History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.116 | 5,103,000 | +0 | 0.28% | 591,948 |
| 2025-10-13 | 2025-10-09 | 0.118 | 5,103,000 | +0 | 0.28% | 602,154 |
| 2025-10-10 | 2025-10-08 | 0.120 | 5,103,000 | +0 | 0.28% | 612,360 |
| 2025-10-09 | 2025-10-06 | 0.120 | 5,103,000 | +0 | 0.28% | 612,360 |
| 2025-10-08 | 2025-10-03 | 0.115 | 5,103,000 | +0 | 0.28% | 586,845 |
| 2025-10-06 | 2025-10-02 | 0.106 | 5,103,000 | +0 | 0.28% | 540,918 |
| 2025-10-03 | 2025-09-30 | 0.120 | 5,103,000 | +0 | 0.28% | 612,360 |
| 2025-10-02 | 2025-09-29 | 0.120 | 5,103,000 | +0 | 0.28% | 612,360 |
| 2025-09-30 | 2025-09-26 | 0.120 | 5,103,000 | +0 | 0.28% | 612,360 |
| 2025-09-29 | 2025-09-25 | 0.120 | 5,103,000 | +0 | 0.28% | 612,360 |
| 2025-09-26 | 2025-09-24 | 0.119 | 5,103,000 | +0 | 0.28% | 607,257 |
| 2025-09-25 | 2025-09-23 | 0.120 | 5,103,000 | +0 | 0.28% | 612,360 |
| 2025-09-24 | 2025-09-22 | 0.130 | 5,103,000 | +0 | 0.28% | 663,390 |
| 2025-09-23 | 2025-09-19 | 0.130 | 5,103,000 | +0 | 0.28% | 663,390 |
| 2025-09-22 | 2025-09-18 | 0.130 | 5,103,000 | +0 | 0.28% | 663,390 |
| 2025-09-19 | 2025-09-17 | 0.130 | 5,103,000 | +0 | 0.28% | 663,390 |
| 2025-09-18 | 2025-09-16 | 0.130 | 5,103,000 | +0 | 0.28% | 663,390 |
| 2025-09-17 | 2025-09-15 | 0.130 | 5,103,000 | +0 | 0.28% | 663,390 |
| 2025-09-16 | 2025-09-12 | 0.130 | 5,103,000 | +0 | 0.28% | 663,390 |
| 2025-09-15 | 2025-09-11 | 0.130 | 5,103,000 | +0 | 0.28% | 663,390 |
| 2025-09-12 | 2025-09-10 | 0.130 | 5,103,000 | +0 | 0.28% | 663,390 |
| 2025-09-11 | 2025-09-09 | 0.130 | 5,103,000 | +0 | 0.28% | 663,390 |
| 2025-09-10 | 2025-09-08 | 0.136 | 5,103,000 | +0 | 0.28% | 694,008 |
| 2025-09-09 | 2025-09-05 | 0.135 | 5,103,000 | +0 | 0.28% | 688,905 |
| 2025-09-08 | 2025-09-04 | 0.134 | 5,103,000 | +0 | 0.28% | 683,802 |
| 2025-09-05 | 2025-09-03 | 0.123 | 5,103,000 | +0 | 0.28% | 627,669 |
| 2025-09-04 | 2025-09-02 | 0.123 | 5,103,000 | +0 | 0.28% | 627,669 |
| 2025-09-03 | 2025-09-01 | 0.122 | 5,103,000 | +0 | 0.28% | 622,566 |
| 2025-09-02 | 2025-08-29 | 0.122 | 5,103,000 | +0 | 0.28% | 622,566 |
| 2025-09-01 | 2025-08-28 | 0.122 | 5,103,000 | +0 | 0.28% | 622,566 |
| 2025-08-29 | 2025-08-27 | 0.115 | 5,103,000 | +0 | 0.28% | 586,845 |
| 2025-08-28 | 2025-08-26 | 0.115 | 5,103,000 | +0 | 0.28% | 586,845 |
| 2025-08-27 | 2025-08-25 | 0.138 | 5,103,000 | +0 | 0.28% | 704,214 |
| 2025-08-26 | 2025-08-22 | 0.138 | 5,103,000 | +0 | 0.28% | 704,214 |
| 2025-08-25 | 2025-08-21 | 0.113 | 5,103,000 | +0 | 0.28% | 576,639 |
| 2025-08-22 | 2025-08-20 | 0.113 | 5,103,000 | +0 | 0.28% | 576,639 |
| 2025-08-21 | 2025-08-19 | 0.113 | 5,103,000 | +0 | 0.28% | 576,639 |
| 2025-08-20 | 2025-08-18 | 0.115 | 5,103,000 | +0 | 0.28% | 586,845 |
| 2025-08-19 | 2025-08-15 | 0.124 | 5,103,000 | +0 | 0.28% | 632,772 |
| 2025-08-18 | 2025-08-14 | 0.117 | 5,103,000 | +0 | 0.28% | 597,051 |
| 2025-08-15 | 2025-08-13 | 0.117 | 5,103,000 | +0 | 0.28% | 597,051 |
| 2025-08-14 | 2025-08-12 | 0.132 | 5,103,000 | +0 | 0.28% | 673,596 |
| 2025-08-13 | 2025-08-11 | 0.132 | 5,103,000 | +0 | 0.28% | 673,596 |
| 2025-08-12 | 2025-08-08 | 0.126 | 5,103,000 | +0 | 0.28% | 642,978 |
| 2025-08-11 | 2025-08-07 | 0.124 | 5,103,000 | +0 | 0.28% | 632,772 |
| 2025-08-08 | 2025-08-06 | 0.117 | 5,103,000 | +0 | 0.28% | 597,051 |
| 2025-08-07 | 2025-08-05 | 0.115 | 5,103,000 | +0 | 0.28% | 586,845 |
| 2025-08-06 | 2025-08-04 | 0.114 | 5,103,000 | +0 | 0.28% | 581,742 |
| 2025-08-05 | 2025-08-01 | 0.105 | 5,103,000 | +0 | 0.28% | 535,815 |
| 2025-08-04 | 2025-07-31 | 0.105 | 5,103,000 | +0 | 0.28% | 535,815 |
| 2025-08-01 | 2025-07-30 | 0.105 | 5,103,000 | +0 | 0.28% | 535,815 |
| 2025-07-31 | 2025-07-29 | 0.106 | 5,103,000 | +0 | 0.28% | 540,918 |
| 2025-07-30 | 2025-07-28 | 0.103 | 5,103,000 | +0 | 0.28% | 525,609 |
| 2025-07-29 | 2025-07-25 | 0.103 | 5,103,000 | +0 | 0.28% | 525,609 |
| 2025-07-28 | 2025-07-24 | 0.103 | 5,103,000 | +0 | 0.28% | 525,609 |
| 2025-07-25 | 2025-07-23 | 0.102 | 5,103,000 | +0 | 0.28% | 520,506 |
| 2025-07-24 | 2025-07-22 | 0.102 | 5,103,000 | +0 | 0.28% | 520,506 |
| 2025-07-23 | 2025-07-21 | 0.102 | 5,103,000 | +0 | 0.28% | 520,506 |
| 2025-07-22 | 2025-07-18 | 0.102 | 5,103,000 | +0 | 0.28% | 520,506 |
| 2025-07-21 | 2025-07-17 | 0.103 | 5,103,000 | +0 | 0.28% | 525,609 |
| 2025-07-18 | 2025-07-16 | 0.103 | 5,103,000 | +0 | 0.28% | 525,609 |
| 2025-07-17 | 2025-07-15 | 0.103 | 5,103,000 | +0 | 0.28% | 525,609 |
| 2025-07-16 | 2025-07-14 | 0.103 | 5,103,000 | +0 | 0.28% | 525,609 |
| 2025-07-15 | 2025-07-11 | 0.103 | 5,103,000 | +0 | 0.28% | 525,609 |
| 2025-07-14 | 2025-07-10 | 0.103 | 5,103,000 | +0 | 0.28% | 525,609 |
| 2025-07-11 | 2025-07-09 | 0.103 | 5,103,000 | +0 | 0.28% | 525,609 |
| 2025-07-10 | 2025-07-08 | 0.103 | 5,103,000 | +0 | 0.28% | 525,609 |
| 2025-07-09 | 2025-07-07 | 0.105 | 5,103,000 | +0 | 0.28% | 535,815 |
| 2025-07-08 | 2025-07-04 | 0.105 | 5,103,000 | +0 | 0.28% | 535,815 |
| 2025-07-07 | 2025-07-03 | 0.106 | 5,103,000 | +0 | 0.28% | 540,918 |
| 2025-07-04 | 2025-07-02 | 0.106 | 5,103,000 | +0 | 0.28% | 540,918 |
| 2025-07-03 | 2025-06-30 | 0.115 | 5,103,000 | +0 | 0.28% | 586,845 |
| 2025-07-02 | 2025-06-27 | 0.121 | 5,103,000 | +0 | 0.28% | 617,463 |
| 2025-06-30 | 2025-06-26 | 0.105 | 5,103,000 | +0 | 0.28% | 535,815 |
| 2025-06-27 | 2025-06-25 | 0.110 | 5,103,000 | +0 | 0.28% | 561,330 |
| 2025-06-26 | 2025-06-24 | 0.111 | 5,103,000 | +0 | 0.28% | 566,433 |
| 2025-06-25 | 2025-06-23 | 0.111 | 5,103,000 | +0 | 0.28% | 566,433 |
| 2025-06-24 | 2025-06-20 | 0.111 | 5,103,000 | +0 | 0.28% | 566,433 |
| 2025-06-23 | 2025-06-19 | 0.111 | 5,103,000 | +0 | 0.28% | 566,433 |
| 2025-06-20 | 2025-06-18 | 0.111 | 5,103,000 | +0 | 0.28% | 566,433 |
| 2025-06-19 | 2025-06-17 | 0.111 | 5,103,000 | +0 | 0.28% | 566,433 |
| 2025-06-18 | 2025-06-16 | 0.111 | 5,103,000 | +0 | 0.28% | 566,433 |
| 2025-06-17 | 2025-06-13 | 0.109 | 5,103,000 | +0 | 0.28% | 556,227 |
| 2025-06-16 | 2025-06-12 | 0.109 | 5,103,000 | +0 | 0.28% | 556,227 |
| 2025-06-13 | 2025-06-11 | 0.109 | 5,103,000 | +0 | 0.28% | 556,227 |
| 2025-06-12 | 2025-06-10 | 0.110 | 5,103,000 | +0 | 0.28% | 561,330 |
| 2025-06-11 | 2025-06-09 | 0.119 | 5,103,000 | +0 | 0.28% | 607,257 |
| 2025-06-10 | 2025-06-06 | 0.123 | 5,103,000 | +0 | 0.28% | 627,669 |
| 2025-06-09 | 2025-06-05 | 0.123 | 5,103,000 | +0 | 0.28% | 627,669 |
| 2025-06-06 | 2025-06-04 | 0.120 | 5,103,000 | +0 | 0.28% | 612,360 |
| 2025-06-05 | 2025-06-03 | 0.120 | 5,103,000 | +0 | 0.28% | 612,360 |
| 2025-06-04 | 2025-06-02 | 0.115 | 5,103,000 | +0 | 0.28% | 586,845 |
| 2025-06-03 | 2025-05-30 | 0.115 | 5,103,000 | +0 | 0.28% | 586,845 |
| 2025-06-02 | 2025-05-29 | 0.109 | 5,103,000 | +0 | 0.28% | 556,227 |
| 2025-05-30 | 2025-05-28 | 0.121 | 5,103,000 | +0 | 0.28% | 617,463 |
| 2025-05-29 | 2025-05-27 | 0.121 | 5,103,000 | +0 | 0.28% | 617,463 |
| 2025-05-28 | 2025-05-26 | 0.121 | 5,103,000 | +0 | 0.28% | 617,463 |
| 2025-05-27 | 2025-05-23 | 0.121 | 5,103,000 | +0 | 0.28% | 617,463 |
| 2025-05-26 | 2025-05-22 | 0.121 | 5,103,000 | +0 | 0.28% | 617,463 |
| 2025-05-23 | 2025-05-21 | 0.121 | 5,103,000 | +0 | 0.28% | 617,463 |
| 2025-05-22 | 2025-05-20 | 0.121 | 5,103,000 | +0 | 0.28% | 617,463 |
| 2025-05-21 | 2025-05-19 | 0.121 | 5,103,000 | +0 | 0.28% | 617,463 |
| 2025-05-20 | 2025-05-16 | 0.127 | 5,103,000 | +0 | 0.28% | 648,081 |
| 2025-05-19 | 2025-05-15 | 0.127 | 5,103,000 | +0 | 0.28% | 648,081 |
| 2025-05-16 | 2025-05-14 | 0.126 | 5,103,000 | +0 | 0.28% | 642,978 |
| 2025-05-15 | 2025-05-13 | 0.126 | 5,103,000 | +0 | 0.28% | 642,978 |
| 2025-05-14 | 2025-05-12 | 0.125 | 5,103,000 | +0 | 0.28% | 637,875 |
| 2025-05-13 | 2025-05-09 | 0.125 | 5,103,000 | +0 | 0.28% | 637,875 |
| 2025-05-12 | 2025-05-08 | 0.144 | 5,103,000 | +0 | 0.28% | 734,832 |
| 2025-05-09 | 2025-05-07 | 0.143 | 5,103,000 | +0 | 0.28% | 729,729 |
| 2025-05-08 | 2025-05-06 | 0.143 | 5,103,000 | +0 | 0.28% | 729,729 |
| 2025-05-07 | 2025-05-02 | 0.143 | 5,103,000 | +0 | 0.28% | 729,729 |
| 2025-05-06 | 2025-04-30 | 0.143 | 5,103,000 | +0 | 0.28% | 729,729 |
| 2025-05-02 | 2025-04-29 | 0.121 | 5,103,000 | +0 | 0.28% | 617,463 |
| 2025-04-30 | 2025-04-28 | 0.121 | 5,103,000 | +0 | 0.28% | 617,463 |
| 2025-04-29 | 2025-04-25 | 0.140 | 5,103,000 | +0 | 0.28% | 714,420 |
| 2025-04-28 | 2025-04-24 | 0.140 | 5,103,000 | +0 | 0.28% | 714,420 |
| 2025-04-25 | 2025-04-23 | 0.121 | 5,103,000 | +0 | 0.28% | 617,463 |
| 2025-04-24 | 2025-04-22 | 0.112 | 5,103,000 | +0 | 0.28% | 571,536 |
| 2025-04-23 | 2025-04-17 | 0.132 | 5,103,000 | +0 | 0.28% | 673,596 |
| 2025-04-22 | 2025-04-16 | 0.132 | 5,103,000 | +0 | 0.28% | 673,596 |
| 2025-04-17 | 2025-04-15 | 0.130 | 5,103,000 | +0 | 0.28% | 663,390 |
| 2025-04-16 | 2025-04-14 | 0.135 | 5,103,000 | +0 | 0.28% | 688,905 |
| 2025-04-15 | 2025-04-11 | 0.135 | 5,103,000 | +0 | 0.28% | 688,905 |
| 2025-04-14 | 2025-04-10 | 0.135 | 5,103,000 | +0 | 0.28% | 688,905 |
| 2025-04-11 | 2025-04-09 | 0.125 | 5,103,000 | +0 | 0.28% | 637,875 |
| 2025-04-10 | 2025-04-08 | 0.118 | 5,103,000 | +0 | 0.29% | 602,154 |
| 2025-04-09 | 2025-04-07 | 0.105 | 5,103,000 | +0 | 0.29% | 535,815 |
| 2025-04-08 | 2025-04-03 | 0.105 | 5,103,000 | +0 | 0.29% | 535,815 |
| 2025-04-07 | 2025-04-02 | 0.105 | 5,103,000 | +0 | 0.29% | 535,815 |
| 2025-04-03 | 2025-04-01 | 0.101 | 5,103,000 | -198,000 | 0.29% | 515,403 |
| 2025-04-02 | 2025-03-31 | 0.107 | 5,301,000 | +198,000 | 0.30% | 567,207 |
| 2025-03-26 | 2025-03-24 | 0.100 | 5,103,000 | -186,000 | 0.29% | 510,300 |
| 2025-03-25 | 2025-03-21 | 0.103 | 5,289,000 | +186,000 | 0.30% | 544,767 |
| 2025-03-04 | 2025-02-28 | 0.095 | 5,103,000 | +72,000 | 0.29% | 484,785 |
| 2023-12-11 | 2023-12-07 | 0.096 | 5,031,000 | -30,000 | 0.34% | 482,976 |
| 2023-06-01 | 2023-05-30 | 0.130 | 5,061,000 | -51,000 | 0.34% | 657,930 |
| 2023-05-30 | 2023-05-25 | 0.138 | 5,112,000 | -3,000 | 0.35% | 705,456 |
| 2023-05-25 | 2023-05-23 | 0.140 | 5,115,000 | +54,000 | 0.35% | 716,100 |
| 2023-05-16 | 2023-05-12 | 0.111 | 5,061,000 | -60,000 | 0.34% | 561,771 |
| 2023-05-12 | 2023-05-10 | 0.107 | 5,121,000 | +60,000 | 0.35% | 547,947 |
| 2023-03-10 | 2023-03-08 | 0.203 | 5,061,000 | -117,000 | 0.40% | 1,027,383 |
| 2023-03-09 | 2023-03-07 | 0.200 | 5,178,000 | +117,000 | 0.41% | 1,035,600 |
| 2023-03-03 | 2023-03-01 | 0.121 | 5,061,000 | -237,000 | 0.40% | 612,381 |
| 2023-03-02 | 2023-02-28 | 0.114 | 5,298,000 | +237,000 | 0.42% | 603,972 |
| 2023-02-17 | 2023-02-15 | 0.133 | 5,061,000 | -303,000 | 0.40% | 673,113 |
| 2023-02-16 | 2023-02-14 | 0.138 | 5,364,000 | -927,000 | 0.42% | 740,232 |
| 2023-02-15 | 2023-02-13 | 0.131 | 6,291,000 | +189,000 | 0.50% | 824,121 |
| 2023-02-14 | 2023-02-10 | 0.140 | 6,102,000 | -174,000 | 0.48% | 854,280 |
| 2023-02-13 | 2023-02-09 | 0.151 | 6,276,000 | +210,000 | 0.50% | 947,676 |
| 2023-02-10 | 2023-02-08 | 0.137 | 6,066,000 | -240,000 | 0.48% | 831,042 |
| 2023-02-08 | 2023-02-06 | 0.161 | 6,306,000 | -435,000 | 0.50% | 1,015,266 |
| 2023-02-03 | 2023-02-01 | 0.205 | 6,741,000 | +162,000 | 0.53% | 1,381,905 |
| 2023-02-02 | 2023-01-31 | 0.192 | 6,579,000 | +57,000 | 0.52% | 1,263,168 |
| 2023-01-26 | 2023-01-19 | 0.197 | 6,522,000 | -36,000 | 0.52% | 1,284,834 |
| 2023-01-20 | 2023-01-18 | 0.220 | 6,558,000 | -60,000 | 0.52% | 1,442,760 |
| 2023-01-16 | 2023-01-12 | 0.229 | 6,618,000 | +321,000 | 0.52% | 1,515,522 |
| 2023-01-13 | 2023-01-11 | 0.239 | 6,297,000 | +426,000 | 0.50% | 1,504,983 |
| 2023-01-11 | 2023-01-09 | 0.290 | 5,871,000 | +210,000 | 0.47% | 1,702,590 |
| 2023-01-10 | 2023-01-06 | 0.310 | 5,661,000 | -150,000 | 0.45% | 1,754,910 |
| 2023-01-09 | 2023-01-05 | 0.234 | 5,811,000 | +150,000 | 0.46% | 1,359,774 |
| 2023-01-06 | 2023-01-04 | 0.234 | 5,661,000 | +600,000 | 0.45% | 1,324,674 |
| 2022-11-07 | 2022-11-03 | 0.120 | 5,061,000 | -30,000 | 0.40% | 607,320 |
| 2022-02-16 | 2022-02-14 | 0.180 | 5,091,000 | -630,000 | 0.47% | 916,380 |
| 2022-01-05 | 2022-01-03 | 0.180 | 5,721,000 | +6,000 | 0.53% | 1,029,780 |
| 2021-10-25 | 2021-10-21 | 0.216 | 5,715,000 | -42,000 | 0.53% | 1,234,440 |
| 2021-10-06 | 2021-10-04 | 0.210 | 5,757,000 | -90,000 | 0.53% | 1,208,970 |
| 2021-10-05 | 2021-09-30 | 0.214 | 5,847,000 | +90,000 | 0.54% | 1,251,258 |
| 2021-09-28 | 2021-09-24 | 0.243 | 5,757,000 | -33,000 | 0.53% | 1,398,951 |
| 2021-09-27 | 2021-09-23 | 0.249 | 5,790,000 | -237,000 | 0.54% | 1,441,710 |
| 2021-09-20 | 2021-09-16 | 0.246 | 6,027,000 | +30,000 | 0.56% | 1,482,642 |
| 2021-09-17 | 2021-09-15 | 0.237 | 5,997,000 | +240,000 | 0.56% | 1,421,289 |
| 2021-09-14 | 2021-09-10 | 0.285 | 5,757,000 | -2,970,000 | 0.53% | 1,640,745 |
| 2021-09-13 | 2021-09-09 | 0.168 | 8,727,000 | +3,600,000 | 0.81% | 1,466,136 |
| 2021-03-16 | 2021-03-12 | 0.305 | 5,127,000 | -6,000 | 0.57% | 1,563,735 |
| 2021-03-10 | 2021-03-08 | 0.270 | 5,133,000 | -60,000 | 0.57% | 1,385,910 |
| 2021-03-09 | 2021-03-05 | 0.240 | 5,193,000 | -60,000 | 0.58% | 1,246,320 |
| 2021-03-05 | 2021-03-03 | 0.179 | 5,253,000 | -18,000 | 0.59% | 940,287 |
| 2021-03-03 | 2021-03-01 | 0.181 | 5,271,000 | +60,000 | 0.59% | 954,051 |
| 2021-03-01 | 2021-02-25 | 0.165 | 5,211,000 | +4,947,000 | 0.58% | 859,815 |
| 2020-08-31 | 2020-08-27 | 0.103 | 264,000 | +21,000 | 0.03% | 27,192 |
| 2020-07-13 | 2020-07-09 | 0.114 | 243,000 | +18,000 | 0.03% | 27,702 |
| 2020-05-08 | 2020-05-06 | 0.130 | 225,000 | +30,000 | 0.03% | 29,250 |
| 2019-12-06 | 2019-12-04 | 0.239 | 195,000 | -90,000 | 0.02% | 46,605 |
| 2019-11-29 | 2019-11-27 | 0.199 | 285,000 | -492,000 | 0.03% | 56,715 |
| 2019-11-28 | 2019-11-26 | 0.207 | 777,000 | +447,000 | 0.09% | 160,839 |
| 2019-11-26 | 2019-11-22 | 0.221 | 330,000 | -645,000 | 0.04% | 72,930 |
| 2019-11-21 | 2019-11-19 | 0.240 | 975,000 | +270,000 | 0.11% | 234,000 |
| 2019-11-19 | 2019-11-15 | 0.213 | 705,000 | +330,000 | 0.08% | 150,165 |
| 2019-11-15 | 2019-11-13 | 0.198 | 375,000 | -570,000 | 0.04% | 74,250 |
| 2019-11-14 | 2019-11-12 | 0.182 | 945,000 | +570,000 | 0.11% | 171,990 |
| 2019-11-05 | 2019-11-01 | 0.149 | 375,000 | -921,000 | 0.04% | 55,875 |
| 2019-11-04 | 2019-10-31 | 0.150 | 1,296,000 | +921,000 | 0.14% | 194,400 |
| 2019-10-30 | 2019-10-28 | 0.087 | 375,000 | +90,000 | 0.04% | 32,625 |
| 2019-10-29 | 2019-10-25 | 0.093 | 285,000 | +120,000 | 0.03% | 26,505 |
| 2019-07-10 | 2019-07-08 | 0.250 | 165,000 | -183,000 | 0.02% | 41,250 |
| 2018-09-13 | 2018-09-11 | 0.475 | 348,000 | -3,000 | 0.04% | 165,300 |
| 2018-03-15 | 2018-03-13 | 0.560 | 351,000 | -27,000 | 0.04% | 196,560 |
| 2018-02-12 | 2018-02-08 | 0.450 | 378,000 | -60,000 | 0.05% | 170,100 |
| 2017-12-22 | 2017-12-20 | 0.510 | 438,000 | -51,000 | 0.06% | 223,380 |
| 2017-11-02 | 2017-10-31 | 0.750 | 489,000 | -12,000 | 0.06% | 366,750 |
| 2017-10-12 | 2017-10-10 | 0.820 | 501,000 | +90,000 | 0.07% | 410,820 |
| 2017-10-11 | 2017-10-09 | 0.780 | 411,000 | +120,000 | 0.05% | 320,580 |
| 2017-09-07 | 2017-09-05 | 0.680 | 291,000 | +30,000 | 0.04% | 197,880 |
| 2017-08-14 | 2017-08-10 | 0.710 | 261,000 | -90,000 | 0.03% | 185,310 |
| 2017-08-01 | 2017-07-28 | 0.700 | 351,000 | +12,000 | 0.05% | 245,700 |
| 2017-07-28 | 2017-07-26 | 0.650 | 339,000 | -3,000 | 0.04% | 220,350 |
| 2017-07-10 | 2017-07-06 | 0.550 | 342,000 | -18,000 | 0.05% | 188,100 |
| 2017-07-07 | 2017-07-05 | 0.580 | 360,000 | +18,000 | 0.05% | 208,800 |
| 2017-05-25 | 2017-05-23 | 0.550 | 342,000 | +90,000 | 0.05% | 188,100 |
| 2017-05-15 | 2017-05-11 | 0.670 | 252,000 | +12,000 | 0.03% | 168,840 |
| 2017-04-12 | 2017-04-10 | 0.790 | 240,000 | -90,000 | 0.03% | 189,600 |
| 2017-04-11 | 2017-04-07 | 0.740 | 330,000 | -30,000 | 0.04% | 244,200 |
| 2017-04-07 | 2017-04-05 | 0.720 | 360,000 | -48,000 | 0.05% | 259,200 |
| 2017-04-06 | 2017-04-03 | 0.760 | 408,000 | +48,000 | 0.05% | 310,080 |
| 2017-04-05 | 2017-03-31 | 0.810 | 360,000 | -30,000 | 0.05% | 291,600 |
| 2017-04-03 | 2017-03-30 | 0.780 | 390,000 | +30,000 | 0.05% | 304,200 |
| 2017-03-31 | 2017-03-29 | 0.740 | 360,000 | -33,000 | 0.05% | 266,400 |
| 2017-03-30 | 2017-03-28 | 0.760 | 393,000 | +30,000 | 0.05% | 298,680 |
| 2017-03-28 | 2017-03-24 | 0.780 | 363,000 | -48,000 | 0.05% | 283,140 |
| 2017-03-27 | 2017-03-23 | 0.790 | 411,000 | +51,000 | 0.05% | 324,690 |
| 2017-03-24 | 2017-03-22 | 0.770 | 360,000 | -72,000 | 0.05% | 277,200 |
| 2017-03-23 | 2017-03-21 | 0.800 | 432,000 | +51,000 | 0.06% | 345,600 |
| 2017-03-21 | 2017-03-17 | 0.780 | 381,000 | +21,000 | 0.05% | 297,180 |
| 2017-03-20 | 2017-03-16 | 0.810 | 360,000 | -18,000 | 0.05% | 291,600 |
| 2017-03-17 | 2017-03-15 | 0.810 | 378,000 | +18,000 | 0.05% | 306,180 |
| 2017-03-14 | 2017-03-10 | 0.830 | 360,000 | -30,000 | 0.05% | 298,800 |
| 2017-03-08 | 2017-03-06 | 0.810 | 390,000 | +30,000 | 0.05% | 315,900 |
| 2017-03-06 | 2017-03-02 | 0.880 | 360,000 | -21,000 | 0.05% | 316,800 |
| 2017-03-03 | 2017-03-01 | 0.890 | 381,000 | -9,000 | 0.05% | 339,090 |
| 2017-02-21 | 2017-02-17 | 0.870 | 390,000 | +30,000 | 0.05% | 339,300 |
| 2017-02-20 | 2017-02-16 | 0.880 | 360,000 | -66,000 | 0.05% | 316,800 |
| 2017-02-17 | 2017-02-15 | 0.880 | 426,000 | +66,000 | 0.06% | 374,880 |
| 2017-02-16 | 2017-02-14 | 0.900 | 360,000 | -81,000 | 0.05% | 324,000 |
| 2017-02-06 | 2017-02-02 | 0.860 | 441,000 | -108,000 | 0.06% | 379,260 |
| 2017-02-03 | 2017-02-01 | 0.860 | 549,000 | +126,000 | 0.07% | 472,140 |
| 2017-02-02 | 2017-01-27 | 0.870 | 423,000 | +3,000 | 0.06% | 368,010 |
| 2017-01-26 | 2017-01-24 | 0.890 | 420,000 | -57,000 | 0.06% | 373,800 |
| 2017-01-25 | 2017-01-23 | 0.890 | 477,000 | +42,000 | 0.06% | 424,530 |
| 2017-01-24 | 2017-01-20 | 0.880 | 435,000 | +30,000 | 0.06% | 382,800 |
| 2017-01-23 | 2017-01-19 | 0.920 | 405,000 | -15,000 | 0.05% | 372,600 |
| 2017-01-20 | 2017-01-18 | 0.880 | 420,000 | +30,000 | 0.06% | 369,600 |
| 2017-01-19 | 2017-01-17 | 0.880 | 390,000 | -18,000 | 0.05% | 343,200 |
| 2017-01-18 | 2017-01-16 | 0.860 | 408,000 | -111,000 | 0.05% | 350,880 |
| 2017-01-17 | 2017-01-13 | 0.840 | 519,000 | +75,000 | 0.07% | 435,960 |
| 2017-01-13 | 2017-01-11 | 0.860 | 444,000 | -36,000 | 0.06% | 381,840 |
| 2017-01-12 | 2017-01-10 | 0.840 | 480,000 | +147,000 | 0.06% | 403,200 |
| 2017-01-11 | 2017-01-09 | 0.890 | 333,000 | -66,000 | 0.04% | 296,370 |
| 2017-01-10 | 2017-01-06 | 0.900 | 399,000 | +6,000 | 0.05% | 359,100 |
| 2017-01-09 | 2017-01-05 | 0.930 | 393,000 | +63,000 | 0.05% | 365,490 |
| 2017-01-06 | 2017-01-04 | 0.940 | 330,000 | -57,000 | 0.04% | 310,200 |
| 2017-01-05 | 2017-01-03 | 0.930 | 387,000 | +57,000 | 0.05% | 359,910 |
| 2016-12-29 | 2016-12-23 | 0.980 | 330,000 | -108,000 | 0.04% | 323,400 |
| 2016-12-28 | 2016-12-22 | 0.970 | 438,000 | +108,000 | 0.06% | 424,860 |
| 2016-12-22 | 2016-12-20 | 0.990 | 330,000 | -30,000 | 0.04% | 326,700 |
| 2016-12-21 | 2016-12-19 | 0.970 | 360,000 | +30,000 | 0.05% | 349,200 |
| 2016-12-15 | 2016-12-13 | 0.930 | 330,000 | -30,000 | 0.04% | 306,900 |
| 2016-12-08 | 2016-12-06 | 1.180 | 360,000 | -51,000 | 0.05% | 424,800 |
| 2016-12-06 | 2016-12-02 | 1.190 | 411,000 | -51,000 | 0.05% | 489,090 |
| 2016-11-25 | 2016-11-23 | 1.180 | 462,000 | -15,000 | 0.06% | 545,160 |
| 2016-11-24 | 2016-11-22 | 1.180 | 477,000 | +57,000 | 0.06% | 562,860 |
| 2016-11-17 | 2016-11-15 | 1.190 | 420,000 | +18,000 | 0.06% | 499,800 |
| 2016-11-16 | 2016-11-14 | 1.160 | 402,000 | +21,000 | 0.05% | 466,320 |
| 2016-11-14 | 2016-11-10 | 1.330 | 381,000 | -99,000 | 0.05% | 506,730 |
| 2016-11-11 | 2016-11-09 | 1.300 | 480,000 | -51,000 | 0.06% | 624,000 |
| 2016-11-10 | 2016-11-08 | 1.380 | 531,000 | +54,000 | 0.07% | 732,780 |
| 2016-11-09 | 2016-11-07 | 1.290 | 477,000 | -12,000 | 0.06% | 615,330 |
| 2016-11-08 | 2016-11-04 | 1.180 | 489,000 | -78,000 | 0.06% | 577,020 |
| 2016-11-04 | 2016-11-02 | 1.030 | 567,000 | -102,000 | 0.07% | 584,010 |
| 2016-10-31 | 2016-10-27 | 1.000 | 669,000 | -30,000 | 0.09% | 669,000 |
| 2016-10-28 | 2016-10-26 | 1.010 | 699,000 | +30,000 | 0.09% | 705,990 |
| 2016-10-24 | 2016-10-19 | 1.050 | 669,000 | -6,000 | 0.09% | 702,450 |
| 2016-10-19 | 2016-10-17 | 1.020 | 675,000 | -9,000 | 0.09% | 688,500 |
| 2016-10-18 | 2016-10-14 | 1.060 | 684,000 | -27,000 | 0.09% | 725,040 |
| 2016-10-17 | 2016-10-13 | 1.040 | 711,000 | +9,000 | 0.09% | 739,440 |
| 2016-10-13 | 2016-10-11 | 0.980 | 702,000 | -57,000 | 0.09% | 687,960 |
| 2016-10-12 | 2016-10-07 | 1.010 | 759,000 | +72,000 | 0.10% | 766,590 |
| 2016-10-11 | 2016-10-06 | 1.010 | 687,000 | +15,000 | 0.09% | 693,870 |
| 2016-10-06 | 2016-10-04 | 0.990 | 672,000 | -60,000 | 0.09% | 665,280 |
| 2016-10-04 | 2016-09-30 | 0.960 | 732,000 | -12,000 | 0.10% | 702,720 |
| 2016-10-03 | 2016-09-29 | 0.950 | 744,000 | -30,000 | 0.10% | 706,800 |
| 2016-09-30 | 2016-09-28 | 0.940 | 774,000 | +12,000 | 0.10% | 727,560 |
| 2016-09-29 | 2016-09-27 | 0.950 | 762,000 | +18,000 | 0.10% | 723,900 |
| 2016-09-23 | 2016-09-21 | 0.980 | 744,000 | -60,000 | 0.10% | 729,120 |
| 2016-09-22 | 2016-09-20 | 0.960 | 804,000 | +60,000 | 0.11% | 771,840 |
| 2016-09-21 | 2016-09-19 | 1.010 | 744,000 | +30,000 | 0.10% | 751,440 |
| 2016-09-20 | 2016-09-15 | 1.040 | 714,000 | +30,000 | 0.09% | 742,560 |
| 2016-09-19 | 2016-09-14 | 1.000 | 684,000 | -18,000 | 0.09% | 684,000 |
| 2016-09-15 | 2016-09-13 | 0.890 | 702,000 | +30,000 | 0.09% | 624,780 |
| 2016-09-06 | 2016-09-02 | 0.920 | 672,000 | +30,000 | 0.09% | 618,240 |
| 2016-09-05 | 2016-09-01 | 0.910 | 642,000 | +30,000 | 0.08% | 584,220 |
| 2016-08-11 | 2016-08-09 | 1.000 | 612,000 | +18,000 | 0.08% | 612,000 |
| 2016-08-08 | 2016-08-04 | 1.080 | 594,000 | +30,000 | 0.08% | 641,520 |
| 2016-08-04 | 2016-08-01 | 1.090 | 564,000 | +30,000 | 0.07% | 614,760 |
| 2016-08-03 | 2016-07-29 | 1.100 | 534,000 | +84,000 | 0.07% | 587,400 |
| 2016-07-21 | 2016-07-19 | 1.120 | 450,000 | -168,000 | 0.06% | 504,000 |
| 2016-07-19 | 2016-07-15 | 1.170 | 618,000 | -780,000 | 0.08% | 723,060 |
| 2016-07-18 | 2016-07-14 | 1.200 | 1,398,000 | -6,000 | 0.18% | 1,677,600 |
| 2016-07-15 | 2016-07-13 | 1.200 | 1,404,000 | -84,000 | 0.19% | 1,684,800 |
| 2016-07-14 | 2016-07-12 | 1.200 | 1,488,000 | -90,000 | 0.20% | 1,785,600 |
| 2016-07-13 | 2016-07-11 | 1.210 | 1,578,000 | -309,000 | 0.21% | 1,909,380 |
| 2016-07-11 | 2016-07-07 | 1.240 | 1,887,000 | -474,000 | 0.25% | 2,339,880 |
| 2016-07-07 | 2016-07-05 | 1.250 | 2,361,000 | -60,000 | 0.31% | 2,951,250 |
| 2016-07-06 | 2016-07-04 | 1.240 | 2,421,000 | -21,000 | 0.32% | 3,002,040 |
| 2016-07-05 | 2016-06-30 | 1.200 | 2,442,000 | -18,000 | 0.32% | 2,930,400 |
| 2016-06-29 | 2016-06-27 | 1.170 | 2,460,000 | -24,000 | 0.33% | 2,878,200 |
| 2016-06-28 | 2016-06-24 | 1.180 | 2,484,000 | -9,000 | 0.33% | 2,931,120 |
| 2016-06-27 | 2016-06-23 | 1.200 | 2,493,000 | -39,000 | 0.33% | 2,991,600 |
| 2016-06-24 | 2016-06-22 | 1.180 | 2,532,000 | -12,000 | 0.33% | 2,987,760 |
| 2016-06-23 | 2016-06-21 | 1.120 | 2,544,000 | -21,000 | 0.34% | 2,849,280 |
| 2016-06-22 | 2016-06-20 | 1.250 | 2,565,000 | -63,000 | 0.34% | 3,206,250 |
| 2016-06-21 | 2016-06-17 | 1.040 | 2,628,000 | -51,000 | 0.35% | 2,733,120 |
| 2016-06-20 | 2016-06-16 | 1.050 | 2,679,000 | -39,000 | 0.35% | 2,812,950 |
| 2016-06-15 | 2016-06-13 | 1.050 | 2,718,000 | -54,000 | 0.36% | 2,853,900 |
| 2016-06-14 | 2016-06-10 | 1.100 | 2,772,000 | +33,000 | 0.37% | 3,049,200 |
| 2016-06-13 | 2016-06-08 | 1.070 | 2,739,000 | +498,000 | 0.36% | 2,930,730 |
| 2016-06-10 | 2016-06-07 | 1.050 | 2,241,000 | +24,000 | 0.30% | 2,353,050 |
| 2016-06-08 | 2016-06-06 | 1.000 | 2,217,000 | -72,000 | 0.29% | 2,217,000 |
| 2016-06-07 | 2016-06-03 | 0.950 | 2,289,000 | +60,000 | 0.30% | 2,174,550 |
| 2016-06-06 | 2016-06-02 | 0.920 | 2,229,000 | -12,000 | 0.29% | 2,050,680 |
| 2016-06-03 | 2016-06-01 | 0.910 | 2,241,000 | +108,000 | 0.30% | 2,039,310 |
| 2016-06-02 | 2016-05-31 | 0.930 | 2,133,000 | +9,000 | 0.28% | 1,983,690 |
| 2016-05-24 | 2016-05-20 | 0.840 | 2,124,000 | +24,000 | 0.28% | 1,784,160 |
| 2016-05-20 | 2016-05-18 | 0.770 | 2,100,000 | -30,000 | 0.28% | 1,617,000 |
| 2016-05-16 | 2016-05-12 | 0.860 | 2,130,000 | +30,000 | 0.28% | 1,831,800 |
| 2016-05-11 | 2016-05-09 | 0.840 | 2,100,000 | -18,000 | 0.28% | 1,764,000 |
| 2016-05-10 | 2016-05-06 | 0.870 | 2,118,000 | -18,000 | 0.28% | 1,842,660 |
| 2016-05-09 | 2016-05-05 | 0.910 | 2,136,000 | -21,000 | 0.28% | 1,943,760 |
| 2016-05-06 | 2016-05-04 | 0.900 | 2,157,000 | -78,000 | 0.29% | 1,941,300 |
| 2016-05-05 | 2016-05-03 | 0.800 | 2,235,000 | -36,000 | 0.30% | 1,788,000 |
| 2016-05-04 | 2016-04-29 | 0.860 | 2,271,000 | +39,000 | 0.30% | 1,953,060 |
| 2016-05-03 | 2016-04-28 | 0.890 | 2,232,000 | +1,188,000 | 0.30% | 1,986,480 |
| 2016-04-29 | 2016-04-27 | 0.790 | 1,044,000 | +24,000 | 0.14% | 824,760 |
| 2016-04-28 | 2016-04-26 | 0.710 | 1,020,000 | -600,000 | 0.13% | 724,200 |
| 2016-04-27 | 2016-04-25 | 0.720 | 1,620,000 | -264,000 | 0.21% | 1,166,400 |
| 2016-04-26 | 2016-04-22 | 0.660 | 1,884,000 | +687,000 | 0.25% | 1,243,440 |
| 2016-04-25 | 2016-04-21 | 0.640 | 1,197,000 | +600,000 | 0.16% | 766,080 |
| 2016-04-21 | 2016-04-19 | 0.580 | 597,000 | -120,000 | 0.08% | 346,260 |
| 2016-04-19 | 2016-04-15 | 0.570 | 717,000 | -27,000 | 0.09% | 408,690 |
| 2016-04-13 | 2016-04-11 | 0.550 | 744,000 | -3,000 | 0.10% | 409,200 |
| 2016-04-12 | 2016-04-08 | 0.520 | 747,000 | -3,000 | 0.10% | 388,440 |
| 2016-04-07 | 2016-04-05 | 0.520 | 750,000 | -21,000 | 0.10% | 390,000 |
| 2016-04-06 | 2016-04-01 | 0.510 | 771,000 | +3,000 | 0.10% | 393,210 |
| 2016-04-01 | 2016-03-30 | 0.540 | 768,000 | +126,000 | 0.10% | 414,720 |
| 2016-03-31 | 2016-03-29 | 0.590 | 642,000 | -6,000 | 0.08% | 378,780 |
| 2016-03-30 | 2016-03-24 | 0.560 | 648,000 | +3,000 | 0.09% | 362,880 |
| 2016-03-29 | 2016-03-23 | 0.580 | 645,000 | -3,000 | 0.09% | 374,100 |
| 2016-03-23 | 2016-03-21 | 0.570 | 648,000 | +3,000 | 0.09% | 369,360 |
| 2016-03-22 | 2016-03-18 | 0.580 | 645,000 | -3,000 | 0.09% | 374,100 |
| 2016-03-18 | 2016-03-16 | 0.550 | 648,000 | +6,000 | 0.09% | 356,400 |
| 2016-03-16 | 2016-03-14 | 0.570 | 642,000 | -33,000 | 0.08% | 365,940 |
| 2016-03-15 | 2016-03-11 | 0.590 | 675,000 | +27,000 | 0.09% | 398,250 |
| 2016-03-14 | 2016-03-10 | 0.540 | 648,000 | -150,000 | 0.09% | 349,920 |
| 2016-03-11 | 2016-03-09 | 0.540 | 798,000 | -60,000 | 0.11% | 430,920 |
| 2016-03-10 | 2016-03-08 | 0.540 | 858,000 | +234,000 | 0.11% | 463,320 |
| 2016-03-08 | 2016-03-04 | 0.480 | 624,000 | -6,000 | 0.08% | 299,520 |
| 2016-03-07 | 2016-03-03 | 0.465 | 630,000 | -213,000 | 0.08% | 292,950 |
| 2016-03-04 | 2016-03-02 | 0.470 | 843,000 | -522,000 | 0.11% | 396,210 |
| 2016-03-03 | 2016-03-01 | 0.450 | 1,365,000 | -63,000 | 0.18% | 614,250 |
| 2016-03-02 | 2016-02-29 | 0.450 | 1,428,000 | +261,000 | 0.19% | 642,600 |
| 2016-03-01 | 2016-02-26 | 0.455 | 1,167,000 | -30,000 | 0.15% | 530,985 |
| 2016-02-29 | 2016-02-25 | 0.445 | 1,197,000 | -12,000 | 0.16% | 532,665 |
| 2016-02-25 | 2016-02-23 | 0.450 | 1,209,000 | -1,212,000 | 0.16% | 544,050 |
| 2016-02-24 | 2016-02-22 | 0.455 | 2,421,000 | +510,000 | 0.32% | 1,101,555 |
| 2016-02-23 | 2016-02-19 | 0.465 | 1,911,000 | -27,000 | 0.25% | 888,615 |
| 2016-02-22 | 2016-02-18 | 0.445 | 1,938,000 | +15,000 | 0.26% | 862,410 |
| 2016-02-19 | 2016-02-17 | 0.435 | 1,923,000 | +378,000 | 0.25% | 836,505 |
| 2016-02-18 | 2016-02-16 | 0.445 | 1,545,000 | -69,000 | 0.20% | 687,525 |
| 2016-02-17 | 2016-02-15 | 0.445 | 1,614,000 | -120,000 | 0.21% | 718,230 |
| 2016-02-16 | 2016-02-12 | 0.460 | 1,734,000 | +3,000 | 0.23% | 797,640 |
| 2016-02-15 | 2016-02-11 | 0.455 | 1,731,000 | -15,000 | 0.23% | 787,605 |
| 2016-02-12 | 2016-02-05 | 0.480 | 1,746,000 | +84,000 | 0.23% | 838,080 |
| 2016-02-11 | 2016-02-04 | 0.470 | 1,662,000 | +60,000 | 0.22% | 781,140 |
| 2016-02-05 | 2016-02-03 | 0.465 | 1,602,000 | +27,000 | 0.21% | 744,930 |
| 2016-02-04 | 2016-02-02 | 0.475 | 1,575,000 | +69,000 | 0.21% | 748,125 |
| 2016-02-03 | 2016-02-01 | 0.450 | 1,506,000 | -54,000 | 0.20% | 677,700 |
| 2016-02-02 | 2016-01-29 | 0.450 | 1,560,000 | +66,000 | 0.21% | 702,000 |
| 2016-02-01 | 2016-01-28 | 0.450 | 1,494,000 | -252,000 | 0.20% | 672,300 |
| 2016-01-29 | 2016-01-27 | 0.485 | 1,746,000 | +33,000 | 0.23% | 846,810 |
| 2016-01-28 | 2016-01-26 | 0.495 | 1,713,000 | -489,000 | 0.23% | 847,935 |
| 2016-01-27 | 2016-01-25 | 0.530 | 2,202,000 | -129,000 | 0.29% | 1,167,060 |
| 2016-01-26 | 2016-01-22 | 0.510 | 2,331,000 | -318,000 | 0.31% | 1,188,810 |
| 2016-01-25 | 2016-01-21 | 0.500 | 2,649,000 | -36,000 | 0.35% | 1,324,500 |
| 2016-01-22 | 2016-01-20 | 0.600 | 2,685,000 | -60,000 | 0.36% | 1,611,000 |
| 2016-01-21 | 2016-01-19 | 0.640 | 2,745,000 | +369,000 | 0.36% | 1,756,800 |
| 2016-01-20 | 2016-01-18 | 0.600 | 2,376,000 | -363,000 | 0.31% | 1,425,600 |
| 2016-01-19 | 2016-01-15 | 0.620 | 2,739,000 | +246,000 | 0.36% | 1,698,180 |
| 2016-01-18 | 2016-01-14 | 0.620 | 2,493,000 | +126,000 | 0.33% | 1,545,660 |
| 2016-01-15 | 2016-01-13 | 0.630 | 2,367,000 | +627,000 | 0.31% | 1,491,210 |
| 2016-01-13 | 2016-01-11 | 0.650 | 1,740,000 | +54,000 | 0.23% | 1,131,000 |
| 2016-01-12 | 2016-01-08 | 0.700 | 1,686,000 | +762,000 | 0.22% | 1,180,200 |
| 2016-01-11 | 2016-01-07 | 0.700 | 924,000 | -198,000 | 0.12% | 646,800 |
| 2016-01-08 | 2016-01-06 | 0.760 | 1,122,000 | +180,000 | 0.15% | 852,720 |
| 2015-12-16 | 2015-12-14 | 0.600 | 942,000 | -3,000 | 0.12% | 565,200 |
| 2015-12-15 | 2015-12-11 | 0.620 | 945,000 | -102,000 | 0.12% | 585,900 |
| 2015-12-11 | 2015-12-09 | 0.640 | 1,047,000 | -81,000 | 0.14% | 670,080 |
| 2015-12-02 | 2015-11-30 | 0.700 | 1,128,000 | -30,000 | 0.15% | 789,600 |
| 2015-11-30 | 2015-11-26 | 0.740 | 1,158,000 | -30,000 | 0.15% | 856,920 |
| 2015-11-27 | 2015-11-25 | 0.770 | 1,188,000 | -108,000 | 0.16% | 914,760 |
| 2015-11-26 | 2015-11-24 | 0.780 | 1,296,000 | +294,000 | 0.17% | 1,010,880 |
| 2015-11-25 | 2015-11-23 | 0.680 | 1,002,000 | -366,000 | 0.13% | 681,360 |
| 2015-11-23 | 2015-11-19 | 0.730 | 1,368,000 | -12,000 | 0.18% | 998,640 |
| 2015-11-19 | 2015-11-17 | 0.710 | 1,380,000 | +12,000 | 0.18% | 979,800 |
| 2015-11-13 | 2015-11-11 | 0.790 | 1,368,000 | -72,000 | 0.18% | 1,080,720 |
| 2015-11-11 | 2015-11-09 | 0.760 | 1,440,000 | -93,000 | 0.19% | 1,094,400 |
| 2015-11-10 | 2015-11-06 | 0.810 | 1,533,000 | -102,000 | 0.20% | 1,241,730 |
| 2015-11-09 | 2015-11-05 | 0.850 | 1,635,000 | -237,000 | 0.22% | 1,389,750 |
| 2015-11-06 | 2015-11-04 | 0.910 | 1,872,000 | -312,000 | 0.25% | 1,703,520 |
| 2015-11-05 | 2015-11-03 | 0.880 | 2,184,000 | -1,155,000 | 0.29% | 1,921,920 |
| 2015-11-04 | 2015-11-02 | 0.880 | 3,339,000 | -228,000 | 0.45% | 2,938,320 |
| 2015-11-03 | 2015-10-30 | 0.910 | 3,567,000 | +90,000 | 0.48% | 3,245,970 |
| 2015-11-02 | 2015-10-29 | 0.900 | 3,477,000 | -318,000 | 0.46% | 3,129,300 |
| 2015-10-29 | 2015-10-27 | 0.920 | 3,795,000 | -111,000 | 0.51% | 3,491,400 |
| 2015-10-28 | 2015-10-26 | 0.900 | 3,906,000 | -120,000 | 0.52% | 3,515,400 |
| 2015-10-27 | 2015-10-23 | 0.950 | 4,026,000 | -651,000 | 0.54% | 3,824,700 |
| 2015-10-26 | 2015-10-22 | 1.060 | 4,677,000 | +1,332,000 | 0.62% | 4,957,620 |
| 2015-10-23 | 2015-10-20 | 1.080 | 3,345,000 | -2,358,000 | 0.45% | 3,612,600 |
| 2015-10-22 | 2015-10-19 | 1.220 | 5,703,000 | +5,076,000 | 0.76% | 6,957,660 |
| 2015-10-20 | 2015-10-16 | 0.930 | 627,000 | 0.08% | 583,110 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy