History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.116 | 57,000 | +0 | 0.00% | 6,612 |
| 2025-10-13 | 2025-10-09 | 0.118 | 57,000 | +0 | 0.00% | 6,726 |
| 2025-10-10 | 2025-10-08 | 0.120 | 57,000 | +0 | 0.00% | 6,840 |
| 2025-10-09 | 2025-10-06 | 0.120 | 57,000 | +0 | 0.00% | 6,840 |
| 2025-10-08 | 2025-10-03 | 0.115 | 57,000 | +0 | 0.00% | 6,555 |
| 2025-10-06 | 2025-10-02 | 0.106 | 57,000 | +0 | 0.00% | 6,042 |
| 2025-10-03 | 2025-09-30 | 0.120 | 57,000 | +0 | 0.00% | 6,840 |
| 2025-10-02 | 2025-09-29 | 0.120 | 57,000 | +0 | 0.00% | 6,840 |
| 2025-09-30 | 2025-09-26 | 0.120 | 57,000 | +0 | 0.00% | 6,840 |
| 2025-09-29 | 2025-09-25 | 0.120 | 57,000 | +0 | 0.00% | 6,840 |
| 2025-09-26 | 2025-09-24 | 0.119 | 57,000 | +0 | 0.00% | 6,783 |
| 2025-09-25 | 2025-09-23 | 0.120 | 57,000 | +0 | 0.00% | 6,840 |
| 2025-09-24 | 2025-09-22 | 0.130 | 57,000 | +0 | 0.00% | 7,410 |
| 2025-09-23 | 2025-09-19 | 0.130 | 57,000 | +0 | 0.00% | 7,410 |
| 2025-09-22 | 2025-09-18 | 0.130 | 57,000 | +0 | 0.00% | 7,410 |
| 2025-09-19 | 2025-09-17 | 0.130 | 57,000 | +0 | 0.00% | 7,410 |
| 2025-09-18 | 2025-09-16 | 0.130 | 57,000 | +0 | 0.00% | 7,410 |
| 2025-09-17 | 2025-09-15 | 0.130 | 57,000 | +0 | 0.00% | 7,410 |
| 2025-09-16 | 2025-09-12 | 0.130 | 57,000 | +0 | 0.00% | 7,410 |
| 2025-09-15 | 2025-09-11 | 0.130 | 57,000 | +0 | 0.00% | 7,410 |
| 2025-09-12 | 2025-09-10 | 0.130 | 57,000 | +0 | 0.00% | 7,410 |
| 2025-09-11 | 2025-09-09 | 0.130 | 57,000 | +0 | 0.00% | 7,410 |
| 2025-09-10 | 2025-09-08 | 0.136 | 57,000 | +0 | 0.00% | 7,752 |
| 2025-09-09 | 2025-09-05 | 0.135 | 57,000 | +0 | 0.00% | 7,695 |
| 2025-09-08 | 2025-09-04 | 0.134 | 57,000 | +0 | 0.00% | 7,638 |
| 2025-09-05 | 2025-09-03 | 0.123 | 57,000 | +0 | 0.00% | 7,011 |
| 2025-09-04 | 2025-09-02 | 0.123 | 57,000 | +0 | 0.00% | 7,011 |
| 2025-09-03 | 2025-09-01 | 0.122 | 57,000 | +0 | 0.00% | 6,954 |
| 2025-09-02 | 2025-08-29 | 0.122 | 57,000 | +0 | 0.00% | 6,954 |
| 2025-09-01 | 2025-08-28 | 0.122 | 57,000 | +0 | 0.00% | 6,954 |
| 2025-08-29 | 2025-08-27 | 0.115 | 57,000 | +0 | 0.00% | 6,555 |
| 2025-08-28 | 2025-08-26 | 0.115 | 57,000 | +0 | 0.00% | 6,555 |
| 2025-08-27 | 2025-08-25 | 0.138 | 57,000 | +0 | 0.00% | 7,866 |
| 2025-08-26 | 2025-08-22 | 0.138 | 57,000 | +0 | 0.00% | 7,866 |
| 2025-08-25 | 2025-08-21 | 0.113 | 57,000 | +0 | 0.00% | 6,441 |
| 2025-08-22 | 2025-08-20 | 0.113 | 57,000 | +0 | 0.00% | 6,441 |
| 2025-08-21 | 2025-08-19 | 0.113 | 57,000 | +0 | 0.00% | 6,441 |
| 2025-08-20 | 2025-08-18 | 0.115 | 57,000 | +0 | 0.00% | 6,555 |
| 2025-08-19 | 2025-08-15 | 0.124 | 57,000 | +0 | 0.00% | 7,068 |
| 2025-08-18 | 2025-08-14 | 0.117 | 57,000 | +0 | 0.00% | 6,669 |
| 2025-08-15 | 2025-08-13 | 0.117 | 57,000 | +0 | 0.00% | 6,669 |
| 2025-08-14 | 2025-08-12 | 0.132 | 57,000 | +0 | 0.00% | 7,524 |
| 2025-08-13 | 2025-08-11 | 0.132 | 57,000 | +0 | 0.00% | 7,524 |
| 2025-08-12 | 2025-08-08 | 0.126 | 57,000 | +0 | 0.00% | 7,182 |
| 2025-08-11 | 2025-08-07 | 0.124 | 57,000 | +0 | 0.00% | 7,068 |
| 2025-08-08 | 2025-08-06 | 0.117 | 57,000 | +0 | 0.00% | 6,669 |
| 2025-08-07 | 2025-08-05 | 0.115 | 57,000 | +0 | 0.00% | 6,555 |
| 2025-08-06 | 2025-08-04 | 0.114 | 57,000 | +0 | 0.00% | 6,498 |
| 2025-08-05 | 2025-08-01 | 0.105 | 57,000 | +0 | 0.00% | 5,985 |
| 2025-08-04 | 2025-07-31 | 0.105 | 57,000 | +0 | 0.00% | 5,985 |
| 2025-08-01 | 2025-07-30 | 0.105 | 57,000 | +0 | 0.00% | 5,985 |
| 2025-07-31 | 2025-07-29 | 0.106 | 57,000 | +0 | 0.00% | 6,042 |
| 2025-07-30 | 2025-07-28 | 0.103 | 57,000 | +0 | 0.00% | 5,871 |
| 2025-07-29 | 2025-07-25 | 0.103 | 57,000 | +0 | 0.00% | 5,871 |
| 2025-07-28 | 2025-07-24 | 0.103 | 57,000 | +0 | 0.00% | 5,871 |
| 2025-07-25 | 2025-07-23 | 0.102 | 57,000 | +0 | 0.00% | 5,814 |
| 2025-07-24 | 2025-07-22 | 0.102 | 57,000 | +0 | 0.00% | 5,814 |
| 2025-07-23 | 2025-07-21 | 0.102 | 57,000 | +0 | 0.00% | 5,814 |
| 2025-07-22 | 2025-07-18 | 0.102 | 57,000 | +0 | 0.00% | 5,814 |
| 2025-07-21 | 2025-07-17 | 0.103 | 57,000 | +0 | 0.00% | 5,871 |
| 2025-07-18 | 2025-07-16 | 0.103 | 57,000 | +0 | 0.00% | 5,871 |
| 2025-07-17 | 2025-07-15 | 0.103 | 57,000 | +0 | 0.00% | 5,871 |
| 2025-07-16 | 2025-07-14 | 0.103 | 57,000 | +0 | 0.00% | 5,871 |
| 2025-07-15 | 2025-07-11 | 0.103 | 57,000 | +0 | 0.00% | 5,871 |
| 2025-07-14 | 2025-07-10 | 0.103 | 57,000 | +0 | 0.00% | 5,871 |
| 2025-07-11 | 2025-07-09 | 0.103 | 57,000 | +0 | 0.00% | 5,871 |
| 2025-07-10 | 2025-07-08 | 0.103 | 57,000 | +0 | 0.00% | 5,871 |
| 2025-07-09 | 2025-07-07 | 0.105 | 57,000 | +0 | 0.00% | 5,985 |
| 2025-07-08 | 2025-07-04 | 0.105 | 57,000 | +0 | 0.00% | 5,985 |
| 2025-07-07 | 2025-07-03 | 0.106 | 57,000 | +0 | 0.00% | 6,042 |
| 2025-07-04 | 2025-07-02 | 0.106 | 57,000 | +0 | 0.00% | 6,042 |
| 2025-07-03 | 2025-06-30 | 0.115 | 57,000 | +0 | 0.00% | 6,555 |
| 2025-07-02 | 2025-06-27 | 0.121 | 57,000 | +0 | 0.00% | 6,897 |
| 2025-06-30 | 2025-06-26 | 0.105 | 57,000 | +0 | 0.00% | 5,985 |
| 2025-06-27 | 2025-06-25 | 0.110 | 57,000 | +0 | 0.00% | 6,270 |
| 2025-06-26 | 2025-06-24 | 0.111 | 57,000 | +0 | 0.00% | 6,327 |
| 2025-06-25 | 2025-06-23 | 0.111 | 57,000 | +0 | 0.00% | 6,327 |
| 2025-06-24 | 2025-06-20 | 0.111 | 57,000 | +0 | 0.00% | 6,327 |
| 2025-06-23 | 2025-06-19 | 0.111 | 57,000 | +0 | 0.00% | 6,327 |
| 2025-06-20 | 2025-06-18 | 0.111 | 57,000 | +0 | 0.00% | 6,327 |
| 2025-06-19 | 2025-06-17 | 0.111 | 57,000 | +0 | 0.00% | 6,327 |
| 2025-06-18 | 2025-06-16 | 0.111 | 57,000 | +0 | 0.00% | 6,327 |
| 2025-06-17 | 2025-06-13 | 0.109 | 57,000 | +0 | 0.00% | 6,213 |
| 2025-06-16 | 2025-06-12 | 0.109 | 57,000 | +0 | 0.00% | 6,213 |
| 2025-06-13 | 2025-06-11 | 0.109 | 57,000 | +0 | 0.00% | 6,213 |
| 2025-06-12 | 2025-06-10 | 0.110 | 57,000 | +0 | 0.00% | 6,270 |
| 2025-06-11 | 2025-06-09 | 0.119 | 57,000 | +0 | 0.00% | 6,783 |
| 2025-06-10 | 2025-06-06 | 0.123 | 57,000 | +0 | 0.00% | 7,011 |
| 2025-06-09 | 2025-06-05 | 0.123 | 57,000 | +0 | 0.00% | 7,011 |
| 2025-06-06 | 2025-06-04 | 0.120 | 57,000 | +0 | 0.00% | 6,840 |
| 2025-06-05 | 2025-06-03 | 0.120 | 57,000 | +0 | 0.00% | 6,840 |
| 2025-06-04 | 2025-06-02 | 0.115 | 57,000 | +0 | 0.00% | 6,555 |
| 2025-06-03 | 2025-05-30 | 0.115 | 57,000 | +0 | 0.00% | 6,555 |
| 2025-06-02 | 2025-05-29 | 0.109 | 57,000 | +0 | 0.00% | 6,213 |
| 2025-05-30 | 2025-05-28 | 0.121 | 57,000 | +0 | 0.00% | 6,897 |
| 2025-05-29 | 2025-05-27 | 0.121 | 57,000 | +0 | 0.00% | 6,897 |
| 2025-05-28 | 2025-05-26 | 0.121 | 57,000 | +0 | 0.00% | 6,897 |
| 2025-05-27 | 2025-05-23 | 0.121 | 57,000 | +0 | 0.00% | 6,897 |
| 2025-05-26 | 2025-05-22 | 0.121 | 57,000 | +0 | 0.00% | 6,897 |
| 2025-05-23 | 2025-05-21 | 0.121 | 57,000 | +0 | 0.00% | 6,897 |
| 2025-05-22 | 2025-05-20 | 0.121 | 57,000 | +0 | 0.00% | 6,897 |
| 2025-05-21 | 2025-05-19 | 0.121 | 57,000 | +0 | 0.00% | 6,897 |
| 2025-05-20 | 2025-05-16 | 0.127 | 57,000 | +0 | 0.00% | 7,239 |
| 2025-05-19 | 2025-05-15 | 0.127 | 57,000 | +0 | 0.00% | 7,239 |
| 2025-05-16 | 2025-05-14 | 0.126 | 57,000 | +0 | 0.00% | 7,182 |
| 2025-05-15 | 2025-05-13 | 0.126 | 57,000 | +0 | 0.00% | 7,182 |
| 2025-05-14 | 2025-05-12 | 0.125 | 57,000 | +0 | 0.00% | 7,125 |
| 2025-05-13 | 2025-05-09 | 0.125 | 57,000 | +0 | 0.00% | 7,125 |
| 2025-05-12 | 2025-05-08 | 0.144 | 57,000 | +0 | 0.00% | 8,208 |
| 2025-05-09 | 2025-05-07 | 0.143 | 57,000 | +0 | 0.00% | 8,151 |
| 2025-05-08 | 2025-05-06 | 0.143 | 57,000 | +0 | 0.00% | 8,151 |
| 2025-05-07 | 2025-05-02 | 0.143 | 57,000 | +0 | 0.00% | 8,151 |
| 2025-05-06 | 2025-04-30 | 0.143 | 57,000 | +0 | 0.00% | 8,151 |
| 2025-05-02 | 2025-04-29 | 0.121 | 57,000 | +0 | 0.00% | 6,897 |
| 2025-04-30 | 2025-04-28 | 0.121 | 57,000 | +0 | 0.00% | 6,897 |
| 2025-04-29 | 2025-04-25 | 0.140 | 57,000 | +0 | 0.00% | 7,980 |
| 2025-04-28 | 2025-04-24 | 0.140 | 57,000 | +0 | 0.00% | 7,980 |
| 2025-04-25 | 2025-04-23 | 0.121 | 57,000 | +0 | 0.00% | 6,897 |
| 2025-04-24 | 2025-04-22 | 0.112 | 57,000 | +0 | 0.00% | 6,384 |
| 2025-04-23 | 2025-04-17 | 0.132 | 57,000 | +0 | 0.00% | 7,524 |
| 2025-04-22 | 2025-04-16 | 0.132 | 57,000 | +0 | 0.00% | 7,524 |
| 2025-04-17 | 2025-04-15 | 0.130 | 57,000 | +0 | 0.00% | 7,410 |
| 2025-04-16 | 2025-04-14 | 0.135 | 57,000 | +0 | 0.00% | 7,695 |
| 2025-04-15 | 2025-04-11 | 0.135 | 57,000 | +0 | 0.00% | 7,695 |
| 2025-04-14 | 2025-04-10 | 0.135 | 57,000 | +0 | 0.00% | 7,695 |
| 2025-04-11 | 2025-04-09 | 0.125 | 57,000 | +0 | 0.00% | 7,125 |
| 2025-04-10 | 2025-04-08 | 0.118 | 57,000 | +0 | 0.00% | 6,726 |
| 2025-04-09 | 2025-04-07 | 0.105 | 57,000 | +0 | 0.00% | 5,985 |
| 2025-04-08 | 2025-04-03 | 0.105 | 57,000 | +0 | 0.00% | 5,985 |
| 2025-04-07 | 2025-04-02 | 0.105 | 57,000 | +0 | 0.00% | 5,985 |
| 2025-04-03 | 2025-04-01 | 0.101 | 57,000 | +0 | 0.00% | 5,757 |
| 2025-04-02 | 2025-03-31 | 0.107 | 57,000 | +0 | 0.00% | 6,099 |
| 2025-04-01 | 2025-03-28 | 0.117 | 57,000 | +0 | 0.00% | 6,669 |
| 2025-03-31 | 2025-03-27 | 0.099 | 57,000 | +0 | 0.00% | 5,643 |
| 2025-03-28 | 2025-03-26 | 0.100 | 57,000 | +0 | 0.00% | 5,700 |
| 2025-03-27 | 2025-03-25 | 0.100 | 57,000 | +0 | 0.00% | 5,700 |
| 2025-03-26 | 2025-03-24 | 0.100 | 57,000 | +0 | 0.00% | 5,700 |
| 2025-03-25 | 2025-03-21 | 0.103 | 57,000 | +0 | 0.00% | 5,871 |
| 2025-03-24 | 2025-03-20 | 0.111 | 57,000 | +0 | 0.00% | 6,327 |
| 2025-03-21 | 2025-03-19 | 0.103 | 57,000 | +0 | 0.00% | 5,871 |
| 2025-03-20 | 2025-03-18 | 0.107 | 57,000 | +0 | 0.00% | 6,099 |
| 2025-03-19 | 2025-03-17 | 0.105 | 57,000 | +0 | 0.00% | 5,985 |
| 2025-03-18 | 2025-03-14 | 0.108 | 57,000 | +0 | 0.00% | 6,156 |
| 2025-03-17 | 2025-03-13 | 0.111 | 57,000 | +0 | 0.00% | 6,327 |
| 2025-03-14 | 2025-03-12 | 0.105 | 57,000 | +0 | 0.00% | 5,985 |
| 2025-03-13 | 2025-03-11 | 0.103 | 57,000 | +0 | 0.00% | 5,871 |
| 2025-03-12 | 2025-03-10 | 0.102 | 57,000 | +0 | 0.00% | 5,814 |
| 2025-03-11 | 2025-03-07 | 0.100 | 57,000 | +0 | 0.00% | 5,700 |
| 2025-03-10 | 2025-03-06 | 0.100 | 57,000 | +0 | 0.00% | 5,700 |
| 2025-03-07 | 2025-03-05 | 0.102 | 57,000 | +0 | 0.00% | 5,814 |
| 2025-03-06 | 2025-03-04 | 0.099 | 57,000 | +0 | 0.00% | 5,643 |
| 2025-03-05 | 2025-03-03 | 0.095 | 57,000 | +0 | 0.00% | 5,415 |
| 2025-03-04 | 2025-02-28 | 0.095 | 57,000 | +0 | 0.00% | 5,415 |
| 2025-03-03 | 2025-02-27 | 0.095 | 57,000 | +0 | 0.00% | 5,415 |
| 2025-02-28 | 2025-02-26 | 0.104 | 57,000 | +0 | 0.00% | 5,928 |
| 2025-02-27 | 2025-02-25 | 0.118 | 57,000 | +0 | 0.00% | 6,726 |
| 2025-02-26 | 2025-02-24 | 0.154 | 57,000 | +0 | 0.00% | 8,778 |
| 2025-02-25 | 2025-02-21 | 0.091 | 57,000 | +0 | 0.00% | 5,187 |
| 2025-02-24 | 2025-02-20 | 0.091 | 57,000 | +0 | 0.00% | 5,187 |
| 2025-02-21 | 2025-02-19 | 0.092 | 57,000 | +0 | 0.00% | 5,244 |
| 2025-02-20 | 2025-02-18 | 0.094 | 57,000 | +0 | 0.00% | 5,358 |
| 2025-02-19 | 2025-02-17 | 0.094 | 57,000 | +0 | 0.00% | 5,358 |
| 2025-02-18 | 2025-02-14 | 0.094 | 57,000 | +0 | 0.00% | 5,358 |
| 2025-02-17 | 2025-02-13 | 0.117 | 57,000 | +0 | 0.00% | 6,669 |
| 2025-02-14 | 2025-02-12 | 0.110 | 57,000 | +0 | 0.00% | 6,270 |
| 2025-02-13 | 2025-02-11 | 0.098 | 57,000 | +0 | 0.00% | 5,586 |
| 2025-02-12 | 2025-02-10 | 0.098 | 57,000 | +0 | 0.00% | 5,586 |
| 2025-02-11 | 2025-02-07 | 0.097 | 57,000 | +0 | 0.00% | 5,529 |
| 2025-02-10 | 2025-02-06 | 0.100 | 57,000 | +0 | 0.00% | 5,700 |
| 2025-02-07 | 2025-02-05 | 0.115 | 57,000 | +0 | 0.00% | 6,555 |
| 2025-02-06 | 2025-02-04 | 0.115 | 57,000 | +0 | 0.00% | 6,555 |
| 2025-02-05 | 2025-02-03 | 0.130 | 57,000 | +0 | 0.00% | 7,410 |
| 2025-02-04 | 2025-01-28 | 0.125 | 57,000 | +0 | 0.00% | 7,125 |
| 2025-02-03 | 2025-01-24 | 0.120 | 57,000 | +0 | 0.00% | 6,840 |
| 2025-01-27 | 2025-01-23 | 0.120 | 57,000 | +0 | 0.00% | 6,840 |
| 2025-01-24 | 2025-01-22 | 0.120 | 57,000 | +0 | 0.00% | 6,840 |
| 2025-01-23 | 2025-01-21 | 0.119 | 57,000 | +0 | 0.00% | 6,783 |
| 2025-01-22 | 2025-01-20 | 0.117 | 57,000 | +0 | 0.00% | 6,669 |
| 2025-01-21 | 2025-01-17 | 0.117 | 57,000 | +0 | 0.00% | 6,669 |
| 2025-01-20 | 2025-01-16 | 0.117 | 57,000 | +0 | 0.00% | 6,669 |
| 2025-01-17 | 2025-01-15 | 0.117 | 57,000 | +0 | 0.00% | 6,669 |
| 2025-01-16 | 2025-01-14 | 0.119 | 57,000 | +0 | 0.00% | 6,783 |
| 2025-01-15 | 2025-01-13 | 0.120 | 57,000 | +0 | 0.00% | 6,840 |
| 2025-01-14 | 2025-01-10 | 0.109 | 57,000 | +0 | 0.00% | 6,213 |
| 2025-01-13 | 2025-01-09 | 0.109 | 57,000 | +0 | 0.00% | 6,213 |
| 2025-01-10 | 2025-01-08 | 0.115 | 57,000 | +0 | 0.00% | 6,555 |
| 2025-01-09 | 2025-01-07 | 0.115 | 57,000 | +0 | 0.00% | 6,555 |
| 2025-01-08 | 2025-01-06 | 0.115 | 57,000 | +0 | 0.00% | 6,555 |
| 2025-01-07 | 2025-01-03 | 0.110 | 57,000 | +0 | 0.00% | 6,270 |
| 2025-01-06 | 2025-01-02 | 0.109 | 57,000 | +0 | 0.00% | 6,213 |
| 2025-01-03 | 2024-12-31 | 0.109 | 57,000 | +0 | 0.00% | 6,213 |
| 2025-01-02 | 2024-12-27 | 0.103 | 57,000 | +0 | 0.00% | 5,871 |
| 2024-12-30 | 2024-12-24 | 0.090 | 57,000 | +0 | 0.00% | 5,130 |
| 2024-12-27 | 2024-12-20 | 0.086 | 57,000 | +0 | 0.00% | 4,902 |
| 2024-12-23 | 2024-12-19 | 0.077 | 57,000 | +0 | 0.00% | 4,389 |
| 2024-12-20 | 2024-12-18 | 0.081 | 57,000 | +0 | 0.00% | 4,617 |
| 2024-12-19 | 2024-12-17 | 0.100 | 57,000 | +0 | 0.00% | 5,700 |
| 2024-12-18 | 2024-12-16 | 0.100 | 57,000 | +0 | 0.00% | 5,700 |
| 2024-12-17 | 2024-12-13 | 0.100 | 57,000 | +0 | 0.00% | 5,700 |
| 2024-12-16 | 2024-12-12 | 0.100 | 57,000 | +0 | 0.00% | 5,700 |
| 2024-12-13 | 2024-12-11 | 0.100 | 57,000 | +0 | 0.00% | 5,700 |
| 2024-12-12 | 2024-12-10 | 0.103 | 57,000 | +0 | 0.00% | 5,871 |
| 2024-12-11 | 2024-12-09 | 0.102 | 57,000 | +0 | 0.00% | 5,814 |
| 2024-12-10 | 2024-12-06 | 0.118 | 57,000 | +0 | 0.00% | 6,726 |
| 2024-12-09 | 2024-12-05 | 0.118 | 57,000 | +0 | 0.00% | 6,726 |
| 2024-12-06 | 2024-12-04 | 0.118 | 57,000 | +0 | 0.00% | 6,726 |
| 2024-12-05 | 2024-12-03 | 0.118 | 57,000 | +0 | 0.00% | 6,726 |
| 2024-12-04 | 2024-12-02 | 0.113 | 57,000 | +0 | 0.00% | 6,441 |
| 2024-12-03 | 2024-11-29 | 0.108 | 57,000 | +0 | 0.00% | 6,156 |
| 2024-12-02 | 2024-11-28 | 0.100 | 57,000 | +0 | 0.00% | 5,700 |
| 2024-11-29 | 2024-11-27 | 0.100 | 57,000 | +0 | 0.00% | 5,700 |
| 2024-11-28 | 2024-11-26 | 0.102 | 57,000 | +0 | 0.00% | 5,814 |
| 2024-11-27 | 2024-11-25 | 0.101 | 57,000 | +0 | 0.00% | 5,757 |
| 2024-11-26 | 2024-11-22 | 0.101 | 57,000 | +0 | 0.00% | 5,757 |
| 2024-11-25 | 2024-11-21 | 0.101 | 57,000 | +0 | 0.00% | 5,757 |
| 2024-11-22 | 2024-11-20 | 0.114 | 57,000 | +0 | 0.00% | 6,498 |
| 2024-11-21 | 2024-11-19 | 0.114 | 57,000 | +0 | 0.00% | 6,498 |
| 2024-11-20 | 2024-11-18 | 0.114 | 57,000 | +0 | 0.00% | 6,498 |
| 2024-11-19 | 2024-11-15 | 0.109 | 57,000 | +0 | 0.00% | 6,213 |
| 2024-11-18 | 2024-11-14 | 0.086 | 57,000 | +0 | 0.00% | 4,902 |
| 2024-11-15 | 2024-11-13 | 0.086 | 57,000 | +0 | 0.00% | 4,902 |
| 2024-11-14 | 2024-11-12 | 0.104 | 57,000 | +0 | 0.00% | 5,928 |
| 2024-11-13 | 2024-11-11 | 0.100 | 57,000 | +0 | 0.00% | 5,700 |
| 2024-11-12 | 2024-11-08 | 0.100 | 57,000 | +0 | 0.00% | 5,700 |
| 2024-11-11 | 2024-11-07 | 0.100 | 57,000 | +0 | 0.00% | 5,700 |
| 2024-11-08 | 2024-11-06 | 0.100 | 57,000 | +0 | 0.00% | 5,700 |
| 2024-11-07 | 2024-11-05 | 0.102 | 57,000 | +0 | 0.00% | 5,814 |
| 2024-11-06 | 2024-11-04 | 0.102 | 57,000 | +0 | 0.00% | 5,814 |
| 2024-11-05 | 2024-11-01 | 0.092 | 57,000 | +0 | 0.00% | 5,244 |
| 2024-11-04 | 2024-10-31 | 0.104 | 57,000 | +0 | 0.00% | 5,928 |
| 2024-11-01 | 2024-10-30 | 0.104 | 57,000 | +0 | 0.00% | 5,928 |
| 2024-10-31 | 2024-10-29 | 0.102 | 57,000 | +0 | 0.00% | 5,814 |
| 2024-10-30 | 2024-10-28 | 0.098 | 57,000 | +0 | 0.00% | 5,586 |
| 2024-10-29 | 2024-10-25 | 0.098 | 57,000 | +0 | 0.00% | 5,586 |
| 2024-10-28 | 2024-10-24 | 0.098 | 57,000 | +0 | 0.00% | 5,586 |
| 2024-10-25 | 2024-10-23 | 0.096 | 57,000 | +0 | 0.00% | 5,472 |
| 2024-10-24 | 2024-10-22 | 0.092 | 57,000 | +0 | 0.00% | 5,244 |
| 2024-10-23 | 2024-10-21 | 0.092 | 57,000 | +0 | 0.00% | 5,244 |
| 2024-10-22 | 2024-10-18 | 0.091 | 57,000 | +0 | 0.00% | 5,187 |
| 2024-10-21 | 2024-10-17 | 0.090 | 57,000 | +0 | 0.00% | 5,130 |
| 2024-10-18 | 2024-10-16 | 0.090 | 57,000 | +0 | 0.00% | 5,130 |
| 2024-10-17 | 2024-10-15 | 0.090 | 57,000 | +0 | 0.00% | 5,130 |
| 2024-10-16 | 2024-10-14 | 0.086 | 57,000 | +0 | 0.00% | 4,902 |
| 2024-10-15 | 2024-10-10 | 0.086 | 57,000 | +0 | 0.00% | 4,902 |
| 2024-10-14 | 2024-10-09 | 0.086 | 57,000 | +0 | 0.00% | 4,902 |
| 2024-10-10 | 2024-10-08 | 0.087 | 57,000 | +0 | 0.00% | 4,959 |
| 2024-10-09 | 2024-10-07 | 0.089 | 57,000 | +0 | 0.00% | 5,073 |
| 2024-10-08 | 2024-10-04 | 0.071 | 57,000 | +0 | 0.00% | 4,047 |
| 2024-10-07 | 2024-10-03 | 0.086 | 57,000 | +0 | 0.00% | 4,902 |
| 2024-10-04 | 2024-10-02 | 0.084 | 57,000 | +0 | 0.00% | 4,788 |
| 2024-10-03 | 2024-09-30 | 0.071 | 57,000 | +0 | 0.00% | 4,047 |
| 2024-10-02 | 2024-09-27 | 0.067 | 57,000 | +0 | 0.00% | 3,819 |
| 2024-09-30 | 2024-09-26 | 0.059 | 57,000 | +0 | 0.00% | 3,363 |
| 2024-09-27 | 2024-09-25 | 0.059 | 57,000 | +0 | 0.00% | 3,363 |
| 2024-09-26 | 2024-09-24 | 0.064 | 57,000 | +0 | 0.00% | 3,648 |
| 2024-09-25 | 2024-09-23 | 0.056 | 57,000 | +0 | 0.00% | 3,192 |
| 2024-09-24 | 2024-09-20 | 0.048 | 57,000 | +0 | 0.00% | 2,736 |
| 2024-09-23 | 2024-09-19 | 0.055 | 57,000 | +0 | 0.00% | 3,135 |
| 2024-09-20 | 2024-09-17 | 0.063 | 57,000 | +0 | 0.00% | 3,591 |
| 2024-09-19 | 2024-09-16 | 0.063 | 57,000 | +0 | 0.00% | 3,591 |
| 2024-09-17 | 2024-09-13 | 0.063 | 57,000 | +0 | 0.00% | 3,591 |
| 2024-09-16 | 2024-09-12 | 0.063 | 57,000 | +0 | 0.00% | 3,591 |
| 2024-09-13 | 2024-09-11 | 0.062 | 57,000 | +0 | 0.00% | 3,534 |
| 2024-09-12 | 2024-09-10 | 0.060 | 57,000 | +0 | 0.00% | 3,420 |
| 2024-09-11 | 2024-09-09 | 0.060 | 57,000 | +0 | 0.00% | 3,420 |
| 2024-09-10 | 2024-09-05 | 0.053 | 57,000 | +0 | 0.00% | 3,021 |
| 2024-09-09 | 2024-09-04 | 0.053 | 57,000 | +0 | 0.00% | 3,021 |
| 2024-09-05 | 2024-09-03 | 0.053 | 57,000 | +0 | 0.00% | 3,021 |
| 2024-09-04 | 2024-09-02 | 0.056 | 57,000 | +0 | 0.00% | 3,192 |
| 2024-09-03 | 2024-08-30 | 0.056 | 57,000 | +0 | 0.00% | 3,192 |
| 2024-09-02 | 2024-08-29 | 0.055 | 57,000 | -234,000 | 0.00% | 3,135 |
| 2023-04-14 | 2023-04-12 | 0.122 | 291,000 | -6,000 | 0.02% | 35,502 |
| 2023-03-10 | 2023-03-08 | 0.203 | 297,000 | +6,000 | 0.02% | 60,291 |
| 2023-01-26 | 2023-01-19 | 0.197 | 291,000 | -12,000 | 0.02% | 57,327 |
| 2023-01-11 | 2023-01-09 | 0.290 | 303,000 | +12,000 | 0.02% | 87,870 |
| 2019-11-12 | 2019-11-08 | 0.165 | 291,000 | -63,000 | 0.03% | 48,015 |
| 2019-09-05 | 2019-09-03 | 0.199 | 354,000 | +39,000 | 0.04% | 70,446 |
| 2019-07-11 | 2019-07-09 | 0.250 | 315,000 | -210,000 | 0.04% | 78,750 |
| 2019-03-15 | 2019-03-13 | 0.290 | 525,000 | -9,000 | 0.06% | 152,250 |
| 2019-03-06 | 2019-03-04 | 0.315 | 534,000 | -6,000 | 0.06% | 168,210 |
| 2018-12-10 | 2018-12-06 | 0.390 | 540,000 | -180,000 | 0.06% | 210,600 |
| 2018-03-19 | 2018-03-15 | 0.580 | 720,000 | +18,000 | 0.08% | 417,600 |
| 2017-05-19 | 2017-05-17 | 0.700 | 702,000 | -3,000 | 0.09% | 491,400 |
| 2017-05-15 | 2017-05-11 | 0.670 | 705,000 | -96,000 | 0.09% | 472,350 |
| 2017-05-09 | 2017-05-05 | 0.750 | 801,000 | -2,034,000 | 0.11% | 600,750 |
| 2017-04-27 | 2017-04-25 | 0.750 | 2,835,000 | -1,926,000 | 0.37% | 2,126,250 |
| 2017-04-13 | 2017-04-11 | 0.800 | 4,761,000 | -1,770,000 | 0.63% | 3,808,800 |
| 2017-03-22 | 2017-03-20 | 0.790 | 6,531,000 | +60,000 | 0.86% | 5,159,490 |
| 2017-03-21 | 2017-03-17 | 0.780 | 6,471,000 | +126,000 | 0.86% | 5,047,380 |
| 2017-02-08 | 2017-02-06 | 0.850 | 6,345,000 | +216,000 | 0.84% | 5,393,250 |
| 2017-02-07 | 2017-02-03 | 0.870 | 6,129,000 | +69,000 | 0.81% | 5,332,230 |
| 2017-01-24 | 2017-01-20 | 0.880 | 6,060,000 | +138,000 | 0.80% | 5,332,800 |
| 2017-01-23 | 2017-01-19 | 0.920 | 5,922,000 | +30,000 | 0.78% | 5,448,240 |
| 2017-01-17 | 2017-01-13 | 0.840 | 5,892,000 | +390,000 | 0.78% | 4,949,280 |
| 2016-12-15 | 2016-12-13 | 0.930 | 5,502,000 | +291,000 | 0.73% | 5,116,860 |
| 2016-12-14 | 2016-12-12 | 0.980 | 5,211,000 | +465,000 | 0.69% | 5,106,780 |
| 2016-12-13 | 2016-12-09 | 1.100 | 4,746,000 | +159,000 | 0.63% | 5,220,600 |
| 2016-12-02 | 2016-11-30 | 1.240 | 4,587,000 | +117,000 | 0.61% | 5,687,880 |
| 2016-11-10 | 2016-11-08 | 1.380 | 4,470,000 | -465,000 | 0.59% | 6,168,600 |
| 2016-11-09 | 2016-11-07 | 1.290 | 4,935,000 | -90,000 | 0.65% | 6,366,150 |
| 2016-09-19 | 2016-09-14 | 1.000 | 5,025,000 | -72,000 | 0.66% | 5,025,000 |
| 2016-09-08 | 2016-09-06 | 0.900 | 5,097,000 | +54,000 | 0.67% | 4,587,300 |
| 2016-09-07 | 2016-09-05 | 0.900 | 5,043,000 | +108,000 | 0.67% | 4,538,700 |
| 2016-09-05 | 2016-09-01 | 0.910 | 4,935,000 | -150,000 | 0.65% | 4,490,850 |
| 2016-09-02 | 2016-08-31 | 0.920 | 5,085,000 | +333,000 | 0.67% | 4,678,200 |
| 2016-09-01 | 2016-08-30 | 0.950 | 4,752,000 | -129,000 | 0.63% | 4,514,400 |
| 2016-08-31 | 2016-08-29 | 0.930 | 4,881,000 | -90,000 | 0.65% | 4,539,330 |
| 2016-08-30 | 2016-08-26 | 0.980 | 4,971,000 | -12,000 | 0.66% | 4,871,580 |
| 2016-08-29 | 2016-08-25 | 0.960 | 4,983,000 | -21,000 | 0.66% | 4,783,680 |
| 2016-08-26 | 2016-08-24 | 0.950 | 5,004,000 | +72,000 | 0.66% | 4,753,800 |
| 2016-08-25 | 2016-08-23 | 0.970 | 4,932,000 | +114,000 | 0.65% | 4,784,040 |
| 2016-08-24 | 2016-08-22 | 0.970 | 4,818,000 | +84,000 | 0.64% | 4,673,460 |
| 2016-08-23 | 2016-08-19 | 1.000 | 4,734,000 | +147,000 | 0.63% | 4,734,000 |
| 2016-08-19 | 2016-08-17 | 1.010 | 4,587,000 | +312,000 | 0.61% | 4,632,870 |
| 2016-08-18 | 2016-08-16 | 1.000 | 4,275,000 | +15,000 | 0.57% | 4,275,000 |
| 2016-08-17 | 2016-08-15 | 1.040 | 4,260,000 | +150,000 | 0.56% | 4,430,400 |
| 2016-08-16 | 2016-08-12 | 1.050 | 4,110,000 | +69,000 | 0.54% | 4,315,500 |
| 2016-08-15 | 2016-08-11 | 1.010 | 4,041,000 | +174,000 | 0.53% | 4,081,410 |
| 2016-08-10 | 2016-08-08 | 1.030 | 3,867,000 | -6,000 | 0.51% | 3,983,010 |
| 2016-07-13 | 2016-07-11 | 1.210 | 3,873,000 | +180,000 | 0.51% | 4,686,330 |
| 2016-06-24 | 2016-06-22 | 1.180 | 3,693,000 | +834,000 | 0.49% | 4,357,740 |
| 2016-06-22 | 2016-06-20 | 1.250 | 2,859,000 | +1,998,000 | 0.38% | 3,573,750 |
| 2016-06-08 | 2016-06-06 | 1.000 | 861,000 | +27,000 | 0.11% | 861,000 |
| 2016-06-07 | 2016-06-03 | 0.950 | 834,000 | -216,000 | 0.11% | 792,300 |
| 2016-06-03 | 2016-06-01 | 0.910 | 1,050,000 | +21,000 | 0.14% | 955,500 |
| 2016-05-27 | 2016-05-25 | 0.830 | 1,029,000 | +228,000 | 0.14% | 854,070 |
| 2016-05-26 | 2016-05-24 | 0.840 | 801,000 | +93,000 | 0.11% | 672,840 |
| 2016-05-09 | 2016-05-05 | 0.910 | 708,000 | -120,000 | 0.09% | 644,280 |
| 2016-05-04 | 2016-04-29 | 0.860 | 828,000 | +30,000 | 0.11% | 712,080 |
| 2016-05-03 | 2016-04-28 | 0.890 | 798,000 | -24,000 | 0.11% | 710,220 |
| 2016-04-29 | 2016-04-27 | 0.790 | 822,000 | +99,000 | 0.11% | 649,380 |
| 2016-04-28 | 2016-04-26 | 0.710 | 723,000 | -39,000 | 0.10% | 513,330 |
| 2016-04-27 | 2016-04-25 | 0.720 | 762,000 | +57,000 | 0.10% | 548,640 |
| 2016-04-15 | 2016-04-13 | 0.560 | 705,000 | +96,000 | 0.09% | 394,800 |
| 2016-04-13 | 2016-04-11 | 0.550 | 609,000 | -21,000 | 0.08% | 334,950 |
| 2016-04-06 | 2016-04-01 | 0.510 | 630,000 | -63,000 | 0.08% | 321,300 |
| 2016-03-23 | 2016-03-21 | 0.570 | 693,000 | +42,000 | 0.09% | 395,010 |
| 2016-03-18 | 2016-03-16 | 0.550 | 651,000 | +96,000 | 0.09% | 358,050 |
| 2016-03-15 | 2016-03-11 | 0.590 | 555,000 | -378,000 | 0.07% | 327,450 |
| 2016-03-14 | 2016-03-10 | 0.540 | 933,000 | -3,000 | 0.12% | 503,820 |
| 2016-03-10 | 2016-03-08 | 0.540 | 936,000 | -87,000 | 0.12% | 505,440 |
| 2016-03-09 | 2016-03-07 | 0.520 | 1,023,000 | +156,000 | 0.14% | 531,960 |
| 2016-03-08 | 2016-03-04 | 0.480 | 867,000 | -60,000 | 0.11% | 416,160 |
| 2016-03-04 | 2016-03-02 | 0.470 | 927,000 | -69,000 | 0.12% | 435,690 |
| 2016-02-25 | 2016-02-23 | 0.450 | 996,000 | +3,000 | 0.13% | 448,200 |
| 2016-02-24 | 2016-02-22 | 0.455 | 993,000 | +66,000 | 0.13% | 451,815 |
| 2016-02-23 | 2016-02-19 | 0.465 | 927,000 | -60,000 | 0.12% | 431,055 |
| 2016-02-17 | 2016-02-15 | 0.445 | 987,000 | +9,000 | 0.13% | 439,215 |
| 2016-02-15 | 2016-02-11 | 0.455 | 978,000 | +60,000 | 0.13% | 444,990 |
| 2016-02-11 | 2016-02-04 | 0.470 | 918,000 | -60,000 | 0.12% | 431,460 |
| 2016-02-05 | 2016-02-03 | 0.465 | 978,000 | +60,000 | 0.13% | 454,770 |
| 2016-02-04 | 2016-02-02 | 0.475 | 918,000 | -42,000 | 0.12% | 436,050 |
| 2016-02-02 | 2016-01-29 | 0.450 | 960,000 | +42,000 | 0.13% | 432,000 |
| 2016-02-01 | 2016-01-28 | 0.450 | 918,000 | -27,000 | 0.12% | 413,100 |
| 2016-01-28 | 2016-01-26 | 0.495 | 945,000 | +69,000 | 0.12% | 467,775 |
| 2016-01-27 | 2016-01-25 | 0.530 | 876,000 | +99,000 | 0.12% | 464,280 |
| 2016-01-26 | 2016-01-22 | 0.510 | 777,000 | +45,000 | 0.10% | 396,270 |
| 2016-01-25 | 2016-01-21 | 0.500 | 732,000 | +30,000 | 0.10% | 366,000 |
| 2016-01-22 | 2016-01-20 | 0.600 | 702,000 | +63,000 | 0.09% | 421,200 |
| 2016-01-21 | 2016-01-19 | 0.640 | 639,000 | +3,000 | 0.08% | 408,960 |
| 2016-01-20 | 2016-01-18 | 0.600 | 636,000 | +30,000 | 0.08% | 381,600 |
| 2016-01-19 | 2016-01-15 | 0.620 | 606,000 | -42,000 | 0.08% | 375,720 |
| 2016-01-18 | 2016-01-14 | 0.620 | 648,000 | -153,000 | 0.09% | 401,760 |
| 2016-01-15 | 2016-01-13 | 0.630 | 801,000 | +3,000 | 0.11% | 504,630 |
| 2016-01-14 | 2016-01-12 | 0.630 | 798,000 | -126,000 | 0.11% | 502,740 |
| 2016-01-13 | 2016-01-11 | 0.650 | 924,000 | +576,000 | 0.12% | 600,600 |
| 2016-01-12 | 2016-01-08 | 0.700 | 348,000 | -63,000 | 0.05% | 243,600 |
| 2016-01-11 | 2016-01-07 | 0.700 | 411,000 | -300,000 | 0.05% | 287,700 |
| 2016-01-08 | 2016-01-06 | 0.760 | 711,000 | +18,000 | 0.09% | 540,360 |
| 2016-01-06 | 2016-01-04 | 0.590 | 693,000 | -66,000 | 0.09% | 408,870 |
| 2015-12-30 | 2015-12-28 | 0.600 | 759,000 | +42,000 | 0.10% | 455,400 |
| 2015-12-23 | 2015-12-21 | 0.630 | 717,000 | +18,000 | 0.09% | 451,710 |
| 2015-12-18 | 2015-12-16 | 0.650 | 699,000 | -42,000 | 0.09% | 454,350 |
| 2015-12-17 | 2015-12-15 | 0.620 | 741,000 | +66,000 | 0.10% | 459,420 |
| 2015-12-15 | 2015-12-11 | 0.620 | 675,000 | -39,000 | 0.09% | 418,500 |
| 2015-12-14 | 2015-12-10 | 0.620 | 714,000 | +36,000 | 0.09% | 442,680 |
| 2015-12-11 | 2015-12-09 | 0.640 | 678,000 | +18,000 | 0.09% | 433,920 |
| 2015-12-09 | 2015-12-07 | 0.680 | 660,000 | -282,000 | 0.09% | 448,800 |
| 2015-12-08 | 2015-12-04 | 0.690 | 942,000 | +42,000 | 0.12% | 649,980 |
| 2015-12-07 | 2015-12-03 | 0.700 | 900,000 | +3,000 | 0.12% | 630,000 |
| 2015-12-04 | 2015-12-02 | 0.690 | 897,000 | -42,000 | 0.12% | 618,930 |
| 2015-12-03 | 2015-12-01 | 0.710 | 939,000 | -27,000 | 0.12% | 666,690 |
| 2015-12-02 | 2015-11-30 | 0.700 | 966,000 | +36,000 | 0.13% | 676,200 |
| 2015-12-01 | 2015-11-27 | 0.730 | 930,000 | +261,000 | 0.12% | 678,900 |
| 2015-11-30 | 2015-11-26 | 0.740 | 669,000 | +36,000 | 0.09% | 495,060 |
| 2015-11-27 | 2015-11-25 | 0.770 | 633,000 | -72,000 | 0.08% | 487,410 |
| 2015-11-26 | 2015-11-24 | 0.780 | 705,000 | +45,000 | 0.09% | 549,900 |
| 2015-11-25 | 2015-11-23 | 0.680 | 660,000 | -129,000 | 0.09% | 448,800 |
| 2015-11-24 | 2015-11-20 | 0.690 | 789,000 | -36,000 | 0.10% | 544,410 |
| 2015-11-23 | 2015-11-19 | 0.730 | 825,000 | -66,000 | 0.11% | 602,250 |
| 2015-11-20 | 2015-11-18 | 0.680 | 891,000 | +42,000 | 0.12% | 605,880 |
| 2015-11-18 | 2015-11-16 | 0.710 | 849,000 | +153,000 | 0.11% | 602,790 |
| 2015-11-17 | 2015-11-13 | 0.760 | 696,000 | -18,000 | 0.09% | 528,960 |
| 2015-11-16 | 2015-11-12 | 0.760 | 714,000 | +6,000 | 0.09% | 542,640 |
| 2015-11-13 | 2015-11-11 | 0.790 | 708,000 | +129,000 | 0.09% | 559,320 |
| 2015-11-12 | 2015-11-10 | 0.740 | 579,000 | +9,000 | 0.08% | 428,460 |
| 2015-11-10 | 2015-11-06 | 0.810 | 570,000 | +24,000 | 0.08% | 461,700 |
| 2015-11-09 | 2015-11-05 | 0.850 | 546,000 | +231,000 | 0.07% | 464,100 |
| 2015-11-05 | 2015-11-03 | 0.880 | 315,000 | -402,000 | 0.04% | 277,200 |
| 2015-11-04 | 2015-11-02 | 0.880 | 717,000 | +30,000 | 0.10% | 630,960 |
| 2015-11-03 | 2015-10-30 | 0.910 | 687,000 | -243,000 | 0.09% | 625,170 |
| 2015-10-30 | 2015-10-28 | 0.910 | 930,000 | -696,000 | 0.12% | 846,300 |
| 2015-10-29 | 2015-10-27 | 0.920 | 1,626,000 | +300,000 | 0.22% | 1,495,920 |
| 2015-10-28 | 2015-10-26 | 0.900 | 1,326,000 | -963,000 | 0.18% | 1,193,400 |
| 2015-10-27 | 2015-10-23 | 0.950 | 2,289,000 | +1,545,000 | 0.31% | 2,174,550 |
| 2015-10-26 | 2015-10-22 | 1.060 | 744,000 | +6,000 | 0.10% | 788,640 |
| 2015-10-23 | 2015-10-20 | 1.080 | 738,000 | -2,274,000 | 0.10% | 797,040 |
| 2015-10-22 | 2015-10-19 | 1.220 | 3,012,000 | +1,497,000 | 0.40% | 3,674,640 |
| 2015-10-20 | 2015-10-16 | 0.930 | 1,515,000 | 0.20% | 1,408,950 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy