History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.116 | 1,641,000 | +0 | 0.09% | 190,356 |
| 2025-10-13 | 2025-10-09 | 0.118 | 1,641,000 | +0 | 0.09% | 193,638 |
| 2025-10-10 | 2025-10-08 | 0.120 | 1,641,000 | +0 | 0.09% | 196,920 |
| 2025-10-09 | 2025-10-06 | 0.120 | 1,641,000 | +0 | 0.09% | 196,920 |
| 2025-10-08 | 2025-10-03 | 0.115 | 1,641,000 | +0 | 0.09% | 188,715 |
| 2025-10-06 | 2025-10-02 | 0.106 | 1,641,000 | +0 | 0.09% | 173,946 |
| 2025-10-03 | 2025-09-30 | 0.120 | 1,641,000 | +0 | 0.09% | 196,920 |
| 2025-10-02 | 2025-09-29 | 0.120 | 1,641,000 | +0 | 0.09% | 196,920 |
| 2025-09-30 | 2025-09-26 | 0.120 | 1,641,000 | -15,000 | 0.09% | 196,920 |
| 2025-09-25 | 2025-09-23 | 0.120 | 1,656,000 | -3,000 | 0.09% | 198,720 |
| 2025-08-28 | 2025-08-26 | 0.115 | 1,659,000 | +3,000 | 0.09% | 190,785 |
| 2025-08-26 | 2025-08-22 | 0.138 | 1,656,000 | -6,000 | 0.09% | 228,528 |
| 2025-03-03 | 2025-02-27 | 0.095 | 1,662,000 | -126,000 | 0.09% | 157,890 |
| 2025-02-27 | 2025-02-25 | 0.118 | 1,788,000 | +144,000 | 0.10% | 210,984 |
| 2025-02-17 | 2025-02-13 | 0.117 | 1,644,000 | -21,000 | 0.09% | 192,348 |
| 2025-02-05 | 2025-02-03 | 0.130 | 1,665,000 | -135,000 | 0.09% | 216,450 |
| 2025-02-04 | 2025-01-28 | 0.125 | 1,800,000 | -39,000 | 0.10% | 225,000 |
| 2025-01-27 | 2025-01-23 | 0.120 | 1,839,000 | -15,000 | 0.10% | 220,680 |
| 2025-01-24 | 2025-01-22 | 0.120 | 1,854,000 | -48,000 | 0.10% | 222,480 |
| 2024-11-29 | 2024-11-27 | 0.100 | 1,902,000 | +150,000 | 0.11% | 190,200 |
| 2024-11-25 | 2024-11-21 | 0.101 | 1,752,000 | -87,000 | 0.10% | 176,952 |
| 2024-11-19 | 2024-11-15 | 0.109 | 1,839,000 | +3,000 | 0.10% | 200,451 |
| 2024-11-01 | 2024-10-30 | 0.104 | 1,836,000 | -12,000 | 0.10% | 190,944 |
| 2024-10-09 | 2024-10-07 | 0.089 | 1,848,000 | +57,000 | 0.10% | 164,472 |
| 2024-08-13 | 2024-08-09 | 0.059 | 1,791,000 | +6,000 | 0.10% | 105,669 |
| 2024-07-22 | 2024-07-18 | 0.072 | 1,785,000 | +6,000 | 0.10% | 128,520 |
| 2023-12-19 | 2023-12-15 | 0.110 | 1,779,000 | +3,000 | 0.12% | 195,690 |
| 2023-07-14 | 2023-07-12 | 0.106 | 1,776,000 | +93,000 | 0.12% | 188,256 |
| 2023-05-23 | 2023-05-19 | 0.147 | 1,683,000 | +237,000 | 0.11% | 247,401 |
| 2023-05-04 | 2023-05-02 | 0.107 | 1,446,000 | -738,000 | 0.10% | 154,722 |
| 2023-04-14 | 2023-04-12 | 0.122 | 2,184,000 | -90,000 | 0.15% | 266,448 |
| 2023-03-22 | 2023-03-20 | 0.140 | 2,274,000 | -87,000 | 0.18% | 318,360 |
| 2023-03-21 | 2023-03-17 | 0.130 | 2,361,000 | -3,000 | 0.19% | 306,930 |
| 2023-03-20 | 2023-03-16 | 0.120 | 2,364,000 | +120,000 | 0.19% | 283,680 |
| 2023-03-13 | 2023-03-09 | 0.162 | 2,244,000 | -126,000 | 0.18% | 363,528 |
| 2023-03-09 | 2023-03-07 | 0.200 | 2,370,000 | -60,000 | 0.19% | 474,000 |
| 2023-03-07 | 2023-03-03 | 0.182 | 2,430,000 | +186,000 | 0.19% | 442,260 |
| 2023-02-27 | 2023-02-23 | 0.136 | 2,244,000 | -18,000 | 0.18% | 305,184 |
| 2023-01-26 | 2023-01-19 | 0.197 | 2,262,000 | -156,000 | 0.18% | 445,614 |
| 2023-01-05 | 2023-01-03 | 0.290 | 2,418,000 | -408,000 | 0.19% | 701,220 |
| 2022-12-28 | 2022-12-22 | 0.199 | 2,826,000 | -222,000 | 0.22% | 562,374 |
| 2022-11-02 | 2022-10-31 | 0.122 | 3,048,000 | -411,000 | 0.24% | 371,856 |
| 2022-10-26 | 2022-10-24 | 0.127 | 3,459,000 | -294,000 | 0.28% | 439,293 |
| 2022-09-30 | 2022-09-28 | 0.086 | 3,753,000 | -81,000 | 0.30% | 322,758 |
| 2022-08-26 | 2022-08-24 | 0.130 | 3,834,000 | -114,000 | 0.31% | 498,420 |
| 2022-07-15 | 2022-07-13 | 0.162 | 3,948,000 | +120,000 | 0.32% | 639,576 |
| 2022-06-22 | 2022-06-20 | 0.170 | 3,828,000 | +102,000 | 0.36% | 650,760 |
| 2022-03-16 | 2022-03-14 | 0.176 | 3,726,000 | +87,000 | 0.35% | 655,776 |
| 2022-01-20 | 2022-01-18 | 0.178 | 3,639,000 | +3,000 | 0.34% | 647,742 |
| 2021-12-01 | 2021-11-29 | 0.217 | 3,636,000 | -24,000 | 0.34% | 789,012 |
| 2021-11-24 | 2021-11-22 | 0.212 | 3,660,000 | +24,000 | 0.34% | 775,920 |
| 2021-09-20 | 2021-09-16 | 0.246 | 3,636,000 | -51,000 | 0.34% | 894,456 |
| 2021-09-15 | 2021-09-13 | 0.275 | 3,687,000 | -123,000 | 0.34% | 1,013,925 |
| 2021-09-14 | 2021-09-10 | 0.285 | 3,810,000 | +186,000 | 0.35% | 1,085,850 |
| 2021-07-07 | 2021-07-05 | 0.241 | 3,624,000 | -27,000 | 0.34% | 873,384 |
| 2021-04-30 | 2021-04-28 | 0.200 | 3,651,000 | -3,000 | 0.41% | 730,200 |
| 2021-03-10 | 2021-03-08 | 0.270 | 3,654,000 | -150,000 | 0.41% | 986,580 |
| 2021-03-09 | 2021-03-05 | 0.240 | 3,804,000 | -246,000 | 0.42% | 912,960 |
| 2021-03-08 | 2021-03-04 | 0.222 | 4,050,000 | -201,000 | 0.45% | 899,100 |
| 2021-03-03 | 2021-03-01 | 0.181 | 4,251,000 | +51,000 | 0.47% | 769,431 |
| 2021-02-24 | 2021-02-22 | 0.143 | 4,200,000 | -6,000 | 0.47% | 600,600 |
| 2021-01-06 | 2021-01-04 | 0.150 | 4,206,000 | +60,000 | 0.47% | 630,900 |
| 2020-12-30 | 2020-12-28 | 0.128 | 4,146,000 | +93,000 | 0.46% | 530,688 |
| 2020-12-14 | 2020-12-10 | 0.130 | 4,053,000 | +105,000 | 0.45% | 526,890 |
| 2020-12-01 | 2020-11-27 | 0.141 | 3,948,000 | +93,000 | 0.44% | 556,668 |
| 2020-11-11 | 2020-11-09 | 0.114 | 3,855,000 | +30,000 | 0.43% | 439,470 |
| 2020-10-05 | 2020-09-29 | 0.123 | 3,825,000 | +51,000 | 0.43% | 470,475 |
| 2020-09-30 | 2020-09-28 | 0.123 | 3,774,000 | +114,000 | 0.42% | 464,202 |
| 2020-09-28 | 2020-09-24 | 0.122 | 3,660,000 | +81,000 | 0.41% | 446,520 |
| 2020-09-08 | 2020-09-04 | 0.113 | 3,579,000 | +105,000 | 0.40% | 404,427 |
| 2020-09-02 | 2020-08-31 | 0.105 | 3,474,000 | +129,000 | 0.39% | 364,770 |
| 2020-09-01 | 2020-08-28 | 0.105 | 3,345,000 | +84,000 | 0.37% | 351,225 |
| 2020-08-27 | 2020-08-25 | 0.103 | 3,261,000 | +81,000 | 0.36% | 335,883 |
| 2020-08-12 | 2020-08-10 | 0.099 | 3,180,000 | +57,000 | 0.35% | 314,820 |
| 2020-08-11 | 2020-08-07 | 0.104 | 3,123,000 | +96,000 | 0.35% | 324,792 |
| 2020-08-03 | 2020-07-30 | 0.115 | 3,027,000 | +33,000 | 0.34% | 348,105 |
| 2020-07-13 | 2020-07-09 | 0.114 | 2,994,000 | +84,000 | 0.33% | 341,316 |
| 2020-07-08 | 2020-07-06 | 0.123 | 2,910,000 | +87,000 | 0.32% | 357,930 |
| 2020-06-08 | 2020-06-04 | 0.138 | 2,823,000 | +84,000 | 0.31% | 389,574 |
| 2020-06-02 | 2020-05-29 | 0.132 | 2,739,000 | +84,000 | 0.31% | 361,548 |
| 2020-05-29 | 2020-05-27 | 0.126 | 2,655,000 | +6,000 | 0.30% | 334,530 |
| 2020-05-25 | 2020-05-21 | 0.130 | 2,649,000 | +138,000 | 0.30% | 344,370 |
| 2020-05-21 | 2020-05-19 | 0.130 | 2,511,000 | +42,000 | 0.28% | 326,430 |
| 2020-05-19 | 2020-05-15 | 0.130 | 2,469,000 | +36,000 | 0.28% | 320,970 |
| 2020-05-18 | 2020-05-14 | 0.130 | 2,433,000 | +75,000 | 0.27% | 316,290 |
| 2020-05-08 | 2020-05-06 | 0.130 | 2,358,000 | +36,000 | 0.26% | 306,540 |
| 2020-02-17 | 2020-02-13 | 0.207 | 2,322,000 | -6,000 | 0.26% | 480,654 |
| 2019-12-17 | 2019-12-13 | 0.219 | 2,328,000 | -60,000 | 0.26% | 509,832 |
| 2019-12-06 | 2019-12-04 | 0.239 | 2,388,000 | -99,000 | 0.27% | 570,732 |
| 2019-11-29 | 2019-11-27 | 0.199 | 2,487,000 | -60,000 | 0.28% | 494,913 |
| 2019-11-20 | 2019-11-18 | 0.226 | 2,547,000 | -27,000 | 0.28% | 575,622 |
| 2019-11-19 | 2019-11-15 | 0.213 | 2,574,000 | -90,000 | 0.29% | 548,262 |
| 2019-11-15 | 2019-11-13 | 0.198 | 2,664,000 | +27,000 | 0.30% | 527,472 |
| 2019-11-08 | 2019-11-06 | 0.163 | 2,637,000 | +120,000 | 0.29% | 429,831 |
| 2019-11-07 | 2019-11-05 | 0.164 | 2,517,000 | -45,000 | 0.28% | 412,788 |
| 2019-11-06 | 2019-11-04 | 0.155 | 2,562,000 | -36,000 | 0.29% | 397,110 |
| 2019-11-05 | 2019-11-01 | 0.149 | 2,598,000 | +21,000 | 0.29% | 387,102 |
| 2019-11-04 | 2019-10-31 | 0.150 | 2,577,000 | -249,000 | 0.29% | 386,550 |
| 2019-11-01 | 2019-10-30 | 0.094 | 2,826,000 | -45,000 | 0.31% | 265,644 |
| 2019-10-30 | 2019-10-28 | 0.087 | 2,871,000 | +105,000 | 0.32% | 249,777 |
| 2019-10-29 | 2019-10-25 | 0.093 | 2,766,000 | +180,000 | 0.31% | 257,238 |
| 2019-10-28 | 2019-10-24 | 0.102 | 2,586,000 | -90,000 | 0.29% | 263,772 |
| 2019-10-17 | 2019-10-15 | 0.115 | 2,676,000 | +30,000 | 0.30% | 307,740 |
| 2019-10-16 | 2019-10-14 | 0.121 | 2,646,000 | +432,000 | 0.29% | 320,166 |
| 2019-07-17 | 2019-07-15 | 0.241 | 2,214,000 | +90,000 | 0.25% | 533,574 |
| 2019-07-16 | 2019-07-12 | 0.265 | 2,124,000 | +300,000 | 0.24% | 562,860 |
| 2019-03-29 | 2019-03-27 | 0.239 | 1,824,000 | -114,000 | 0.20% | 435,936 |
| 2019-03-28 | 2019-03-26 | 0.270 | 1,938,000 | -6,000 | 0.22% | 523,260 |
| 2019-03-15 | 2019-03-13 | 0.290 | 1,944,000 | +147,000 | 0.22% | 563,760 |
| 2019-03-01 | 2019-02-27 | 0.315 | 1,797,000 | +90,000 | 0.20% | 566,055 |
| 2019-02-14 | 2019-02-12 | 0.330 | 1,707,000 | -78,000 | 0.19% | 563,310 |
| 2019-02-13 | 2019-02-11 | 0.325 | 1,785,000 | +78,000 | 0.20% | 580,125 |
| 2019-01-23 | 2019-01-21 | 0.320 | 1,707,000 | -45,000 | 0.19% | 546,240 |
| 2018-12-28 | 2018-12-24 | 0.350 | 1,752,000 | -75,000 | 0.20% | 613,200 |
| 2018-12-03 | 2018-11-29 | 0.390 | 1,827,000 | +120,000 | 0.20% | 712,530 |
| 2018-11-13 | 2018-11-09 | 0.395 | 1,707,000 | -3,000 | 0.19% | 674,265 |
| 2018-11-12 | 2018-11-08 | 0.390 | 1,710,000 | +78,000 | 0.19% | 666,900 |
| 2018-08-27 | 2018-08-23 | 0.460 | 1,632,000 | +39,000 | 0.18% | 750,720 |
| 2018-08-24 | 2018-08-22 | 0.470 | 1,593,000 | +204,000 | 0.18% | 748,710 |
| 2018-06-06 | 2018-06-04 | 0.510 | 1,389,000 | +204,000 | 0.15% | 708,390 |
| 2018-03-02 | 2018-02-28 | 0.580 | 1,185,000 | -396,000 | 0.16% | 687,300 |
| 2018-02-22 | 2018-02-20 | 0.510 | 1,581,000 | +306,000 | 0.21% | 806,310 |
| 2018-02-21 | 2018-02-15 | 0.520 | 1,275,000 | +60,000 | 0.17% | 663,000 |
| 2018-02-02 | 2018-01-31 | 0.530 | 1,215,000 | +108,000 | 0.16% | 643,950 |
| 2018-01-31 | 2018-01-29 | 0.450 | 1,107,000 | +45,000 | 0.15% | 498,150 |
| 2018-01-23 | 2018-01-19 | 0.470 | 1,062,000 | +105,000 | 0.14% | 499,140 |
| 2018-01-15 | 2018-01-11 | 0.510 | 957,000 | +27,000 | 0.13% | 488,070 |
| 2018-01-03 | 2017-12-29 | 0.500 | 930,000 | -9,000 | 0.12% | 465,000 |
| 2018-01-02 | 2017-12-28 | 0.500 | 939,000 | +48,000 | 0.12% | 469,500 |
| 2017-12-28 | 2017-12-22 | 0.570 | 891,000 | -42,000 | 0.12% | 507,870 |
| 2017-12-21 | 2017-12-19 | 0.495 | 933,000 | +42,000 | 0.12% | 461,835 |
| 2017-12-15 | 2017-12-13 | 0.560 | 891,000 | +24,000 | 0.12% | 498,960 |
| 2017-12-08 | 2017-12-06 | 0.560 | 867,000 | +30,000 | 0.11% | 485,520 |
| 2017-11-29 | 2017-11-27 | 0.610 | 837,000 | -192,000 | 0.11% | 510,570 |
| 2017-11-23 | 2017-11-21 | 0.650 | 1,029,000 | -126,000 | 0.14% | 668,850 |
| 2017-11-01 | 2017-10-30 | 0.750 | 1,155,000 | -120,000 | 0.15% | 866,250 |
| 2017-10-23 | 2017-10-19 | 0.720 | 1,275,000 | -60,000 | 0.17% | 918,000 |
| 2017-10-11 | 2017-10-09 | 0.780 | 1,335,000 | -6,000 | 0.18% | 1,041,300 |
| 2017-09-27 | 2017-09-25 | 0.650 | 1,341,000 | +153,000 | 0.18% | 871,650 |
| 2017-09-22 | 2017-09-20 | 0.700 | 1,188,000 | -72,000 | 0.16% | 831,600 |
| 2017-09-21 | 2017-09-19 | 0.690 | 1,260,000 | -9,000 | 0.17% | 869,400 |
| 2017-09-20 | 2017-09-18 | 0.690 | 1,269,000 | -405,000 | 0.17% | 875,610 |
| 2017-09-04 | 2017-08-31 | 0.680 | 1,674,000 | +3,000 | 0.22% | 1,138,320 |
| 2017-08-31 | 2017-08-29 | 0.680 | 1,671,000 | -15,000 | 0.22% | 1,136,280 |
| 2017-08-28 | 2017-08-24 | 0.650 | 1,686,000 | +3,000 | 0.22% | 1,095,900 |
| 2017-08-09 | 2017-08-07 | 0.750 | 1,683,000 | -3,000 | 0.22% | 1,262,250 |
| 2017-08-08 | 2017-08-04 | 0.760 | 1,686,000 | -9,000 | 0.22% | 1,281,360 |
| 2017-08-07 | 2017-08-03 | 0.740 | 1,695,000 | -33,000 | 0.22% | 1,254,300 |
| 2017-08-03 | 2017-08-01 | 0.690 | 1,728,000 | +381,000 | 0.23% | 1,192,320 |
| 2017-08-02 | 2017-07-31 | 0.740 | 1,347,000 | +123,000 | 0.18% | 996,780 |
| 2017-08-01 | 2017-07-28 | 0.700 | 1,224,000 | -30,000 | 0.16% | 856,800 |
| 2017-07-31 | 2017-07-27 | 0.720 | 1,254,000 | -21,000 | 0.17% | 902,880 |
| 2017-07-28 | 2017-07-26 | 0.650 | 1,275,000 | -3,000 | 0.17% | 828,750 |
| 2017-07-27 | 2017-07-25 | 0.630 | 1,278,000 | +90,000 | 0.17% | 805,140 |
| 2017-07-18 | 2017-07-14 | 0.630 | 1,188,000 | +30,000 | 0.16% | 748,440 |
| 2017-07-11 | 2017-07-07 | 0.580 | 1,158,000 | -15,000 | 0.15% | 671,640 |
| 2017-07-07 | 2017-07-05 | 0.580 | 1,173,000 | +15,000 | 0.16% | 680,340 |
| 2017-06-20 | 2017-06-16 | 0.610 | 1,158,000 | +12,000 | 0.15% | 706,380 |
| 2017-06-19 | 2017-06-15 | 0.620 | 1,146,000 | +3,000 | 0.15% | 710,520 |
| 2017-06-14 | 2017-06-12 | 0.610 | 1,143,000 | +60,000 | 0.15% | 697,230 |
| 2017-06-13 | 2017-06-09 | 0.660 | 1,083,000 | +3,000 | 0.14% | 714,780 |
| 2017-06-07 | 2017-06-05 | 0.580 | 1,080,000 | +30,000 | 0.14% | 626,400 |
| 2017-05-16 | 2017-05-12 | 0.670 | 1,050,000 | -3,000 | 0.14% | 703,500 |
| 2017-05-15 | 2017-05-11 | 0.670 | 1,053,000 | -39,000 | 0.14% | 705,510 |
| 2017-04-13 | 2017-04-11 | 0.800 | 1,092,000 | -15,000 | 0.14% | 873,600 |
| 2017-04-12 | 2017-04-10 | 0.790 | 1,107,000 | +237,000 | 0.15% | 874,530 |
| 2017-04-07 | 2017-04-05 | 0.720 | 870,000 | -30,000 | 0.12% | 626,400 |
| 2017-03-28 | 2017-03-24 | 0.780 | 900,000 | -18,000 | 0.12% | 702,000 |
| 2017-03-20 | 2017-03-16 | 0.810 | 918,000 | -12,000 | 0.12% | 743,580 |
| 2017-03-17 | 2017-03-15 | 0.810 | 930,000 | +30,000 | 0.12% | 753,300 |
| 2017-03-06 | 2017-03-02 | 0.880 | 900,000 | +12,000 | 0.12% | 792,000 |
| 2017-03-02 | 2017-02-28 | 0.860 | 888,000 | -66,000 | 0.12% | 763,680 |
| 2017-02-24 | 2017-02-22 | 0.850 | 954,000 | +54,000 | 0.13% | 810,900 |
| 2017-02-17 | 2017-02-15 | 0.880 | 900,000 | +102,000 | 0.12% | 792,000 |
| 2017-02-16 | 2017-02-14 | 0.900 | 798,000 | -15,000 | 0.11% | 718,200 |
| 2017-02-15 | 2017-02-13 | 0.860 | 813,000 | -48,000 | 0.11% | 699,180 |
| 2017-02-13 | 2017-02-09 | 0.840 | 861,000 | +63,000 | 0.11% | 723,240 |
| 2017-02-03 | 2017-02-01 | 0.860 | 798,000 | +60,000 | 0.11% | 686,280 |
| 2017-01-24 | 2017-01-20 | 0.880 | 738,000 | +6,000 | 0.10% | 649,440 |
| 2017-01-20 | 2017-01-18 | 0.880 | 732,000 | +12,000 | 0.10% | 644,160 |
| 2017-01-19 | 2017-01-17 | 0.880 | 720,000 | -15,000 | 0.10% | 633,600 |
| 2017-01-18 | 2017-01-16 | 0.860 | 735,000 | -72,000 | 0.10% | 632,100 |
| 2017-01-13 | 2017-01-11 | 0.860 | 807,000 | +15,000 | 0.11% | 694,020 |
| 2017-01-12 | 2017-01-10 | 0.840 | 792,000 | -18,000 | 0.10% | 665,280 |
| 2017-01-11 | 2017-01-09 | 0.890 | 810,000 | +6,000 | 0.11% | 720,900 |
| 2017-01-05 | 2017-01-03 | 0.930 | 804,000 | +18,000 | 0.11% | 747,720 |
| 2017-01-04 | 2016-12-30 | 0.950 | 786,000 | -9,000 | 0.10% | 746,700 |
| 2017-01-03 | 2016-12-29 | 0.990 | 795,000 | -9,000 | 0.11% | 787,050 |
| 2016-12-29 | 2016-12-23 | 0.980 | 804,000 | +18,000 | 0.11% | 787,920 |
| 2016-12-23 | 2016-12-21 | 0.980 | 786,000 | +3,000 | 0.10% | 770,280 |
| 2016-12-15 | 2016-12-13 | 0.930 | 783,000 | +12,000 | 0.10% | 728,190 |
| 2016-12-14 | 2016-12-12 | 0.980 | 771,000 | -27,000 | 0.10% | 755,580 |
| 2016-12-09 | 2016-12-07 | 1.180 | 798,000 | -12,000 | 0.11% | 941,640 |
| 2016-12-05 | 2016-12-01 | 1.220 | 810,000 | +15,000 | 0.11% | 988,200 |
| 2016-11-30 | 2016-11-28 | 1.240 | 795,000 | -12,000 | 0.11% | 985,800 |
| 2016-11-28 | 2016-11-24 | 1.200 | 807,000 | -84,000 | 0.11% | 968,400 |
| 2016-11-25 | 2016-11-23 | 1.180 | 891,000 | -132,000 | 0.12% | 1,051,380 |
| 2016-11-24 | 2016-11-22 | 1.180 | 1,023,000 | -27,000 | 0.14% | 1,207,140 |
| 2016-11-23 | 2016-11-21 | 1.180 | 1,050,000 | -15,000 | 0.14% | 1,239,000 |
| 2016-11-22 | 2016-11-18 | 1.170 | 1,065,000 | +12,000 | 0.14% | 1,246,050 |
| 2016-11-21 | 2016-11-17 | 1.180 | 1,053,000 | +6,000 | 0.14% | 1,242,540 |
| 2016-11-18 | 2016-11-16 | 1.170 | 1,047,000 | -15,000 | 0.14% | 1,224,990 |
| 2016-11-17 | 2016-11-15 | 1.190 | 1,062,000 | -18,000 | 0.14% | 1,263,780 |
| 2016-11-16 | 2016-11-14 | 1.160 | 1,080,000 | -222,000 | 0.14% | 1,252,800 |
| 2016-11-15 | 2016-11-11 | 1.270 | 1,302,000 | -129,000 | 0.17% | 1,653,540 |
| 2016-11-14 | 2016-11-10 | 1.330 | 1,431,000 | +75,000 | 0.19% | 1,903,230 |
| 2016-11-11 | 2016-11-09 | 1.300 | 1,356,000 | +66,000 | 0.18% | 1,762,800 |
| 2016-11-10 | 2016-11-08 | 1.380 | 1,290,000 | -90,000 | 0.17% | 1,780,200 |
| 2016-11-08 | 2016-11-04 | 1.180 | 1,380,000 | +111,000 | 0.18% | 1,628,400 |
| 2016-11-07 | 2016-11-03 | 1.070 | 1,269,000 | -96,000 | 0.17% | 1,357,830 |
| 2016-11-04 | 2016-11-02 | 1.030 | 1,365,000 | -12,000 | 0.18% | 1,405,950 |
| 2016-11-03 | 2016-11-01 | 1.050 | 1,377,000 | +21,000 | 0.18% | 1,445,850 |
| 2016-11-02 | 2016-10-31 | 1.030 | 1,356,000 | -42,000 | 0.18% | 1,396,680 |
| 2016-10-31 | 2016-10-27 | 1.000 | 1,398,000 | -3,000 | 0.18% | 1,398,000 |
| 2016-10-28 | 2016-10-26 | 1.010 | 1,401,000 | +90,000 | 0.19% | 1,415,010 |
| 2016-10-20 | 2016-10-18 | 1.050 | 1,311,000 | -24,000 | 0.17% | 1,376,550 |
| 2016-10-17 | 2016-10-13 | 1.040 | 1,335,000 | -63,000 | 0.18% | 1,388,400 |
| 2016-10-13 | 2016-10-11 | 0.980 | 1,398,000 | -3,000 | 0.18% | 1,370,040 |
| 2016-10-11 | 2016-10-06 | 1.010 | 1,401,000 | +3,000 | 0.19% | 1,415,010 |
| 2016-10-07 | 2016-10-05 | 0.980 | 1,398,000 | -105,000 | 0.18% | 1,370,040 |
| 2016-10-06 | 2016-10-04 | 0.990 | 1,503,000 | +57,000 | 0.20% | 1,487,970 |
| 2016-10-05 | 2016-10-03 | 0.940 | 1,446,000 | -36,000 | 0.19% | 1,359,240 |
| 2016-10-03 | 2016-09-29 | 0.950 | 1,482,000 | -240,000 | 0.20% | 1,407,900 |
| 2016-09-29 | 2016-09-27 | 0.950 | 1,722,000 | +60,000 | 0.23% | 1,635,900 |
| 2016-09-26 | 2016-09-22 | 0.950 | 1,662,000 | -3,000 | 0.22% | 1,578,900 |
| 2016-09-23 | 2016-09-21 | 0.980 | 1,665,000 | -3,000 | 0.22% | 1,631,700 |
| 2016-09-22 | 2016-09-20 | 0.960 | 1,668,000 | -48,000 | 0.22% | 1,601,280 |
| 2016-09-21 | 2016-09-19 | 1.010 | 1,716,000 | +6,000 | 0.23% | 1,733,160 |
| 2016-09-20 | 2016-09-15 | 1.040 | 1,710,000 | +15,000 | 0.23% | 1,778,400 |
| 2016-09-19 | 2016-09-14 | 1.000 | 1,695,000 | +93,000 | 0.22% | 1,695,000 |
| 2016-09-14 | 2016-09-12 | 0.900 | 1,602,000 | +9,000 | 0.21% | 1,441,800 |
| 2016-09-13 | 2016-09-09 | 0.910 | 1,593,000 | +9,000 | 0.21% | 1,449,630 |
| 2016-09-06 | 2016-09-02 | 0.920 | 1,584,000 | +12,000 | 0.21% | 1,457,280 |
| 2016-08-31 | 2016-08-29 | 0.930 | 1,572,000 | +60,000 | 0.21% | 1,461,960 |
| 2016-08-25 | 2016-08-23 | 0.970 | 1,512,000 | -48,000 | 0.20% | 1,466,640 |
| 2016-08-24 | 2016-08-22 | 0.970 | 1,560,000 | +48,000 | 0.21% | 1,513,200 |
| 2016-08-22 | 2016-08-18 | 1.020 | 1,512,000 | -15,000 | 0.20% | 1,542,240 |
| 2016-08-18 | 2016-08-16 | 1.000 | 1,527,000 | +21,000 | 0.20% | 1,527,000 |
| 2016-08-17 | 2016-08-15 | 1.040 | 1,506,000 | +12,000 | 0.20% | 1,566,240 |
| 2016-08-12 | 2016-08-10 | 1.000 | 1,494,000 | -339,000 | 0.20% | 1,494,000 |
| 2016-08-10 | 2016-08-08 | 1.030 | 1,833,000 | +30,000 | 0.24% | 1,887,990 |
| 2016-08-09 | 2016-08-05 | 1.050 | 1,803,000 | +18,000 | 0.24% | 1,893,150 |
| 2016-08-03 | 2016-07-29 | 1.100 | 1,785,000 | -183,000 | 0.24% | 1,963,500 |
| 2016-08-01 | 2016-07-28 | 1.100 | 1,968,000 | -96,000 | 0.26% | 2,164,800 |
| 2016-07-27 | 2016-07-25 | 1.150 | 2,064,000 | +30,000 | 0.27% | 2,373,600 |
| 2016-07-20 | 2016-07-18 | 1.160 | 2,034,000 | -12,000 | 0.27% | 2,359,440 |
| 2016-07-19 | 2016-07-15 | 1.170 | 2,046,000 | +21,000 | 0.27% | 2,393,820 |
| 2016-07-12 | 2016-07-08 | 1.210 | 2,025,000 | +51,000 | 0.27% | 2,450,250 |
| 2016-07-11 | 2016-07-07 | 1.240 | 1,974,000 | -30,000 | 0.26% | 2,447,760 |
| 2016-07-08 | 2016-07-06 | 1.240 | 2,004,000 | -21,000 | 0.26% | 2,484,960 |
| 2016-07-07 | 2016-07-05 | 1.250 | 2,025,000 | -24,000 | 0.27% | 2,531,250 |
| 2016-07-06 | 2016-07-04 | 1.240 | 2,049,000 | +225,000 | 0.27% | 2,540,760 |
| 2016-07-05 | 2016-06-30 | 1.200 | 1,824,000 | +24,000 | 0.24% | 2,188,800 |
| 2016-07-04 | 2016-06-29 | 1.160 | 1,800,000 | +12,000 | 0.24% | 2,088,000 |
| 2016-06-29 | 2016-06-27 | 1.170 | 1,788,000 | -165,000 | 0.24% | 2,091,960 |
| 2016-06-28 | 2016-06-24 | 1.180 | 1,953,000 | +150,000 | 0.26% | 2,304,540 |
| 2016-06-27 | 2016-06-23 | 1.200 | 1,803,000 | +30,000 | 0.24% | 2,163,600 |
| 2016-06-24 | 2016-06-22 | 1.180 | 1,773,000 | -189,000 | 0.23% | 2,092,140 |
| 2016-06-23 | 2016-06-21 | 1.120 | 1,962,000 | +447,000 | 0.26% | 2,197,440 |
| 2016-06-22 | 2016-06-20 | 1.250 | 1,515,000 | -570,000 | 0.20% | 1,893,750 |
| 2016-06-21 | 2016-06-17 | 1.040 | 2,085,000 | +6,000 | 0.28% | 2,168,400 |
| 2016-06-20 | 2016-06-16 | 1.050 | 2,079,000 | +42,000 | 0.27% | 2,182,950 |
| 2016-06-17 | 2016-06-15 | 1.080 | 2,037,000 | +99,000 | 0.27% | 2,199,960 |
| 2016-06-16 | 2016-06-14 | 1.050 | 1,938,000 | +9,000 | 0.26% | 2,034,900 |
| 2016-06-15 | 2016-06-13 | 1.050 | 1,929,000 | -126,000 | 0.26% | 2,025,450 |
| 2016-06-14 | 2016-06-10 | 1.100 | 2,055,000 | -48,000 | 0.27% | 2,260,500 |
| 2016-06-13 | 2016-06-08 | 1.070 | 2,103,000 | +135,000 | 0.28% | 2,250,210 |
| 2016-06-10 | 2016-06-07 | 1.050 | 1,968,000 | -42,000 | 0.26% | 2,066,400 |
| 2016-06-08 | 2016-06-06 | 1.000 | 2,010,000 | +135,000 | 0.27% | 2,010,000 |
| 2016-06-07 | 2016-06-03 | 0.950 | 1,875,000 | +6,000 | 0.25% | 1,781,250 |
| 2016-06-06 | 2016-06-02 | 0.920 | 1,869,000 | +3,000 | 0.25% | 1,719,480 |
| 2016-06-03 | 2016-06-01 | 0.910 | 1,866,000 | +27,000 | 0.25% | 1,698,060 |
| 2016-06-02 | 2016-05-31 | 0.930 | 1,839,000 | -21,000 | 0.24% | 1,710,270 |
| 2016-05-27 | 2016-05-25 | 0.830 | 1,860,000 | +30,000 | 0.25% | 1,543,800 |
| 2016-05-23 | 2016-05-19 | 0.800 | 1,830,000 | +72,000 | 0.24% | 1,464,000 |
| 2016-05-20 | 2016-05-18 | 0.770 | 1,758,000 | +12,000 | 0.23% | 1,353,660 |
| 2016-05-19 | 2016-05-17 | 0.810 | 1,746,000 | +60,000 | 0.23% | 1,414,260 |
| 2016-05-18 | 2016-05-16 | 0.830 | 1,686,000 | +51,000 | 0.22% | 1,399,380 |
| 2016-05-16 | 2016-05-12 | 0.860 | 1,635,000 | -9,000 | 0.22% | 1,406,100 |
| 2016-05-12 | 2016-05-10 | 0.870 | 1,644,000 | -9,000 | 0.22% | 1,430,280 |
| 2016-05-09 | 2016-05-05 | 0.910 | 1,653,000 | -105,000 | 0.22% | 1,504,230 |
| 2016-05-06 | 2016-05-04 | 0.900 | 1,758,000 | -219,000 | 0.23% | 1,582,200 |
| 2016-05-05 | 2016-05-03 | 0.800 | 1,977,000 | +18,000 | 0.26% | 1,581,600 |
| 2016-05-04 | 2016-04-29 | 0.860 | 1,959,000 | +375,000 | 0.26% | 1,684,740 |
| 2016-05-03 | 2016-04-28 | 0.890 | 1,584,000 | -48,000 | 0.21% | 1,409,760 |
| 2016-04-29 | 2016-04-27 | 0.790 | 1,632,000 | +249,000 | 0.22% | 1,289,280 |
| 2016-04-28 | 2016-04-26 | 0.710 | 1,383,000 | -594,000 | 0.18% | 981,930 |
| 2016-04-27 | 2016-04-25 | 0.720 | 1,977,000 | +30,000 | 0.26% | 1,423,440 |
| 2016-04-26 | 2016-04-22 | 0.660 | 1,947,000 | -90,000 | 0.26% | 1,285,020 |
| 2016-04-25 | 2016-04-21 | 0.640 | 2,037,000 | -78,000 | 0.27% | 1,303,680 |
| 2016-04-22 | 2016-04-20 | 0.580 | 2,115,000 | +27,000 | 0.28% | 1,226,700 |
| 2016-04-21 | 2016-04-19 | 0.580 | 2,088,000 | -21,000 | 0.28% | 1,211,040 |
| 2016-04-18 | 2016-04-14 | 0.550 | 2,109,000 | -42,000 | 0.28% | 1,159,950 |
| 2016-04-15 | 2016-04-13 | 0.560 | 2,151,000 | -72,000 | 0.28% | 1,204,560 |
| 2016-04-14 | 2016-04-12 | 0.550 | 2,223,000 | -30,000 | 0.29% | 1,222,650 |
| 2016-04-13 | 2016-04-11 | 0.550 | 2,253,000 | -42,000 | 0.30% | 1,239,150 |
| 2016-04-07 | 2016-04-05 | 0.520 | 2,295,000 | +30,000 | 0.30% | 1,193,400 |
| 2016-04-05 | 2016-03-31 | 0.530 | 2,265,000 | -84,000 | 0.30% | 1,200,450 |
| 2016-04-01 | 2016-03-30 | 0.540 | 2,349,000 | +39,000 | 0.31% | 1,268,460 |
| 2016-03-31 | 2016-03-29 | 0.590 | 2,310,000 | -39,000 | 0.31% | 1,362,900 |
| 2016-03-23 | 2016-03-21 | 0.570 | 2,349,000 | +33,000 | 0.31% | 1,338,930 |
| 2016-03-22 | 2016-03-18 | 0.580 | 2,316,000 | +3,000 | 0.31% | 1,343,280 |
| 2016-03-21 | 2016-03-17 | 0.550 | 2,313,000 | -30,000 | 0.31% | 1,272,150 |
| 2016-03-15 | 2016-03-11 | 0.590 | 2,343,000 | -60,000 | 0.31% | 1,382,370 |
| 2016-03-14 | 2016-03-10 | 0.540 | 2,403,000 | -12,000 | 0.32% | 1,297,620 |
| 2016-03-11 | 2016-03-09 | 0.540 | 2,415,000 | +18,000 | 0.32% | 1,304,100 |
| 2016-03-10 | 2016-03-08 | 0.540 | 2,397,000 | +63,000 | 0.32% | 1,294,380 |
| 2016-03-09 | 2016-03-07 | 0.520 | 2,334,000 | -3,000 | 0.31% | 1,213,680 |
| 2016-03-07 | 2016-03-03 | 0.465 | 2,337,000 | -12,000 | 0.31% | 1,086,705 |
| 2016-03-04 | 2016-03-02 | 0.470 | 2,349,000 | +12,000 | 0.31% | 1,104,030 |
| 2016-03-01 | 2016-02-26 | 0.455 | 2,337,000 | -21,000 | 0.31% | 1,063,335 |
| 2016-02-26 | 2016-02-24 | 0.445 | 2,358,000 | -24,000 | 0.31% | 1,049,310 |
| 2016-02-25 | 2016-02-23 | 0.450 | 2,382,000 | +42,000 | 0.31% | 1,071,900 |
| 2016-02-24 | 2016-02-22 | 0.455 | 2,340,000 | +120,000 | 0.31% | 1,064,700 |
| 2016-02-23 | 2016-02-19 | 0.465 | 2,220,000 | +9,000 | 0.29% | 1,032,300 |
| 2016-02-12 | 2016-02-05 | 0.480 | 2,211,000 | +117,000 | 0.29% | 1,061,280 |
| 2016-02-11 | 2016-02-04 | 0.470 | 2,094,000 | +57,000 | 0.28% | 984,180 |
| 2016-02-01 | 2016-01-28 | 0.450 | 2,037,000 | -30,000 | 0.27% | 916,650 |
| 2016-01-28 | 2016-01-26 | 0.495 | 2,067,000 | -102,000 | 0.27% | 1,023,165 |
| 2016-01-27 | 2016-01-25 | 0.530 | 2,169,000 | -21,000 | 0.29% | 1,149,570 |
| 2016-01-26 | 2016-01-22 | 0.510 | 2,190,000 | -114,000 | 0.29% | 1,116,900 |
| 2016-01-25 | 2016-01-21 | 0.500 | 2,304,000 | +123,000 | 0.30% | 1,152,000 |
| 2016-01-22 | 2016-01-20 | 0.600 | 2,181,000 | +48,000 | 0.29% | 1,308,600 |
| 2016-01-21 | 2016-01-19 | 0.640 | 2,133,000 | +129,000 | 0.28% | 1,365,120 |
| 2016-01-20 | 2016-01-18 | 0.600 | 2,004,000 | +27,000 | 0.26% | 1,202,400 |
| 2016-01-18 | 2016-01-14 | 0.620 | 1,977,000 | -12,000 | 0.26% | 1,225,740 |
| 2016-01-15 | 2016-01-13 | 0.630 | 1,989,000 | -66,000 | 0.26% | 1,253,070 |
| 2016-01-14 | 2016-01-12 | 0.630 | 2,055,000 | +66,000 | 0.27% | 1,294,650 |
| 2016-01-13 | 2016-01-11 | 0.650 | 1,989,000 | +150,000 | 0.26% | 1,292,850 |
| 2016-01-12 | 2016-01-08 | 0.700 | 1,839,000 | -21,000 | 0.24% | 1,287,300 |
| 2016-01-11 | 2016-01-07 | 0.700 | 1,860,000 | +9,000 | 0.25% | 1,302,000 |
| 2016-01-08 | 2016-01-06 | 0.760 | 1,851,000 | -432,000 | 0.24% | 1,406,760 |
| 2016-01-07 | 2016-01-05 | 0.610 | 2,283,000 | +12,000 | 0.30% | 1,392,630 |
| 2016-01-06 | 2016-01-04 | 0.590 | 2,271,000 | -24,000 | 0.30% | 1,339,890 |
| 2016-01-05 | 2015-12-31 | 0.620 | 2,295,000 | -48,000 | 0.30% | 1,422,900 |
| 2016-01-04 | 2015-12-29 | 0.610 | 2,343,000 | -3,000 | 0.31% | 1,429,230 |
| 2015-12-29 | 2015-12-24 | 0.610 | 2,346,000 | +6,000 | 0.31% | 1,431,060 |
| 2015-12-28 | 2015-12-22 | 0.610 | 2,340,000 | +3,000 | 0.31% | 1,427,400 |
| 2015-12-22 | 2015-12-18 | 0.630 | 2,337,000 | -9,000 | 0.31% | 1,472,310 |
| 2015-12-21 | 2015-12-17 | 0.650 | 2,346,000 | +21,000 | 0.31% | 1,524,900 |
| 2015-12-16 | 2015-12-14 | 0.600 | 2,325,000 | -36,000 | 0.31% | 1,395,000 |
| 2015-12-15 | 2015-12-11 | 0.620 | 2,361,000 | -9,000 | 0.31% | 1,463,820 |
| 2015-12-11 | 2015-12-09 | 0.640 | 2,370,000 | -42,000 | 0.31% | 1,516,800 |
| 2015-12-10 | 2015-12-08 | 0.660 | 2,412,000 | +42,000 | 0.32% | 1,591,920 |
| 2015-12-09 | 2015-12-07 | 0.680 | 2,370,000 | +54,000 | 0.31% | 1,611,600 |
| 2015-12-08 | 2015-12-04 | 0.690 | 2,316,000 | -6,000 | 0.31% | 1,598,040 |
| 2015-12-07 | 2015-12-03 | 0.700 | 2,322,000 | +33,000 | 0.31% | 1,625,400 |
| 2015-12-03 | 2015-12-01 | 0.710 | 2,289,000 | -33,000 | 0.30% | 1,625,190 |
| 2015-12-02 | 2015-11-30 | 0.700 | 2,322,000 | +33,000 | 0.31% | 1,625,400 |
| 2015-12-01 | 2015-11-27 | 0.730 | 2,289,000 | +21,000 | 0.30% | 1,670,970 |
| 2015-11-30 | 2015-11-26 | 0.740 | 2,268,000 | -171,000 | 0.30% | 1,678,320 |
| 2015-11-27 | 2015-11-25 | 0.770 | 2,439,000 | +282,000 | 0.32% | 1,878,030 |
| 2015-11-26 | 2015-11-24 | 0.780 | 2,157,000 | -177,000 | 0.29% | 1,682,460 |
| 2015-11-25 | 2015-11-23 | 0.680 | 2,334,000 | +180,000 | 0.31% | 1,587,120 |
| 2015-11-24 | 2015-11-20 | 0.690 | 2,154,000 | +51,000 | 0.28% | 1,486,260 |
| 2015-11-23 | 2015-11-19 | 0.730 | 2,103,000 | -228,000 | 0.28% | 1,535,190 |
| 2015-11-20 | 2015-11-18 | 0.680 | 2,331,000 | +33,000 | 0.31% | 1,585,080 |
| 2015-11-19 | 2015-11-17 | 0.710 | 2,298,000 | -51,000 | 0.30% | 1,631,580 |
| 2015-11-18 | 2015-11-16 | 0.710 | 2,349,000 | +81,000 | 0.31% | 1,667,790 |
| 2015-11-17 | 2015-11-13 | 0.760 | 2,268,000 | +9,000 | 0.30% | 1,723,680 |
| 2015-11-16 | 2015-11-12 | 0.760 | 2,259,000 | +96,000 | 0.30% | 1,716,840 |
| 2015-11-13 | 2015-11-11 | 0.790 | 2,163,000 | -93,000 | 0.29% | 1,708,770 |
| 2015-11-12 | 2015-11-10 | 0.740 | 2,256,000 | -183,000 | 0.30% | 1,669,440 |
| 2015-11-11 | 2015-11-09 | 0.760 | 2,439,000 | +99,000 | 0.32% | 1,853,640 |
| 2015-11-10 | 2015-11-06 | 0.810 | 2,340,000 | -162,000 | 0.31% | 1,895,400 |
| 2015-11-09 | 2015-11-05 | 0.850 | 2,502,000 | -327,000 | 0.33% | 2,126,700 |
| 2015-11-06 | 2015-11-04 | 0.910 | 2,829,000 | +108,000 | 0.37% | 2,574,390 |
| 2015-11-05 | 2015-11-03 | 0.880 | 2,721,000 | +114,000 | 0.36% | 2,394,480 |
| 2015-11-04 | 2015-11-02 | 0.880 | 2,607,000 | +114,000 | 0.35% | 2,294,160 |
| 2015-11-03 | 2015-10-30 | 0.910 | 2,493,000 | -330,000 | 0.33% | 2,268,630 |
| 2015-11-02 | 2015-10-29 | 0.900 | 2,823,000 | -1,683,000 | 0.38% | 2,540,700 |
| 2015-10-30 | 2015-10-28 | 0.910 | 4,506,000 | -21,000 | 0.60% | 4,100,460 |
| 2015-10-29 | 2015-10-27 | 0.920 | 4,527,000 | +1,173,000 | 0.60% | 4,164,840 |
| 2015-10-28 | 2015-10-26 | 0.900 | 3,354,000 | +825,000 | 0.45% | 3,018,600 |
| 2015-10-27 | 2015-10-23 | 0.950 | 2,529,000 | +120,000 | 0.34% | 2,402,550 |
| 2015-10-26 | 2015-10-22 | 1.060 | 2,409,000 | +177,000 | 0.32% | 2,553,540 |
| 2015-10-23 | 2015-10-20 | 1.080 | 2,232,000 | +294,000 | 0.30% | 2,410,560 |
| 2015-10-22 | 2015-10-19 | 1.220 | 1,938,000 | -2,716,000 | 0.26% | 2,364,360 |
| 2015-10-20 | 2015-10-16 | 0.930 | 4,654,000 | 0.62% | 4,328,220 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy