-21 | 0.195 | 8,160,000 | +6,000 | 0.91% | 1,591,200 |
| 2020-01-03 | 2019-12-31 | 0.230 | 8,154,000 | -111,000 | 0.91% | 1,875,420 |
| 2019-12-12 | 2019-12-10 | 0.205 | 8,265,000 | +9,000 | 0.92% | 1,694,325 |
| 2019-12-06 | 2019-12-04 | 0.239 | 8,256,000 | -30,000 | 0.92% | 1,973,184 |
| 2019-12-05 | 2019-12-03 | 0.197 | 8,286,000 | +3,000 | 0.92% | 1,632,342 |
| 2019-11-27 | 2019-11-25 | 0.212 | 8,283,000 | +21,000 | 0.92% | 1,755,996 |
| 2019-11-26 | 2019-11-22 | 0.221 | 8,262,000 | +18,000 | 0.92% | 1,825,902 |
| 2019-11-25 | 2019-11-21 | 0.227 | 8,244,000 | +138,000 | 0.92% | 1,871,388 |
| 2019-11-22 | 2019-11-20 | 0.235 | 8,106,000 | -150,000 | 0.90% | 1,904,910 |
| 2019-11-21 | 2019-11-19 | 0.240 | 8,256,000 | -108,000 | 0.92% | 1,981,440 |
| 2019-11-19 | 2019-11-15 | 0.213 | 8,364,000 | -12,000 | 0.93% | 1,781,532 |
| 2019-11-15 | 2019-11-13 | 0.198 | 8,376,000 | -219,000 | 0.93% | 1,658,448 |
| 2019-11-14 | 2019-11-12 | 0.182 | 8,595,000 | -120,000 | 0.96% | 1,564,290 |
| 2019-11-12 | 2019-11-08 | 0.165 | 8,715,000 | -288,000 | 0.97% | 1,437,975 |
| 2019-11-11 | 2019-11-07 | 0.163 | 9,003,000 | +303,000 | 1.00% | 1,467,489 |
| 2019-11-08 | 2019-11-06 | 0.163 | 8,700,000 | +5,817,000 | 0.97% | 1,418,100 |
| 2019-11-07 | 2019-11-05 | 0.164 | 2,883,000 | -1,593,000 | 0.32% | 472,812 |
| 2019-11-06 | 2019-11-04 | 0.155 | 4,476,000 | +564,000 | 0.50% | 693,780 |
| 2019-11-05 | 2019-11-01 | 0.149 | 3,912,000 | +174,000 | 0.44% | 582,888 |
| 2019-11-04 | 2019-10-31 | 0.150 | 3,738,000 | +1,323,000 | 0.42% | 560,700 |
| 2019-11-01 | 2019-10-30 | 0.094 | 2,415,000 | -120,000 | 0.27% | 227,010 |
| 2019-10-30 | 2019-10-28 | 0.087 | 2,535,000 | +366,000 | 0.28% | 220,545 |
| 2019-10-29 | 2019-10-25 | 0.093 | 2,169,000 | +66,000 | 0.24% | 201,717 |
| 2019-10-24 | 2019-10-22 | 0.098 | 2,103,000 | +330,000 | 0.23% | 206,094 |
| 2019-10-17 | 2019-10-15 | 0.115 | 1,773,000 | -9,000 | 0.20% | 203,895 |
| 2019-10-16 | 2019-10-14 | 0.121 | 1,782,000 | +177,000 | 0.20% | 215,622 |
| 2019-08-01 | 2019-07-30 | 0.215 | 1,605,000 | -144,000 | 0.18% | 345,075 |
| 2019-03-20 | 2019-03-18 | 0.270 | 1,749,000 | +75,000 | 0.19% | 472,230 |
| 2019-02-13 | 2019-02-11 | 0.325 | 1,674,000 | +411,000 | 0.19% | 544,050 |
| 2019-01-17 | 2019-01-15 | 0.365 | 1,263,000 | -3,000 | 0.14% | 460,995 |
| 2019-01-03 | 2018-12-31 | 0.400 | 1,266,000 | +300,000 | 0.14% | 506,400 |
| 2019-01-02 | 2018-12-27 | 0.350 | 966,000 | -3,000 | 0.11% | 338,100 |
| 2018-12-28 | 2018-12-24 | 0.350 | 969,000 | -6,000 | 0.11% | 339,150 |
| 2018-12-17 | 2018-12-13 | 0.435 | 975,000 | -63,000 | 0.11% | 424,125 |
| 2018-12-03 | 2018-11-29 | 0.390 | 1,038,000 | +6,000 | 0.12% | 404,820 |
| 2018-11-09 | 2018-11-07 | 0.390 | 1,032,000 | -9,000 | 0.11% | 402,480 |
| 2018-10-24 | 2018-10-22 | 0.460 | 1,041,000 | -87,000 | 0.12% | 478,860 |
| 2018-10-09 | 2018-10-05 | 0.465 | 1,128,000 | -3,000 | 0.13% | 524,520 |
| 2018-10-05 | 2018-10-03 | 0.465 | 1,131,000 | -258,000 | 0.13% | 525,915 |
| 2018-08-27 | 2018-08-23 | 0.460 | 1,389,000 | +102,000 | 0.15% | 638,940 |
| 2018-08-24 | 2018-08-22 | 0.470 | 1,287,000 | +33,000 | 0.14% | 604,890 |
| 2018-08-22 | 2018-08-20 | 0.480 | 1,254,000 | +9,000 | 0.14% | 601,920 |
| 2018-08-21 | 2018-08-17 | 0.460 | 1,245,000 | +30,000 | 0.14% | 572,700 |
| 2018-08-20 | 2018-08-16 | 0.470 | 1,215,000 | +51,000 | 0.14% | 571,050 |
| 2018-08-13 | 2018-08-09 | 0.500 | 1,164,000 | -54,000 | 0.13% | 582,000 |
| 2018-07-31 | 2018-07-27 | 0.500 | 1,218,000 | -12,000 | 0.14% | 609,000 |
| 2018-07-30 | 2018-07-26 | 0.495 | 1,230,000 | -30,000 | 0.14% | 608,850 |
| 2018-07-25 | 2018-07-23 | 0.480 | 1,260,000 | +72,000 | 0.14% | 604,800 |
| 2018-07-24 | 2018-07-20 | 0.490 | 1,188,000 | +33,000 | 0.13% | 582,120 |
| 2018-07-23 | 2018-07-19 | 0.510 | 1,155,000 | -42,000 | 0.13% | 589,050 |
| 2018-07-20 | 2018-07-18 | 0.520 | 1,197,000 | -141,000 | 0.13% | 622,440 |
| 2018-07-18 | 2018-07-16 | 0.485 | 1,338,000 | +15,000 | 0.15% | 648,930 |
| 2018-07-12 | 2018-07-10 | 0.465 | 1,323,000 | -33,000 | 0.15% | 615,195 |
| 2018-07-11 | 2018-07-09 | 0.485 | 1,356,000 | +3,000 | 0.15% | 657,660 |
| 2018-07-05 | 2018-07-03 | 0.495 | 1,353,000 | +183,000 | 0.15% | 669,735 |
| 2018-06-28 | 2018-06-26 | 0.495 | 1,170,000 | +120,000 | 0.13% | 579,150 |
| 2018-06-27 | 2018-06-25 | 0.495 | 1,050,000 | +72,000 | 0.12% | 519,750 |
| 2018-06-25 | 2018-06-21 | 0.495 | 978,000 | +15,000 | 0.11% | 484,110 |
| 2018-06-22 | 2018-06-20 | 0.495 | 963,000 | +6,000 | 0.11% | 476,685 |
| 2018-06-19 | 2018-06-14 | 0.540 | 957,000 | +96,000 | 0.11% | 516,780 |
| 2018-06-14 | 2018-06-12 | 0.520 | 861,000 | +249,000 | 0.10% | 447,720 |
| 2018-06-12 | 2018-06-08 | 0.500 | 612,000 | +60,000 | 0.07% | 306,000 |
| 2018-06-11 | 2018-06-07 | 0.500 | 552,000 | +6,000 | 0.06% | 276,000 |
| 2018-05-02 | 2018-04-27 | 0.540 | 546,000 | -30,000 | 0.06% | 294,840 |
| 2018-04-04 | 2018-03-29 | 0.520 | 576,000 | +18,000 | 0.06% | 299,520 |
| 2018-04-03 | 2018-03-28 | 0.550 | 558,000 | +9,000 | 0.06% | 306,900 |
| 2018-03-16 | 2018-03-14 | 0.590 | 549,000 | +9,000 | 0.06% | 323,910 |
| 2018-03-15 | 2018-03-13 | 0.560 | 540,000 | -66,000 | 0.06% | 302,400 |
| 2018-03-14 | 2018-03-12 | 0.570 | 606,000 | -9,000 | 0.07% | 345,420 |
| 2018-03-06 | 2018-03-02 | 0.530 | 615,000 | +42,000 | 0.08% | 325,950 |
| 2018-02-28 | 2018-02-26 | 0.570 | 573,000 | +48,000 | 0.08% | 326,610 |
| 2018-02-06 | 2018-02-02 | 0.510 | 525,000 | +81,000 | 0.07% | 267,750 |
| 2018-02-05 | 2018-02-01 | 0.520 | 444,000 | +36,000 | 0.06% | 230,880 |
| 2018-02-02 | 2018-01-31 | 0.530 | 408,000 | +39,000 | 0.05% | 216,240 |
| 2018-01-25 | 2018-01-23 | 0.470 | 369,000 | -63,000 | 0.05% | 173,430 |
| 2018-01-19 | 2018-01-17 | 0.480 | 432,000 | +63,000 | 0.06% | 207,360 |
| 2017-12-15 | 2017-12-13 | 0.560 | 369,000 | -18,000 | 0.05% | 206,640 |
| 2017-12-13 | 2017-12-11 | 0.550 | 387,000 | +18,000 | 0.05% | 212,850 |
| 2017-12-11 | 2017-12-07 | 0.550 | 369,000 | -120,000 | 0.05% | 202,950 |
| 2017-11-23 | 2017-11-21 | 0.650 | 489,000 | -54,000 | 0.06% | 317,850 |
| 2017-11-08 | 2017-11-06 | 0.710 | 543,000 | -3,000 | 0.07% | 385,530 |
| 2017-11-03 | 2017-11-01 | 0.750 | 546,000 | -3,000 | 0.07% | 409,500 |
| 2017-11-01 | 2017-10-30 | 0.750 | 549,000 | -30,000 | 0.07% | 411,750 |
| 2017-10-20 | 2017-10-18 | 0.720 | 579,000 | +60,000 | 0.08% | 416,880 |
| 2017-10-19 | 2017-10-17 | 0.740 | 519,000 | +39,000 | 0.07% | 384,060 |
| 2017-10-17 | 2017-10-13 | 0.760 | 480,000 | +21,000 | 0.06% | 364,800 |
| 2017-10-12 | 2017-10-10 | 0.820 | 459,000 | -45,000 | 0.06% | 376,380 |
| 2017-10-11 | 2017-10-09 | 0.780 | 504,000 | -471,000 | 0.07% | 393,120 |
| 2017-10-10 | 2017-10-06 | 0.700 | 975,000 | -414,000 | 0.13% | 682,500 |
| 2017-10-09 | 2017-10-04 | 0.690 | 1,389,000 | -126,000 | 0.18% | 958,410 |
| 2017-10-06 | 2017-10-03 | 0.660 | 1,515,000 | -369,000 | 0.20% | 999,900 |
| 2017-10-04 | 2017-09-29 | 0.640 | 1,884,000 | -489,000 | 0.25% | 1,205,760 |
| 2017-09-29 | 2017-09-27 | 0.650 | 2,373,000 | -66,000 | 0.31% | 1,542,450 |
| 2017-09-22 | 2017-09-20 | 0.700 | 2,439,000 | -306,000 | 0.32% | 1,707,300 |
| 2017-09-21 | 2017-09-19 | 0.690 | 2,745,000 | -30,000 | 0.36% | 1,894,050 |
| 2017-09-20 | 2017-09-18 | 0.690 | 2,775,000 | -93,000 | 0.37% | 1,914,750 |
| 2017-09-15 | 2017-09-13 | 0.700 | 2,868,000 | -711,000 | 0.38% | 2,007,600 |
| 2017-09-12 | 2017-09-08 | 0.700 | 3,579,000 | -72,000 | 0.47% | 2,505,300 |
| 2017-09-11 | 2017-09-07 | 0.700 | 3,651,000 | -306,000 | 0.48% | 2,555,700 |
| 2017-09-08 | 2017-09-06 | 0.680 | 3,957,000 | -306,000 | 0.52% | 2,690,760 |
| 2017-09-07 | 2017-09-05 | 0.680 | 4,263,000 | -87,000 | 0.56% | 2,898,840 |
| 2017-09-05 | 2017-09-01 | 0.680 | 4,350,000 | -114,000 | 0.58% | 2,958,000 |
| 2017-09-04 | 2017-08-31 | 0.680 | 4,464,000 | -66,000 | 0.59% | 3,035,520 |
| 2017-09-01 | 2017-08-30 | 0.700 | 4,530,000 | -3,000 | 0.60% | 3,171,000 |
| 2017-08-31 | 2017-08-29 | 0.680 | 4,533,000 | +3,000 | 0.60% | 3,082,440 |
| 2017-08-24 | 2017-08-21 | 0.640 | 4,530,000 | -81,000 | 0.60% | 2,899,200 |
| 2017-08-17 | 2017-08-15 | 0.660 | 4,611,000 | -222,000 | 0.61% | 3,043,260 |
| 2017-08-15 | 2017-08-11 | 0.680 | 4,833,000 | +15,000 | 0.64% | 3,286,440 |
| 2017-08-04 | 2017-08-02 | 0.700 | 4,818,000 | +72,000 | 0.64% | 3,372,600 |
| 2017-08-01 | 2017-07-28 | 0.700 | 4,746,000 | -153,000 | 0.63% | 3,322,200 |
| 2017-07-31 | 2017-07-27 | 0.720 | 4,899,000 | -18,000 | 0.65% | 3,527,280 |
| 2017-07-28 | 2017-07-26 | 0.650 | 4,917,000 | +160,000 | 0.65% | 3,196,050 |
| 2017-07-27 | 2017-07-25 | 0.630 | 4,757,000 | -9,000 | 0.63% | 2,996,910 |
| 2017-07-20 | 2017-07-18 | 0.600 | 4,766,000 | -30,000 | 0.63% | 2,859,600 |
| 2017-07-07 | 2017-07-05 | 0.580 | 4,796,000 | +75,000 | 0.63% | 2,781,680 |
| 2017-06-21 | 2017-06-19 | 0.600 | 4,721,000 | -3,000 | 0.62% | 2,832,600 |
| 2017-06-15 | 2017-06-13 | 0.620 | 4,724,000 | -21,000 | 0.62% | 2,928,880 |
| 2017-06-14 | 2017-06-12 | 0.610 | 4,745,000 | +15,000 | 0.63% | 2,894,450 |
| 2017-06-13 | 2017-06-09 | 0.660 | 4,730,000 | -18,000 | 0.63% | 3,121,800 |
| 2017-06-07 | 2017-06-05 | 0.580 | 4,748,000 | -54,000 | 0.63% | 2,753,840 |
| 2017-05-25 | 2017-05-23 | 0.550 | 4,802,000 | +36,000 | 0.63% | 2,641,100 |
| 2017-05-17 | 2017-05-15 | 0.710 | 4,766,000 | +33,000 | 0.63% | 3,383,860 |
| 2017-05-16 | 2017-05-12 | 0.670 | 4,733,000 | +129,000 | 0.63% | 3,171,110 |
| 2017-05-15 | 2017-05-11 | 0.670 | 4,604,000 | +30,000 | 0.61% | 3,084,680 |
| 2017-05-09 | 2017-05-05 | 0.750 | 4,574,000 | +30,000 | 0.60% | 3,430,500 |
| 2017-05-08 | 2017-05-04 | 0.760 | 4,544,000 | +288,000 | 0.60% | 3,453,440 |
| 2017-05-05 | 2017-05-02 | 0.770 | 4,256,000 | +117,000 | 0.56% | 3,277,120 |
| 2017-05-04 | 2017-04-28 | 0.740 | 4,139,000 | +192,000 | 0.55% | 3,062,860 |
| 2017-05-02 | 2017-04-27 | 0.740 | 3,947,000 | +225,000 | 0.52% | 2,920,780 |
| 2017-04-28 | 2017-04-26 | 0.750 | 3,722,000 | +99,000 | 0.49% | 2,791,500 |
| 2017-04-27 | 2017-04-25 | 0.750 | 3,623,000 | +132,000 | 0.48% | 2,717,250 |
| 2017-04-26 | 2017-04-24 | 0.750 | 3,491,000 | +192,000 | 0.46% | 2,618,250 |
| 2017-04-25 | 2017-04-21 | 0.750 | 3,299,000 | +180,000 | 0.44% | 2,474,250 |
| 2017-04-24 | 2017-04-20 | 0.730 | 3,119,000 | +48,000 | 0.41% | 2,276,870 |
| 2017-04-21 | 2017-04-19 | 0.760 | 3,071,000 | +105,000 | 0.41% | 2,333,960 |
| 2017-04-20 | 2017-04-18 | 0.770 | 2,966,000 | +60,000 | 0.39% | 2,283,820 |
| 2017-04-19 | 2017-04-13 | 0.790 | 2,906,000 | +174,000 | 0.38% | 2,295,740 |
| 2017-04-18 | 2017-04-12 | 0.790 | 2,732,000 | +333,000 | 0.36% | 2,158,280 |
| 2017-04-13 | 2017-04-11 | 0.800 | 2,399,000 | +468,000 | 0.32% | 1,919,200 |
| 2017-04-12 | 2017-04-10 | 0.790 | 1,931,000 | +513,000 | 0.26% | 1,525,490 |
| 2017-04-11 | 2017-04-07 | 0.740 | 1,418,000 | +468,000 | 0.19% | 1,049,320 |
| 2017-04-10 | 2017-04-06 | 0.730 | 950,000 | +243,000 | 0.13% | 693,500 |
| 2017-04-03 | 2017-03-30 | 0.780 | 707,000 | -33,000 | 0.09% | 551,460 |
| 2017-03-31 | 2017-03-29 | 0.740 | 740,000 | +15,000 | 0.10% | 547,600 |
| 2017-03-27 | 2017-03-23 | 0.790 | 725,000 | -6,000 | 0.10% | 572,750 |
| 2017-03-20 | 2017-03-16 | 0.810 | 731,000 | -48,000 | 0.10% | 592,110 |
| 2017-03-16 | 2017-03-14 | 0.830 | 779,000 | -12,000 | 0.10% | 646,570 |
| 2017-03-08 | 2017-03-06 | 0.810 | 791,000 | -15,000 | 0.10% | 640,710 |
| 2017-02-27 | 2017-02-23 | 0.850 | 806,000 | -111,000 | 0.11% | 685,100 |
| 2017-02-21 | 2017-02-17 | 0.870 | 917,000 | -15,000 | 0.12% | 797,790 |
| 2017-02-20 | 2017-02-16 | 0.880 | 932,000 | -3,000 | 0.12% | 820,160 |
| 2017-02-16 | 2017-02-14 | 0.900 | 935,000 | +126,000 | 0.12% | 841,500 |
| 2017-02-02 | 2017-01-27 | 0.870 | 809,000 | +15,000 | 0.11% | 703,830 |
| 2017-01-19 | 2017-01-17 | 0.880 | 794,000 | -160,000 | 0.10% | 698,720 |
| 2017-01-17 | 2017-01-13 | 0.840 | 954,000 | +3,000 | 0.13% | 801,360 |
| 2017-01-16 | 2017-01-12 | 0.850 | 951,000 | -126,000 | 0.13% | 808,350 |
| 2017-01-13 | 2017-01-11 | 0.860 | 1,077,000 | +126,000 | 0.14% | 926,220 |
| 2017-01-12 | 2017-01-10 | 0.840 | 951,000 | +27,000 | 0.13% | 798,840 |
| 2017-01-09 | 2017-01-05 | 0.930 | 924,000 | -156,000 | 0.12% | 859,320 |
| 2017-01-05 | 2017-01-03 | 0.930 | 1,080,000 | +231,000 | 0.14% | 1,004,400 |
| 2016-12-29 | 2016-12-23 | 0.980 | 849,000 | -15,000 | 0.11% | 832,020 |
| 2016-12-23 | 2016-12-21 | 0.980 | 864,000 | -3,000 | 0.11% | 846,720 |
| 2016-12-22 | 2016-12-20 | 0.990 | 867,000 | +3,000 | 0.11% | 858,330 |
| 2016-12-20 | 2016-12-16 | 0.940 | 864,000 | -6,000 | 0.11% | 812,160 |
| 2016-12-16 | 2016-12-14 | 0.950 | 870,000 | -18,000 | 0.12% | 826,500 |
| 2016-12-14 | 2016-12-12 | 0.980 | 888,000 | +9,000 | 0.12% | 870,240 |
| 2016-12-13 | 2016-12-09 | 1.100 | 879,000 | -9,000 | 0.12% | 966,900 |
| 2016-12-12 | 2016-12-08 | 1.150 | 888,000 | -150,000 | 0.12% | 1,021,200 |
| 2016-12-07 | 2016-12-05 | 1.180 | 1,038,000 | -168,000 | 0.14% | 1,224,840 |
| 2016-12-05 | 2016-12-01 | 1.220 | 1,206,000 | -3,000 | 0.16% | 1,471,320 |
| 2016-12-02 | 2016-11-30 | 1.240 | 1,209,000 | +9,000 | 0.16% | 1,499,160 |
| 2016-11-30 | 2016-11-28 | 1.240 | 1,200,000 | -6,000 | 0.16% | 1,488,000 |
| 2016-11-24 | 2016-11-22 | 1.180 | 1,206,000 | -9,000 | 0.16% | 1,423,080 |
| 2016-11-23 | 2016-11-21 | 1.180 | 1,215,000 | +9,000 | 0.16% | 1,433,700 |
| 2016-11-21 | 2016-11-17 | 1.180 | 1,206,000 | -18,000 | 0.16% | 1,423,080 |
| 2016-11-17 | 2016-11-15 | 1.190 | 1,224,000 | -21,000 | 0.16% | 1,456,560 |
| 2016-11-16 | 2016-11-14 | 1.160 | 1,245,000 | -102,000 | 0.16% | 1,444,200 |
| 2016-11-15 | 2016-11-11 | 1.270 | 1,347,000 | -9,000 | 0.18% | 1,710,690 |
| 2016-11-14 | 2016-11-10 | 1.330 | 1,356,000 | -12,000 | 0.18% | 1,803,480 |
| 2016-11-11 | 2016-11-09 | 1.300 | 1,368,000 | -30,000 | 0.18% | 1,778,400 |
| 2016-11-10 | 2016-11-08 | 1.380 | 1,398,000 | +150,000 | 0.18% | 1,929,240 |
| 2016-11-09 | 2016-11-07 | 1.290 | 1,248,000 | +219,000 | 0.17% | 1,609,920 |
| 2016-11-08 | 2016-11-04 | 1.180 | 1,029,000 | +258,000 | 0.14% | 1,214,220 |
| 2016-11-07 | 2016-11-03 | 1.070 | 771,000 | -51,000 | 0.10% | 824,970 |
| 2016-11-04 | 2016-11-02 | 1.030 | 822,000 | -90,000 | 0.11% | 846,660 |
| 2016-11-03 | 2016-11-01 | 1.050 | 912,000 | -18,000 | 0.12% | 957,600 |
| 2016-11-02 | 2016-10-31 | 1.030 | 930,000 | -3,000 | 0.12% | 957,900 |
| 2016-11-01 | 2016-10-28 | 1.010 | 933,000 | -3,000 | 0.12% | 942,330 |
| 2016-10-28 | 2016-10-26 | 1.010 | 936,000 | +15,000 | 0.12% | 945,360 |
| 2016-10-20 | 2016-10-18 | 1.050 | 921,000 | -102,000 | 0.12% | 967,050 |
| 2016-10-19 | 2016-10-17 | 1.020 | 1,023,000 | +102,000 | 0.14% | 1,043,460 |
| 2016-10-17 | 2016-10-13 | 1.040 | 921,000 | -867,000 | 0.12% | 957,840 |
| 2016-10-14 | 2016-10-12 | 0.990 | 1,788,000 | -87,000 | 0.24% | 1,770,120 |
| 2016-10-13 | 2016-10-11 | 0.980 | 1,875,000 | +87,000 | 0.25% | 1,837,500 |
| 2016-10-12 | 2016-10-07 | 1.010 | 1,788,000 | +36,000 | 0.24% | 1,805,880 |
| 2016-10-11 | 2016-10-06 | 1.010 | 1,752,000 | -90,000 | 0.23% | 1,769,520 |
| 2016-10-07 | 2016-10-05 | 0.980 | 1,842,000 | +42,000 | 0.24% | 1,805,160 |
| 2016-10-06 | 2016-10-04 | 0.990 | 1,800,000 | -120,000 | 0.24% | 1,782,000 |
| 2016-10-04 | 2016-09-30 | 0.960 | 1,920,000 | -15,000 | 0.25% | 1,843,200 |
| 2016-09-29 | 2016-09-27 | 0.950 | 1,935,000 | +9,000 | 0.26% | 1,838,250 |
| 2016-09-28 | 2016-09-26 | 0.960 | 1,926,000 | -3,000 | 0.25% | 1,848,960 |
| 2016-09-27 | 2016-09-23 | 0.980 | 1,929,000 | -39,000 | 0.26% | 1,890,420 |
| 2016-09-26 | 2016-09-22 | 0.950 | 1,968,000 | +3,000 | 0.26% | 1,869,600 |
| 2016-09-23 | 2016-09-21 | 0.980 | 1,965,000 | +78,000 | 0.26% | 1,925,700 |
| 2016-09-22 | 2016-09-20 | 0.960 | 1,887,000 | -39,000 | 0.25% | 1,811,520 |
| 2016-09-21 | 2016-09-19 | 1.010 | 1,926,000 | +12,000 | 0.25% | 1,945,260 |
| 2016-09-20 | 2016-09-15 | 1.040 | 1,914,000 | -60,000 | 0.25% | 1,990,560 |
| 2016-09-19 | 2016-09-14 | 1.000 | 1,974,000 | -264,000 | 0.26% | 1,974,000 |
| 2016-09-15 | 2016-09-13 | 0.890 | 2,238,000 | +21,000 | 0.30% | 1,991,820 |
| 2016-09-14 | 2016-09-12 | 0.900 | 2,217,000 | +235,000 | 0.29% | 1,995,300 |
| 2016-09-09 | 2016-09-07 | 0.900 | 1,982,000 | +111,000 | 0.26% | 1,783,800 |
| 2016-09-08 | 2016-09-06 | 0.900 | 1,871,000 | +186,000 | 0.25% | 1,683,900 |
| 2016-09-07 | 2016-09-05 | 0.900 | 1,685,000 | -24,000 | 0.22% | 1,516,500 |
| 2016-09-05 | 2016-09-01 | 0.910 | 1,709,000 | +12,000 | 0.23% | 1,555,190 |
| 2016-08-31 | 2016-08-29 | 0.930 | 1,697,000 | +39,000 | 0.22% | 1,578,210 |
| 2016-08-29 | 2016-08-25 | 0.960 | 1,658,000 | +60,000 | 0.22% | 1,591,680 |
| 2016-08-26 | 2016-08-24 | 0.950 | 1,598,000 | +30,000 | 0.21% | 1,518,100 |
| 2016-08-24 | 2016-08-22 | 0.970 | 1,568,000 | +21,000 | 0.21% | 1,520,960 |
| 2016-08-22 | 2016-08-18 | 1.020 | 1,547,000 | +9,000 | 0.20% | 1,577,940 |
| 2016-08-19 | 2016-08-17 | 1.010 | 1,538,000 | +30,000 | 0.20% | 1,553,380 |
| 2016-08-18 | 2016-08-16 | 1.000 | 1,508,000 | +30,000 | 0.20% | 1,508,000 |
| 2016-08-12 | 2016-08-10 | 1.000 | 1,478,000 | -189,000 | 0.20% | 1,478,000 |
| 2016-08-11 | 2016-08-09 | 1.000 | 1,667,000 | -97,000 | 0.22% | 1,667,000 |
| 2016-08-10 | 2016-08-08 | 1.030 | 1,764,000 | +54,000 | 0.23% | 1,816,920 |
| 2016-08-09 | 2016-08-05 | 1.050 | 1,710,000 | -336,000 | 0.23% | 1,795,500 |
| 2016-08-08 | 2016-08-04 | 1.080 | 2,046,000 | -24,000 | 0.27% | 2,209,680 |
| 2016-08-05 | 2016-08-03 | 1.060 | 2,070,000 | -60,000 | 0.27% | 2,194,200 |
| 2016-08-04 | 2016-08-01 | 1.090 | 2,130,000 | +9,000 | 0.28% | 2,321,700 |
| 2016-08-03 | 2016-07-29 | 1.100 | 2,121,000 | -120,000 | 0.28% | 2,333,100 |
| 2016-07-22 | 2016-07-20 | 1.150 | 2,241,000 | +150,000 | 0.30% | 2,577,150 |
| 2016-07-21 | 2016-07-19 | 1.120 | 2,091,000 | +246,000 | 0.28% | 2,341,920 |
| 2016-07-20 | 2016-07-18 | 1.160 | 1,845,000 | -360,000 | 0.24% | 2,140,200 |
| 2016-07-19 | 2016-07-15 | 1.170 | 2,205,000 | +30,000 | 0.29% | 2,579,850 |
| 2016-07-18 | 2016-07-14 | 1.200 | 2,175,000 | +12,000 | 0.29% | 2,610,000 |
| 2016-07-15 | 2016-07-13 | 1.200 | 2,163,000 | -9,000 | 0.29% | 2,595,600 |
| 2016-07-14 | 2016-07-12 | 1.200 | 2,172,000 | +6,000 | 0.29% | 2,606,400 |
| 2016-07-13 | 2016-07-11 | 1.210 | 2,166,000 | -30,000 | 0.29% | 2,620,860 |
| 2016-07-12 | 2016-07-08 | 1.210 | 2,196,000 | -6,000 | 0.29% | 2,657,160 |
| 2016-07-11 | 2016-07-07 | 1.240 | 2,202,000 | -57,000 | 0.29% | 2,730,480 |
| 2016-07-08 | 2016-07-06 | 1.240 | 2,259,000 | -12,000 | 0.30% | 2,801,160 |
| 2016-07-07 | 2016-07-05 | 1.250 | 2,271,000 | -30,000 | 0.30% | 2,838,750 |
| 2016-07-06 | 2016-07-04 | 1.240 | 2,301,000 | +102,000 | 0.30% | 2,853,240 |
| 2016-07-05 | 2016-06-30 | 1.200 | 2,199,000 | +3,000 | 0.29% | 2,638,800 |
| 2016-07-04 | 2016-06-29 | 1.160 | 2,196,000 | +6,000 | 0.29% | 2,547,360 |
| 2016-06-30 | 2016-06-28 | 1.140 | 2,190,000 | -6,000 | 0.29% | 2,496,600 |
| 2016-06-29 | 2016-06-27 | 1.170 | 2,196,000 | +3,000 | 0.29% | 2,569,320 |
| 2016-06-28 | 2016-06-24 | 1.180 | 2,193,000 | -45,000 | 0.29% | 2,587,740 |
| 2016-06-27 | 2016-06-23 | 1.200 | 2,238,000 | -297,000 | 0.30% | 2,685,600 |
| 2016-06-24 | 2016-06-22 | 1.180 | 2,535,000 | -45,000 | 0.34% | 2,991,300 |
| 2016-06-23 | 2016-06-21 | 1.120 | 2,580,000 | -354,000 | 0.34% | 2,889,600 |
| 2016-06-22 | 2016-06-20 | 1.250 | 2,934,000 | +600,000 | 0.39% | 3,667,500 |
| 2016-06-21 | 2016-06-17 | 1.040 | 2,334,000 | -6,000 | 0.31% | 2,427,360 |
| 2016-06-20 | 2016-06-16 | 1.050 | 2,340,000 | +60,000 | 0.31% | 2,457,000 |
| 2016-06-17 | 2016-06-15 | 1.080 | 2,280,000 | +24,000 | 0.30% | 2,462,400 |
| 2016-06-16 | 2016-06-14 | 1.050 | 2,256,000 | -12,000 | 0.30% | 2,368,800 |
| 2016-06-15 | 2016-06-13 | 1.050 | 2,268,000 | -153,000 | 0.30% | 2,381,400 |
| 2016-06-14 | 2016-06-10 | 1.100 | 2,421,000 | -18,000 | 0.32% | 2,663,100 |
| 2016-06-13 | 2016-06-08 | 1.070 | 2,439,000 | -429,000 | 0.32% | 2,609,730 |
| 2016-06-10 | 2016-06-07 | 1.050 | 2,868,000 | -30,000 | 0.38% | 3,011,400 |
| 2016-06-08 | 2016-06-06 | 1.000 | 2,898,000 | -45,000 | 0.38% | 2,898,000 |
| 2016-06-07 | 2016-06-03 | 0.950 | 2,943,000 | +135,000 | 0.39% | 2,795,850 |
| 2016-06-06 | 2016-06-02 | 0.920 | 2,808,000 | +99,000 | 0.37% | 2,583,360 |
| 2016-06-03 | 2016-06-01 | 0.910 | 2,709,000 | +114,000 | 0.36% | 2,465,190 |
| 2016-06-02 | 2016-05-31 | 0.930 | 2,595,000 | -252,000 | 0.34% | 2,413,350 |
| 2016-06-01 | 2016-05-30 | 0.820 | 2,847,000 | +39,000 | 0.38% | 2,334,540 |
| 2016-05-31 | 2016-05-27 | 0.810 | 2,808,000 | -27,000 | 0.37% | 2,274,480 |
| 2016-05-30 | 2016-05-26 | 0.810 | 2,835,000 | -102,000 | 0.37% | 2,296,350 |
| 2016-05-27 | 2016-05-25 | 0.830 | 2,937,000 | -36,000 | 0.39% | 2,437,710 |
| 2016-05-26 | 2016-05-24 | 0.840 | 2,973,000 | +42,000 | 0.39% | 2,497,320 |
| 2016-05-25 | 2016-05-23 | 0.820 | 2,931,000 | -15,000 | 0.39% | 2,403,420 |
| 2016-05-24 | 2016-05-20 | 0.840 | 2,946,000 | -21,000 | 0.39% | 2,474,640 |
| 2016-05-23 | 2016-05-19 | 0.800 | 2,967,000 | +39,000 | 0.39% | 2,373,600 |
| 2016-05-20 | 2016-05-18 | 0.770 | 2,928,000 | -12,000 | 0.39% | 2,254,560 |
| 2016-05-19 | 2016-05-17 | 0.810 | 2,940,000 | -18,000 | 0.39% | 2,381,400 |
| 2016-05-18 | 2016-05-16 | 0.830 | 2,958,000 | -108,000 | 0.39% | 2,455,140 |
| 2016-05-17 | 2016-05-13 | 0.840 | 3,066,000 | +60,000 | 0.41% | 2,575,440 |
| 2016-05-16 | 2016-05-12 | 0.860 | 3,006,000 | +30,000 | 0.40% | 2,585,160 |
| 2016-05-13 | 2016-05-11 | 0.850 | 2,976,000 | -9,000 | 0.39% | 2,529,600 |
| 2016-05-12 | 2016-05-10 | 0.870 | 2,985,000 | -18,000 | 0.39% | 2,596,950 |
| 2016-05-11 | 2016-05-09 | 0.840 | 3,003,000 | +24,000 | 0.40% | 2,522,520 |
| 2016-05-10 | 2016-05-06 | 0.870 | 2,979,000 | -201,000 | 0.39% | 2,591,730 |
| 2016-05-09 | 2016-05-05 | 0.910 | 3,180,000 | -90,000 | 0.42% | 2,893,800 |
| 2016-05-06 | 2016-05-04 | 0.900 | 3,270,000 | -9,000 | 0.43% | 2,943,000 |
| 2016-05-05 | 2016-05-03 | 0.800 | 3,279,000 | -108,000 | 0.43% | 2,623,200 |
| 2016-05-04 | 2016-04-29 | 0.860 | 3,387,000 | +453,000 | 0.45% | 2,912,820 |
| 2016-05-03 | 2016-04-28 | 0.890 | 2,934,000 | +270,000 | 0.39% | 2,611,260 |
| 2016-04-29 | 2016-04-27 | 0.790 | 2,664,000 | -177,000 | 0.35% | 2,104,560 |
| 2016-04-28 | 2016-04-26 | 0.710 | 2,841,000 | -600,000 | 0.38% | 2,017,110 |
| 2016-04-27 | 2016-04-25 | 0.720 | 3,441,000 | +309,000 | 0.46% | 2,477,520 |
| 2016-04-26 | 2016-04-22 | 0.660 | 3,132,000 | +99,000 | 0.41% | 2,067,120 |
| 2016-04-25 | 2016-04-21 | 0.640 | 3,033,000 | -873,000 | 0.40% | 1,941,120 |
| 2016-04-22 | 2016-04-20 | 0.580 | 3,906,000 | +27,000 | 0.52% | 2,265,480 |
| 2016-04-21 | 2016-04-19 | 0.580 | 3,879,000 | -504,000 | 0.51% | 2,249,820 |
| 2016-04-20 | 2016-04-18 | 0.560 | 4,383,000 | +3,000 | 0.58% | 2,454,480 |
| 2016-04-19 | 2016-04-15 | 0.570 | 4,380,000 | +30,000 | 0.58% | 2,496,600 |
| 2016-04-18 | 2016-04-14 | 0.550 | 4,350,000 | +117,000 | 0.58% | 2,392,500 |
| 2016-04-15 | 2016-04-13 | 0.560 | 4,233,000 | -1,074,000 | 0.56% | 2,370,480 |
| 2016-04-13 | 2016-04-11 | 0.550 | 5,307,000 | -30,000 | 0.70% | 2,918,850 |
| 2016-04-11 | 2016-04-07 | 0.510 | 5,337,000 | -30,000 | 0.71% | 2,721,870 |
| 2016-04-08 | 2016-04-06 | 0.520 | 5,367,000 | -180,000 | 0.71% | 2,790,840 |
| 2016-04-07 | 2016-04-05 | 0.520 | 5,547,000 | +30,000 | 0.73% | 2,884,440 |
| 2016-04-06 | 2016-04-01 | 0.510 | 5,517,000 | +30,000 | 0.73% | 2,813,670 |
| 2016-04-01 | 2016-03-30 | 0.540 | 5,487,000 | -105,000 | 0.73% | 2,962,980 |
| 2016-03-31 | 2016-03-29 | 0.590 | 5,592,000 | -93,000 | 0.74% | 3,299,280 |
| 2016-03-24 | 2016-03-22 | 0.570 | 5,685,000 | +180,000 | 0.75% | 3,240,450 |
| 2016-03-23 | 2016-03-21 | 0.570 | 5,505,000 | -18,000 | 0.73% | 3,137,850 |
| 2016-03-22 | 2016-03-18 | 0.580 | 5,523,000 | -228,000 | 0.73% | 3,203,340 |
| 2016-03-21 | 2016-03-17 | 0.550 | 5,751,000 | +54,000 | 0.76% | 3,163,050 |
| 2016-03-18 | 2016-03-16 | 0.550 | 5,697,000 | +162,000 | 0.75% | 3,133,350 |
| 2016-03-16 | 2016-03-14 | 0.570 | 5,535,000 | +78,000 | 0.73% | 3,154,950 |
| 2016-03-15 | 2016-03-11 | 0.590 | 5,457,000 | -645,000 | 0.72% | 3,219,630 |
| 2016-03-14 | 2016-03-10 | 0.540 | 6,102,000 | +57,000 | 0.81% | 3,295,080 |
| 2016-03-11 | 2016-03-09 | 0.540 | 6,045,000 | +72,000 | 0.80% | 3,264,300 |
| 2016-03-10 | 2016-03-08 | 0.540 | 5,973,000 | -777,000 | 0.79% | 3,225,420 |
| 2016-03-09 | 2016-03-07 | 0.520 | 6,750,000 | +129,000 | 0.89% | 3,510,000 |
| 2016-03-08 | 2016-03-04 | 0.480 | 6,621,000 | -453,000 | 0.88% | 3,178,080 |
| 2016-03-07 | 2016-03-03 | 0.465 | 7,074,000 | +51,000 | 0.94% | 3,289,410 |
| 2016-03-04 | 2016-03-02 | 0.470 | 7,023,000 | -1,086,000 | 0.93% | 3,300,810 |
| 2016-03-02 | 2016-02-29 | 0.450 | 8,109,000 | +93,000 | 1.07% | 3,649,050 |
| 2016-03-01 | 2016-02-26 | 0.455 | 8,016,000 | +213,000 | 1.06% | 3,647,280 |
| 2016-02-29 | 2016-02-25 | 0.445 | 7,803,000 | +18,000 | 1.03% | 3,472,335 |
| 2016-02-25 | 2016-02-23 | 0.450 | 7,785,000 | +207,000 | 1.03% | 3,503,250 |
| 2016-02-24 | 2016-02-22 | 0.455 | 7,578,000 | +381,000 | 1.00% | 3,447,990 |
| 2016-02-23 | 2016-02-19 | 0.465 | 7,197,000 | -252,000 | 0.95% | 3,346,605 |
| 2016-02-22 | 2016-02-18 | 0.445 | 7,449,000 | -6,000 | 0.99% | 3,314,805 |
| 2016-02-19 | 2016-02-17 | 0.435 | 7,455,000 | +129,000 | 0.99% | 3,242,925 |
| 2016-02-17 | 2016-02-15 | 0.445 | 7,326,000 | +30,000 | 0.97% | 3,260,070 |
| 2016-02-11 | 2016-02-04 | 0.470 | 7,296,000 | -12,000 | 0.96% | 3,429,120 |
| 2016-02-05 | 2016-02-03 | 0.465 | 7,308,000 | -18,000 | 0.97% | 3,398,220 |
| 2016-02-04 | 2016-02-02 | 0.475 | 7,326,000 | -30,000 | 0.97% | 3,479,850 |
| 2016-02-03 | 2016-02-01 | 0.450 | 7,356,000 | -15,000 | 0.97% | 3,310,200 |
| 2016-02-02 | 2016-01-29 | 0.450 | 7,371,000 | -60,000 | 0.97% | 3,316,950 |
| 2016-02-01 | 2016-01-28 | 0.450 | 7,431,000 | +429,000 | 0.98% | 3,343,950 |
| 2016-01-29 | 2016-01-27 | 0.485 | 7,002,000 | -12,000 | 0.93% | 3,395,970 |
| 2016-01-28 | 2016-01-26 | 0.495 | 7,014,000 | -75,000 | 0.93% | 3,471,930 |
| 2016-01-27 | 2016-01-25 | 0.530 | 7,089,000 | +15,000 | 0.94% | 3,757,170 |
| 2016-01-26 | 2016-01-22 | 0.510 | 7,074,000 | +195,000 | 0.94% | 3,607,740 |
| 2016-01-25 | 2016-01-21 | 0.500 | 6,879,000 | +948,000 | 0.91% | 3,439,500 |
| 2016-01-22 | 2016-01-20 | 0.600 | 5,931,000 | +42,000 | 0.78% | 3,558,600 |
| 2016-01-21 | 2016-01-19 | 0.640 | 5,889,000 | +30,000 | 0.78% | 3,768,960 |
| 2016-01-20 | 2016-01-18 | 0.600 | 5,859,000 | +57,000 | 0.77% | 3,515,400 |
| 2016-01-19 | 2016-01-15 | 0.620 | 5,802,000 | -30,000 | 0.77% | 3,597,240 |
| 2016-01-18 | 2016-01-14 | 0.620 | 5,832,000 | -156,000 | 0.77% | 3,615,840 |
| 2016-01-15 | 2016-01-13 | 0.630 | 5,988,000 | +18,000 | 0.79% | 3,772,440 |
| 2016-01-14 | 2016-01-12 | 0.630 | 5,970,000 | -15,000 | 0.79% | 3,761,100 |
| 2016-01-13 | 2016-01-11 | 0.650 | 5,985,000 | +90,000 | 0.79% | 3,890,250 |
| 2016-01-12 | 2016-01-08 | 0.700 | 5,895,000 | +117,000 | 0.78% | 4,126,500 |
| 2016-01-11 | 2016-01-07 | 0.700 | 5,778,000 | -225,000 | 0.76% | 4,044,600 |
| 2016-01-08 | 2016-01-06 | 0.760 | 6,003,000 | -1,242,000 | 0.79% | 4,562,280 |
| 2016-01-07 | 2016-01-05 | 0.610 | 7,245,000 | -36,000 | 0.96% | 4,419,450 |
| 2016-01-06 | 2016-01-04 | 0.590 | 7,281,000 | -90,000 | 0.96% | 4,295,790 |
| 2016-01-05 | 2015-12-31 | 0.620 | 7,371,000 | -96,000 | 0.97% | 4,570,020 |
| 2016-01-04 | 2015-12-29 | 0.610 | 7,467,000 | +36,000 | 0.99% | 4,554,870 |
| 2015-12-30 | 2015-12-28 | 0.600 | 7,431,000 | -120,000 | 0.98% | 4,458,600 |
| 2015-12-28 | 2015-12-22 | 0.610 | 7,551,000 | -3,000 | 1.00% | 4,606,110 |
| 2015-12-23 | 2015-12-21 | 0.630 | 7,554,000 | -48,000 | 1.00% | 4,759,020 |
| 2015-12-22 | 2015-12-18 | 0.630 | 7,602,000 | -6,000 | 1.01% | 4,789,260 |
| 2015-12-16 | 2015-12-14 | 0.600 | 7,608,000 | -63,000 | 1.01% | 4,564,800 |
| 2015-12-15 | 2015-12-11 | 0.620 | 7,671,000 | +99,000 | 1.01% | 4,756,020 |
| 2015-12-11 | 2015-12-09 | 0.640 | 7,572,000 | +150,000 | 1.00% | 4,846,080 |
| 2015-12-10 | 2015-12-08 | 0.660 | 7,422,000 | +243,000 | 0.98% | 4,898,520 |
| 2015-12-09 | 2015-12-07 | 0.680 | 7,179,000 | +246,000 | 0.95% | 4,881,720 |
| 2015-12-08 | 2015-12-04 | 0.690 | 6,933,000 | +45,000 | 0.92% | 4,783,770 |
| 2015-12-07 | 2015-12-03 | 0.700 | 6,888,000 | -414,000 | 0.91% | 4,821,600 |
| 2015-12-04 | 2015-12-02 | 0.690 | 7,302,000 | -51,000 | 0.97% | 5,038,380 |
| 2015-12-03 | 2015-12-01 | 0.710 | 7,353,000 | -204,000 | 0.97% | 5,220,630 |
| 2015-12-02 | 2015-11-30 | 0.700 | 7,557,000 | +567,000 | 1.00% | 5,289,900 |
| 2015-12-01 | 2015-11-27 | 0.730 | 6,990,000 | +276,000 | 0.92% | 5,102,700 |
| 2015-11-30 | 2015-11-26 | 0.740 | 6,714,000 | -216,000 | 0.89% | 4,968,360 |
| 2015-11-27 | 2015-11-25 | 0.770 | 6,930,000 | +42,000 | 0.92% | 5,336,100 |
| 2015-11-26 | 2015-11-24 | 0.780 | 6,888,000 | -1,332,000 | 0.91% | 5,372,640 |
| 2015-11-25 | 2015-11-23 | 0.680 | 8,220,000 | +42,000 | 1.09% | 5,589,600 |
| 2015-11-24 | 2015-11-20 | 0.690 | 8,178,000 | +105,000 | 1.08% | 5,642,820 |
| 2015-11-23 | 2015-11-19 | 0.730 | 8,073,000 | -258,000 | 1.07% | 5,893,290 |
| 2015-11-20 | 2015-11-18 | 0.680 | 8,331,000 | -429,000 | 1.10% | 5,665,080 |
| 2015-11-19 | 2015-11-17 | 0.710 | 8,760,000 | +513,000 | 1.16% | 6,219,600 |
| 2015-11-18 | 2015-11-16 | 0.710 | 8,247,000 | +39,000 | 1.09% | 5,855,370 |
| 2015-11-17 | 2015-11-13 | 0.760 | 8,208,000 | -360,000 | 1.09% | 6,238,080 |
| 2015-11-16 | 2015-11-12 | 0.760 | 8,568,000 | +72,000 | 1.13% | 6,511,680 |
| 2015-11-13 | 2015-11-11 | 0.790 | 8,496,000 | +450,000 | 1.12% | 6,711,840 |
| 2015-11-12 | 2015-11-10 | 0.740 | 8,046,000 | +15,000 | 1.06% | 5,954,040 |
| 2015-11-11 | 2015-11-09 | 0.760 | 8,031,000 | +582,000 | 1.06% | 6,103,560 |
| 2015-11-10 | 2015-11-06 | 0.810 | 7,449,000 | -147,000 | 0.99% | 6,033,690 |
| 2015-11-09 | 2015-11-05 | 0.850 | 7,596,000 | +240,000 | 1.00% | 6,456,600 |
| 2015-11-06 | 2015-11-04 | 0.910 | 7,356,000 | +660,000 | 0.97% | 6,693,960 |
| 2015-11-05 | 2015-11-03 | 0.880 | 6,696,000 | -240,000 | 0.89% | 5,892,480 |
| 2015-11-04 | 2015-11-02 | 0.880 | 6,936,000 | +192,000 | 0.92% | 6,103,680 |
| 2015-11-03 | 2015-10-30 | 0.910 | 6,744,000 | -195,000 | 0.90% | 6,137,040 |
| 2015-11-02 | 2015-10-29 | 0.900 | 6,939,000 | +108,000 | 0.93% | 6,245,100 |
| 2015-10-30 | 2015-10-28 | 0.910 | 6,831,000 | -651,000 | 0.91% | 6,216,210 |
| 2015-10-29 | 2015-10-27 | 0.920 | 7,482,000 | +42,000 | 1.00% | 6,883,440 |
| 2015-10-28 | 2015-10-26 | 0.900 | 7,440,000 | +630,000 | 0.99% | 6,696,000 |
| 2015-10-27 | 2015-10-23 | 0.950 | 6,810,000 | -588,000 | 0.91% | 6,469,500 |
| 2015-10-26 | 2015-10-22 | 1.060 | 7,398,000 | -291,000 | 0.99% | 7,841,880 |
| 2015-10-23 | 2015-10-20 | 1.080 | 7,689,000 | -150,000 | 1.03% | 8,304,120 |
| 2015-10-22 | 2015-10-19 | 1.220 | 7,839,000 | -1,824,000 | 1.05% | 9,563,580 |
| 2015-10-20 | 2015-10-16 | 0.930 | 9,663,000 | 1.29% | 8,986,590 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy