History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.116 | 2,084,000 | +0 | 0.12% | 241,744 |
| 2025-10-13 | 2025-10-09 | 0.118 | 2,084,000 | +0 | 0.12% | 245,912 |
| 2025-10-10 | 2025-10-08 | 0.120 | 2,084,000 | +0 | 0.12% | 250,080 |
| 2025-10-09 | 2025-10-06 | 0.120 | 2,084,000 | +0 | 0.12% | 250,080 |
| 2025-10-08 | 2025-10-03 | 0.115 | 2,084,000 | +0 | 0.12% | 239,660 |
| 2025-10-06 | 2025-10-02 | 0.106 | 2,084,000 | +0 | 0.12% | 220,904 |
| 2025-10-03 | 2025-09-30 | 0.120 | 2,084,000 | +0 | 0.12% | 250,080 |
| 2025-10-02 | 2025-09-29 | 0.120 | 2,084,000 | +0 | 0.12% | 250,080 |
| 2025-09-30 | 2025-09-26 | 0.120 | 2,084,000 | +0 | 0.12% | 250,080 |
| 2025-09-29 | 2025-09-25 | 0.120 | 2,084,000 | +0 | 0.12% | 250,080 |
| 2025-09-26 | 2025-09-24 | 0.119 | 2,084,000 | +0 | 0.12% | 247,996 |
| 2025-09-25 | 2025-09-23 | 0.120 | 2,084,000 | +0 | 0.12% | 250,080 |
| 2025-09-24 | 2025-09-22 | 0.130 | 2,084,000 | +0 | 0.12% | 270,920 |
| 2025-09-23 | 2025-09-19 | 0.130 | 2,084,000 | +0 | 0.12% | 270,920 |
| 2025-09-22 | 2025-09-18 | 0.130 | 2,084,000 | +0 | 0.12% | 270,920 |
| 2025-09-19 | 2025-09-17 | 0.130 | 2,084,000 | +0 | 0.12% | 270,920 |
| 2025-09-18 | 2025-09-16 | 0.130 | 2,084,000 | +0 | 0.12% | 270,920 |
| 2025-09-17 | 2025-09-15 | 0.130 | 2,084,000 | +0 | 0.12% | 270,920 |
| 2025-09-16 | 2025-09-12 | 0.130 | 2,084,000 | +0 | 0.12% | 270,920 |
| 2025-09-15 | 2025-09-11 | 0.130 | 2,084,000 | +0 | 0.12% | 270,920 |
| 2025-09-12 | 2025-09-10 | 0.130 | 2,084,000 | +0 | 0.12% | 270,920 |
| 2025-09-11 | 2025-09-09 | 0.130 | 2,084,000 | +0 | 0.12% | 270,920 |
| 2025-09-10 | 2025-09-08 | 0.136 | 2,084,000 | +0 | 0.12% | 283,424 |
| 2025-09-09 | 2025-09-05 | 0.135 | 2,084,000 | +0 | 0.12% | 281,340 |
| 2025-09-08 | 2025-09-04 | 0.134 | 2,084,000 | +99,000 | 0.12% | 279,256 |
| 2025-05-19 | 2025-05-15 | 0.127 | 1,985,000 | -207,000 | 0.11% | 252,095 |
| 2025-05-16 | 2025-05-14 | 0.126 | 2,192,000 | -12,000 | 0.12% | 276,192 |
| 2025-03-17 | 2025-03-13 | 0.111 | 2,204,000 | -300,000 | 0.12% | 244,644 |
| 2025-03-14 | 2025-03-12 | 0.105 | 2,504,000 | +300,000 | 0.14% | 262,920 |
| 2024-02-20 | 2024-02-16 | 0.087 | 2,204,000 | -135,000 | 0.15% | 191,748 |
| 2023-05-25 | 2023-05-23 | 0.140 | 2,339,000 | -123,000 | 0.16% | 327,460 |
| 2023-05-23 | 2023-05-19 | 0.147 | 2,462,000 | +123,000 | 0.17% | 361,914 |
| 2023-02-23 | 2023-02-21 | 0.119 | 2,339,000 | +135,000 | 0.19% | 278,341 |
| 2022-12-15 | 2022-12-13 | 0.165 | 2,204,000 | -135,000 | 0.17% | 363,660 |
| 2022-08-04 | 2022-08-02 | 0.131 | 2,339,000 | +123,000 | 0.19% | 306,409 |
| 2022-06-10 | 2022-06-08 | 0.204 | 2,216,000 | -6,000 | 0.21% | 452,064 |
| 2022-05-26 | 2022-05-24 | 0.222 | 2,222,000 | +12,000 | 0.21% | 493,284 |
| 2022-01-27 | 2022-01-25 | 0.180 | 2,210,000 | -123,000 | 0.21% | 397,800 |
| 2021-11-19 | 2021-11-17 | 0.219 | 2,333,000 | -153,000 | 0.22% | 510,927 |
| 2021-11-08 | 2021-11-04 | 0.219 | 2,486,000 | -3,000 | 0.23% | 544,434 |
| 2021-06-01 | 2021-05-28 | 0.225 | 2,489,000 | -16,553,000 | 0.28% | 560,025 |
| 2021-03-09 | 2021-03-05 | 0.240 | 19,042,000 | -90,000 | 2.12% | 4,570,080 |
| 2021-03-03 | 2021-03-01 | 0.181 | 19,132,000 | +90,000 | 2.13% | 3,462,892 |
| 2021-02-24 | 2021-02-22 | 0.143 | 19,042,000 | +6,000 | 2.12% | 2,723,006 |
| 2020-11-19 | 2020-11-17 | 0.124 | 19,036,000 | +123,000 | 2.12% | 2,360,464 |
| 2020-10-30 | 2020-10-28 | 0.093 | 18,913,000 | -159,000 | 2.11% | 1,758,909 |
| 2020-10-05 | 2020-09-29 | 0.123 | 19,072,000 | -120,000 | 2.12% | 2,345,856 |
| 2020-03-27 | 2020-03-25 | 0.145 | 19,192,000 | +3,000 | 2.14% | 2,782,840 |
| 2020-01-03 | 2019-12-31 | 0.230 | 19,189,000 | +54,000 | 2.14% | 4,413,470 |
| 2019-12-30 | 2019-12-24 | 0.232 | 19,135,000 | -60,000 | 2.13% | 4,439,320 |
| 2019-11-05 | 2019-11-01 | 0.149 | 19,195,000 | +57,000 | 2.14% | 2,860,055 |
| 2019-11-04 | 2019-10-31 | 0.150 | 19,138,000 | -54,000 | 2.13% | 2,870,700 |
| 2019-10-31 | 2019-10-29 | 0.091 | 19,192,000 | +51,000 | 2.14% | 1,746,472 |
| 2019-04-17 | 2019-04-15 | 0.243 | 19,141,000 | +3,000 | 2.13% | 4,651,263 |
| 2018-12-17 | 2018-12-13 | 0.435 | 19,138,000 | -60,000 | 2.13% | 8,325,030 |
| 2018-12-04 | 2018-11-30 | 0.400 | 19,198,000 | -8,838,000 | 2.14% | 7,679,200 |
| 2018-07-13 | 2018-07-11 | 0.510 | 28,036,000 | -78,000 | 3.12% | 14,298,360 |
| 2018-07-03 | 2018-06-28 | 0.495 | 28,114,000 | -330,000 | 3.13% | 13,916,430 |
| 2018-06-14 | 2018-06-12 | 0.520 | 28,444,000 | -48,000 | 3.17% | 14,790,880 |
| 2018-06-12 | 2018-06-08 | 0.500 | 28,492,000 | -60,000 | 3.17% | 14,246,000 |
| 2018-05-09 | 2018-05-07 | 0.530 | 28,552,000 | +2,838,000 | 3.18% | 15,132,560 |
| 2018-03-19 | 2018-03-15 | 0.580 | 25,714,000 | -2,997,000 | 2.86% | 14,914,120 |
| 2018-03-16 | 2018-03-14 | 0.590 | 28,711,000 | -138,000 | 3.20% | 16,939,490 |
| 2018-03-13 | 2018-03-09 | 0.570 | 28,849,000 | +6,000 | 3.21% | 16,443,930 |
| 2018-03-12 | 2018-03-08 | 0.570 | 28,843,000 | +15,000 | 3.81% | 16,440,510 |
| 2018-03-08 | 2018-03-06 | 0.560 | 28,828,000 | -33,000 | 3.81% | 16,143,680 |
| 2018-03-07 | 2018-03-05 | 0.530 | 28,861,000 | +9,000 | 3.82% | 15,296,330 |
| 2018-03-06 | 2018-03-02 | 0.530 | 28,852,000 | -48,000 | 3.82% | 15,291,560 |
| 2018-03-02 | 2018-02-28 | 0.580 | 28,900,000 | +6,000 | 3.82% | 16,762,000 |
| 2018-02-28 | 2018-02-26 | 0.570 | 28,894,000 | +24,000 | 3.82% | 16,469,580 |
| 2018-02-27 | 2018-02-23 | 0.650 | 28,870,000 | +9,000 | 3.82% | 18,765,500 |
| 2018-02-23 | 2018-02-21 | 0.520 | 28,861,000 | +18,000 | 3.82% | 15,007,720 |
| 2018-02-22 | 2018-02-20 | 0.510 | 28,843,000 | +12,000 | 3.81% | 14,709,930 |
| 2018-02-21 | 2018-02-15 | 0.520 | 28,831,000 | +51,000 | 3.81% | 14,992,120 |
| 2018-02-09 | 2018-02-07 | 0.455 | 28,780,000 | +9,000 | 3.81% | 13,094,900 |
| 2018-02-02 | 2018-01-31 | 0.530 | 28,771,000 | -72,000 | 3.80% | 15,248,630 |
| 2018-02-01 | 2018-01-30 | 0.445 | 28,843,000 | +3,000 | 3.81% | 12,835,135 |
| 2018-01-31 | 2018-01-29 | 0.450 | 28,840,000 | +6,000,000 | 3.81% | 12,978,000 |
| 2018-01-26 | 2018-01-24 | 0.460 | 22,840,000 | +114,000 | 3.02% | 10,506,400 |
| 2018-01-22 | 2018-01-18 | 0.470 | 22,726,000 | +21,000 | 3.01% | 10,681,220 |
| 2018-01-17 | 2018-01-15 | 0.490 | 22,705,000 | +3,000 | 3.00% | 11,125,450 |
| 2018-01-12 | 2018-01-10 | 0.500 | 22,702,000 | -18,000 | 3.00% | 11,351,000 |
| 2018-01-10 | 2018-01-08 | 0.550 | 22,720,000 | -6,000,000 | 3.00% | 12,496,000 |
| 2018-01-02 | 2017-12-28 | 0.500 | 28,720,000 | +39,000 | 3.80% | 14,360,000 |
| 2017-12-28 | 2017-12-22 | 0.570 | 28,681,000 | +9,000 | 3.79% | 16,348,170 |
| 2017-12-20 | 2017-12-18 | 0.500 | 28,672,000 | -501,000 | 3.79% | 14,336,000 |
| 2017-12-13 | 2017-12-11 | 0.550 | 29,173,000 | +33,000 | 3.86% | 16,045,150 |
| 2017-12-12 | 2017-12-08 | 0.570 | 29,140,000 | -6,000,000 | 3.85% | 16,609,800 |
| 2017-12-11 | 2017-12-07 | 0.550 | 35,140,000 | +39,000 | 4.65% | 19,327,000 |
| 2017-12-08 | 2017-12-06 | 0.560 | 35,101,000 | -735,000 | 4.64% | 19,656,560 |
| 2017-12-05 | 2017-12-01 | 0.580 | 35,836,000 | +54,000 | 4.74% | 20,784,880 |
| 2017-12-01 | 2017-11-29 | 0.570 | 35,782,000 | +102,000 | 4.73% | 20,395,740 |
| 2017-11-30 | 2017-11-28 | 0.590 | 35,680,000 | +30,000 | 4.72% | 21,051,200 |
| 2017-11-24 | 2017-11-22 | 0.640 | 35,650,000 | -30,000 | 4.71% | 22,816,000 |
| 2017-11-23 | 2017-11-21 | 0.650 | 35,680,000 | +60,000 | 4.72% | 23,192,000 |
| 2017-11-20 | 2017-11-16 | 0.670 | 35,620,000 | +90,000 | 4.71% | 23,865,400 |
| 2017-11-07 | 2017-11-03 | 0.730 | 35,530,000 | -150,000 | 4.70% | 25,936,900 |
| 2017-11-06 | 2017-11-02 | 0.770 | 35,680,000 | +15,000 | 4.72% | 27,473,600 |
| 2017-11-03 | 2017-11-01 | 0.750 | 35,665,000 | +36,000 | 4.72% | 26,748,750 |
| 2017-11-02 | 2017-10-31 | 0.750 | 35,629,000 | -186,000 | 4.71% | 26,721,750 |
| 2017-10-31 | 2017-10-27 | 0.710 | 35,815,000 | +6,000 | 4.74% | 25,428,650 |
| 2017-10-23 | 2017-10-19 | 0.720 | 35,809,000 | +6,000 | 4.74% | 25,782,480 |
| 2017-10-18 | 2017-10-16 | 0.780 | 35,803,000 | +12,000 | 4.73% | 27,926,340 |
| 2017-10-16 | 2017-10-12 | 0.810 | 35,791,000 | -9,000 | 4.73% | 28,990,710 |
| 2017-10-12 | 2017-10-10 | 0.820 | 35,800,000 | -3,258,000 | 4.73% | 29,356,000 |
| 2017-10-11 | 2017-10-09 | 0.780 | 39,058,000 | +36,000 | 5.16% | 30,465,240 |
| 2017-10-10 | 2017-10-06 | 0.700 | 39,022,000 | +45,000 | 5.16% | 27,315,400 |
| 2017-10-04 | 2017-09-29 | 0.640 | 38,977,000 | -84,375,000 | 5.15% | 24,945,280 |
| 2017-10-03 | 2017-09-28 | 0.640 | 123,352,000 | +6,000 | 16.31% | 78,945,280 |
| 2017-09-21 | 2017-09-19 | 0.690 | 123,346,000 | +105,000 | 16.31% | 85,108,740 |
| 2017-09-15 | 2017-09-13 | 0.700 | 123,241,000 | -99,000 | 16.30% | 86,268,700 |
| 2017-09-14 | 2017-09-12 | 0.680 | 123,340,000 | -3,000 | 16.31% | 83,871,200 |
| 2017-09-11 | 2017-09-07 | 0.700 | 123,343,000 | +156,000 | 16.31% | 86,340,100 |
| 2017-09-08 | 2017-09-06 | 0.680 | 123,187,000 | -3,000 | 16.29% | 83,767,160 |
| 2017-09-01 | 2017-08-30 | 0.700 | 123,190,000 | -21,000 | 16.29% | 86,233,000 |
| 2017-08-31 | 2017-08-29 | 0.680 | 123,211,000 | +213,000 | 16.29% | 83,783,480 |
| 2017-08-25 | 2017-08-22 | 0.640 | 122,998,000 | +156,000 | 16.26% | 78,718,720 |
| 2017-08-17 | 2017-08-15 | 0.660 | 122,842,000 | +3,000 | 16.24% | 81,075,720 |
| 2017-08-16 | 2017-08-14 | 0.660 | 122,839,000 | +183,000 | 16.24% | 81,073,740 |
| 2017-08-15 | 2017-08-11 | 0.680 | 122,656,000 | +9,000 | 16.22% | 83,406,080 |
| 2017-08-14 | 2017-08-10 | 0.710 | 122,647,000 | +33,000 | 16.22% | 87,079,370 |
| 2017-08-10 | 2017-08-08 | 0.730 | 122,614,000 | -15,000 | 16.21% | 89,508,220 |
| 2017-08-08 | 2017-08-04 | 0.760 | 122,629,000 | +60,000 | 16.22% | 93,198,040 |
| 2017-08-07 | 2017-08-03 | 0.740 | 122,569,000 | +51,000 | 16.21% | 90,701,060 |
| 2017-08-04 | 2017-08-02 | 0.700 | 122,518,000 | -15,000 | 16.20% | 85,762,600 |
| 2017-08-03 | 2017-08-01 | 0.690 | 122,533,000 | -234,000 | 16.20% | 84,547,770 |
| 2017-08-02 | 2017-07-31 | 0.740 | 122,767,000 | -69,000 | 16.23% | 90,847,580 |
| 2017-08-01 | 2017-07-28 | 0.700 | 122,836,000 | +12,000 | 16.24% | 85,985,200 |
| 2017-07-31 | 2017-07-27 | 0.720 | 122,824,000 | +99,000 | 16.24% | 88,433,280 |
| 2017-07-28 | 2017-07-26 | 0.650 | 122,725,000 | -84,000 | 16.23% | 79,771,250 |
| 2017-07-27 | 2017-07-25 | 0.630 | 122,809,000 | +75,000 | 16.24% | 77,369,670 |
| 2017-07-26 | 2017-07-24 | 0.620 | 122,734,000 | +3,000 | 16.23% | 76,095,080 |
| 2017-07-24 | 2017-07-20 | 0.600 | 122,731,000 | +48,000 | 16.23% | 73,638,600 |
| 2017-07-21 | 2017-07-19 | 0.590 | 122,683,000 | +21,000 | 16.22% | 72,382,970 |
| 2017-07-20 | 2017-07-18 | 0.600 | 122,662,000 | -4,440,000 | 16.22% | 73,597,200 |
| 2017-07-18 | 2017-07-14 | 0.630 | 127,102,000 | -30,000 | 16.81% | 80,074,260 |
| 2017-07-14 | 2017-07-12 | 0.620 | 127,132,000 | +48,000 | 16.81% | 78,821,840 |
| 2017-07-13 | 2017-07-11 | 0.600 | 127,084,000 | +87,000 | 16.80% | 76,250,400 |
| 2017-07-11 | 2017-07-07 | 0.580 | 126,997,000 | +12,000 | 16.79% | 73,658,260 |
| 2017-07-07 | 2017-07-05 | 0.580 | 126,985,000 | +39,000 | 16.79% | 73,651,300 |
| 2017-07-06 | 2017-07-04 | 0.640 | 126,946,000 | +12,000 | 16.79% | 81,245,440 |
| 2017-07-03 | 2017-06-29 | 0.610 | 126,934,000 | +93,000 | 16.79% | 77,429,740 |
| 2017-06-28 | 2017-06-26 | 0.650 | 126,841,000 | +9,000 | 16.77% | 82,446,650 |
| 2017-06-13 | 2017-06-09 | 0.660 | 126,832,000 | +42,000 | 16.77% | 83,709,120 |
| 2017-06-12 | 2017-06-08 | 0.570 | 126,790,000 | +3,000 | 16.77% | 72,270,300 |
| 2017-06-09 | 2017-06-07 | 0.600 | 126,787,000 | +18,000 | 16.77% | 76,072,200 |
| 2017-05-24 | 2017-05-22 | 0.600 | 126,769,000 | +1,200,000 | 16.76% | 76,061,400 |
| 2017-05-22 | 2017-05-18 | 0.660 | 125,569,000 | +24,000 | 16.60% | 82,875,540 |
| 2017-05-19 | 2017-05-17 | 0.700 | 125,545,000 | -51,000 | 16.60% | 87,881,500 |
| 2017-05-17 | 2017-05-15 | 0.710 | 125,596,000 | +3,000 | 16.61% | 89,173,160 |
| 2017-05-16 | 2017-05-12 | 0.670 | 125,593,000 | +15,000 | 16.61% | 84,147,310 |
| 2017-05-15 | 2017-05-11 | 0.670 | 125,578,000 | +63,000 | 16.61% | 84,137,260 |
| 2017-05-12 | 2017-05-10 | 0.710 | 125,515,000 | +9,000 | 16.60% | 89,115,650 |
| 2017-05-11 | 2017-05-09 | 0.750 | 125,506,000 | +3,000 | 16.60% | 94,129,500 |
| 2017-05-10 | 2017-05-08 | 0.760 | 125,503,000 | +9,000 | 16.60% | 95,382,280 |
| 2017-05-09 | 2017-05-05 | 0.750 | 125,494,000 | +18,000 | 16.59% | 94,120,500 |
| 2017-05-08 | 2017-05-04 | 0.760 | 125,476,000 | -153,000 | 16.59% | 95,361,760 |
| 2017-05-05 | 2017-05-02 | 0.770 | 125,629,000 | -15,000 | 16.61% | 96,734,330 |
| 2017-05-04 | 2017-04-28 | 0.740 | 125,644,000 | +6,000 | 16.61% | 92,976,560 |
| 2017-05-02 | 2017-04-27 | 0.740 | 125,638,000 | -492,000 | 16.61% | 92,972,120 |
| 2017-04-28 | 2017-04-26 | 0.750 | 126,130,000 | -6,000 | 16.68% | 94,597,500 |
| 2017-04-27 | 2017-04-25 | 0.750 | 126,136,000 | -9,000 | 16.68% | 94,602,000 |
| 2017-04-26 | 2017-04-24 | 0.750 | 126,145,000 | -213,000 | 16.68% | 94,608,750 |
| 2017-04-25 | 2017-04-21 | 0.750 | 126,358,000 | +9,000 | 16.71% | 94,768,500 |
| 2017-04-21 | 2017-04-19 | 0.760 | 126,349,000 | +18,000 | 16.71% | 96,025,240 |
| 2017-04-20 | 2017-04-18 | 0.770 | 126,331,000 | -81,000 | 16.71% | 97,274,870 |
| 2017-04-19 | 2017-04-13 | 0.790 | 126,412,000 | +21,000 | 16.72% | 99,865,480 |
| 2017-04-18 | 2017-04-12 | 0.790 | 126,391,000 | -51,000 | 16.71% | 99,848,890 |
| 2017-04-11 | 2017-04-07 | 0.740 | 126,442,000 | -66,000 | 16.72% | 93,567,080 |
| 2017-04-06 | 2017-04-03 | 0.760 | 126,508,000 | +15,000 | 16.73% | 96,146,080 |
| 2017-04-05 | 2017-03-31 | 0.810 | 126,493,000 | +66,000 | 16.73% | 102,459,330 |
| 2017-03-28 | 2017-03-24 | 0.780 | 126,427,000 | +99,000 | 16.72% | 98,613,060 |
| 2017-03-27 | 2017-03-23 | 0.790 | 126,328,000 | +24,000 | 16.70% | 99,799,120 |
| 2017-03-23 | 2017-03-21 | 0.800 | 126,304,000 | -267,000 | 16.70% | 101,043,200 |
| 2017-03-20 | 2017-03-16 | 0.810 | 126,571,000 | -309,000 | 16.74% | 102,522,510 |
| 2017-03-14 | 2017-03-10 | 0.830 | 126,880,000 | +108,000 | 16.78% | 105,310,400 |
| 2017-03-08 | 2017-03-06 | 0.810 | 126,772,000 | -30,000 | 16.76% | 102,685,320 |
| 2017-02-27 | 2017-02-23 | 0.850 | 126,802,000 | +21,000 | 16.77% | 107,781,700 |
| 2017-02-24 | 2017-02-22 | 0.850 | 126,781,000 | -90,000 | 16.76% | 107,763,850 |
| 2017-02-22 | 2017-02-20 | 0.860 | 126,871,000 | -210,000 | 16.78% | 109,109,060 |
| 2017-02-20 | 2017-02-16 | 0.880 | 127,081,000 | -309,000 | 16.80% | 111,831,280 |
| 2017-02-17 | 2017-02-15 | 0.880 | 127,390,000 | +3,000 | 16.85% | 112,103,200 |
| 2017-02-16 | 2017-02-14 | 0.900 | 127,387,000 | +3,000 | 16.84% | 114,648,300 |
| 2017-02-14 | 2017-02-10 | 0.830 | 127,384,000 | +6,000 | 16.84% | 105,728,720 |
| 2017-02-13 | 2017-02-09 | 0.840 | 127,378,000 | +36,000 | 16.84% | 106,997,520 |
| 2017-02-08 | 2017-02-06 | 0.850 | 127,342,000 | -45,000 | 16.84% | 108,240,700 |
| 2017-02-06 | 2017-02-02 | 0.860 | 127,387,000 | -9,000 | 16.84% | 109,552,820 |
| 2017-02-03 | 2017-02-01 | 0.860 | 127,396,000 | -27,000 | 16.85% | 109,560,560 |
| 2017-02-02 | 2017-01-27 | 0.870 | 127,423,000 | +6,000 | 16.85% | 110,858,010 |
| 2017-02-01 | 2017-01-25 | 0.880 | 127,417,000 | -9,000 | 16.85% | 112,126,960 |
| 2017-01-25 | 2017-01-23 | 0.890 | 127,426,000 | +9,000 | 16.85% | 113,409,140 |
| 2017-01-24 | 2017-01-20 | 0.880 | 127,417,000 | +33,000 | 16.85% | 112,126,960 |
| 2017-01-20 | 2017-01-18 | 0.880 | 127,384,000 | +3,000 | 16.84% | 112,097,920 |
| 2017-01-18 | 2017-01-16 | 0.860 | 127,381,000 | +489,000 | 16.84% | 109,547,660 |
| 2017-01-17 | 2017-01-13 | 0.840 | 126,892,000 | +3,000 | 16.78% | 106,589,280 |
| 2017-01-16 | 2017-01-12 | 0.850 | 126,889,000 | +3,000 | 16.78% | 107,855,650 |
| 2017-01-13 | 2017-01-11 | 0.860 | 126,886,000 | +6,000 | 16.78% | 109,121,960 |
| 2017-01-12 | 2017-01-10 | 0.840 | 126,880,000 | +12,000 | 16.78% | 106,579,200 |
| 2017-01-11 | 2017-01-09 | 0.890 | 126,868,000 | -330,000 | 16.78% | 112,912,520 |
| 2017-01-10 | 2017-01-06 | 0.900 | 127,198,000 | +9,000 | 16.82% | 114,478,200 |
| 2017-01-06 | 2017-01-04 | 0.940 | 127,189,000 | -60,000 | 16.82% | 119,557,660 |
| 2017-01-03 | 2016-12-29 | 0.990 | 127,249,000 | -48,000 | 16.83% | 125,976,510 |
| 2016-12-30 | 2016-12-28 | 0.980 | 127,297,000 | +6,000 | 16.83% | 124,751,060 |
| 2016-12-29 | 2016-12-23 | 0.980 | 127,291,000 | +99,000 | 16.83% | 124,745,180 |
| 2016-12-28 | 2016-12-22 | 0.970 | 127,192,000 | -270,000 | 16.82% | 123,376,240 |
| 2016-12-22 | 2016-12-20 | 0.990 | 127,462,000 | +3,000 | 16.85% | 126,187,380 |
| 2016-12-21 | 2016-12-19 | 0.970 | 127,459,000 | -45,000 | 16.85% | 123,635,230 |
| 2016-12-19 | 2016-12-15 | 0.950 | 127,504,000 | -60,000 | 16.86% | 121,128,800 |
| 2016-12-16 | 2016-12-14 | 0.950 | 127,564,000 | +153,000 | 16.87% | 121,185,800 |
| 2016-12-15 | 2016-12-13 | 0.930 | 127,411,000 | +477,000 | 16.85% | 118,492,230 |
| 2016-12-14 | 2016-12-12 | 0.980 | 126,934,000 | +36,000 | 16.79% | 124,395,320 |
| 2016-12-13 | 2016-12-09 | 1.100 | 126,898,000 | +6,000 | 16.78% | 139,587,800 |
| 2016-12-12 | 2016-12-08 | 1.150 | 126,892,000 | +15,000 | 16.78% | 145,925,800 |
| 2016-12-09 | 2016-12-07 | 1.180 | 126,877,000 | +48,000 | 16.78% | 149,714,860 |
| 2016-12-05 | 2016-12-01 | 1.220 | 126,829,000 | +36,000 | 16.77% | 154,731,380 |
| 2016-12-02 | 2016-11-30 | 1.240 | 126,793,000 | -456,000 | 16.77% | 157,223,320 |
| 2016-12-01 | 2016-11-29 | 1.260 | 127,249,000 | -96,000 | 16.83% | 160,333,740 |
| 2016-11-30 | 2016-11-28 | 1.240 | 127,345,000 | +621,000 | 16.84% | 157,907,800 |
| 2016-11-29 | 2016-11-25 | 1.200 | 126,724,000 | -6,064,000 | 16.76% | 152,068,800 |
| 2016-11-28 | 2016-11-24 | 1.200 | 132,788,000 | +510,000 | 17.56% | 159,345,600 |
| 2016-11-25 | 2016-11-23 | 1.180 | 132,278,000 | +2,859,000 | 17.49% | 156,088,040 |
| 2016-11-24 | 2016-11-22 | 1.180 | 129,419,000 | -1,431,000 | 17.11% | 152,714,420 |
| 2016-11-23 | 2016-11-21 | 1.180 | 130,850,000 | +21,000 | 17.30% | 154,403,000 |
| 2016-11-22 | 2016-11-18 | 1.170 | 130,829,000 | -12,000 | 17.30% | 153,069,930 |
| 2016-11-21 | 2016-11-17 | 1.180 | 130,841,000 | +12,000 | 17.30% | 154,392,380 |
| 2016-11-17 | 2016-11-15 | 1.190 | 130,829,000 | +18,000 | 17.30% | 155,686,510 |
| 2016-11-16 | 2016-11-14 | 1.160 | 130,811,000 | +315,000 | 17.30% | 151,740,760 |
| 2016-11-15 | 2016-11-11 | 1.270 | 130,496,000 | -885,000 | 17.26% | 165,729,920 |
| 2016-11-14 | 2016-11-10 | 1.330 | 131,381,000 | +24,000 | 17.37% | 174,736,730 |
| 2016-11-11 | 2016-11-09 | 1.300 | 131,357,000 | +297,000 | 17.37% | 170,764,100 |
| 2016-11-10 | 2016-11-08 | 1.380 | 131,060,000 | +237,000 | 17.33% | 180,862,800 |
| 2016-11-09 | 2016-11-07 | 1.290 | 130,823,000 | -96,000 | 17.30% | 168,761,670 |
| 2016-11-08 | 2016-11-04 | 1.180 | 130,919,000 | +36,000 | 17.31% | 154,484,420 |
| 2016-11-07 | 2016-11-03 | 1.070 | 130,883,000 | +747,000 | 17.31% | 140,044,810 |
| 2016-11-04 | 2016-11-02 | 1.030 | 130,136,000 | +750,000 | 17.21% | 134,040,080 |
| 2016-11-03 | 2016-11-01 | 1.050 | 129,386,000 | +27,000 | 17.11% | 135,855,300 |
| 2016-11-01 | 2016-10-28 | 1.010 | 129,359,000 | +195,000 | 17.11% | 130,652,590 |
| 2016-10-31 | 2016-10-27 | 1.000 | 129,164,000 | +114,000 | 17.08% | 129,164,000 |
| 2016-10-28 | 2016-10-26 | 1.010 | 129,050,000 | +15,000 | 17.06% | 130,340,500 |
| 2016-10-27 | 2016-10-25 | 1.030 | 129,035,000 | -108,000 | 17.06% | 132,906,050 |
| 2016-10-26 | 2016-10-24 | 1.040 | 129,143,000 | +45,000 | 17.08% | 134,308,720 |
| 2016-10-25 | 2016-10-20 | 1.050 | 129,098,000 | +9,000 | 17.07% | 135,552,900 |
| 2016-10-24 | 2016-10-19 | 1.050 | 129,089,000 | +102,000 | 17.07% | 135,543,450 |
| 2016-10-19 | 2016-10-17 | 1.020 | 128,987,000 | +30,000 | 17.06% | 131,566,740 |
| 2016-10-18 | 2016-10-14 | 1.060 | 128,957,000 | +114,000 | 17.05% | 136,694,420 |
| 2016-10-17 | 2016-10-13 | 1.040 | 128,843,000 | -6,723,000 | 17.04% | 133,996,720 |
| 2016-10-14 | 2016-10-12 | 0.990 | 135,566,000 | -7,107,000 | 17.93% | 134,210,340 |
| 2016-10-13 | 2016-10-11 | 0.980 | 142,673,000 | +12,000 | 18.87% | 139,819,540 |
| 2016-10-12 | 2016-10-07 | 1.010 | 142,661,000 | +36,000 | 18.86% | 144,087,610 |
| 2016-10-11 | 2016-10-06 | 1.010 | 142,625,000 | +252,000 | 18.86% | 144,051,250 |
| 2016-10-07 | 2016-10-05 | 0.980 | 142,373,000 | +69,000 | 18.83% | 139,525,540 |
| 2016-10-06 | 2016-10-04 | 0.990 | 142,304,000 | -9,465,000 | 18.82% | 140,880,960 |
| 2016-10-05 | 2016-10-03 | 0.940 | 151,769,000 | -48,000 | 20.07% | 142,662,860 |
| 2016-10-04 | 2016-09-30 | 0.960 | 151,817,000 | -5,262,000 | 20.08% | 145,744,320 |
| 2016-10-03 | 2016-09-29 | 0.950 | 157,079,000 | +87,000 | 20.77% | 149,225,050 |
| 2016-09-30 | 2016-09-28 | 0.940 | 156,992,000 | +282,000 | 20.76% | 147,572,480 |
| 2016-09-28 | 2016-09-26 | 0.960 | 156,710,000 | +15,000 | 20.72% | 150,441,600 |
| 2016-09-27 | 2016-09-23 | 0.980 | 156,695,000 | +21,000 | 20.72% | 153,561,100 |
| 2016-09-26 | 2016-09-22 | 0.950 | 156,674,000 | +72,000 | 20.72% | 148,840,300 |
| 2016-09-23 | 2016-09-21 | 0.980 | 156,602,000 | +63,000 | 20.71% | 153,469,960 |
| 2016-09-21 | 2016-09-19 | 1.010 | 156,539,000 | +9,000 | 20.70% | 158,104,390 |
| 2016-09-20 | 2016-09-15 | 1.040 | 156,530,000 | -15,000 | 20.70% | 162,791,200 |
| 2016-09-19 | 2016-09-14 | 1.000 | 156,545,000 | -18,600,000 | 20.70% | 156,545,000 |
| 2016-09-15 | 2016-09-13 | 0.890 | 175,145,000 | -174,000 | 23.16% | 155,879,050 |
| 2016-09-14 | 2016-09-12 | 0.900 | 175,319,000 | -33,000 | 23.18% | 157,787,100 |
| 2016-09-13 | 2016-09-09 | 0.910 | 175,352,000 | +36,000 | 23.19% | 159,570,320 |
| 2016-09-12 | 2016-09-08 | 0.920 | 175,316,000 | +21,000 | 23.18% | 161,290,720 |
| 2016-09-09 | 2016-09-07 | 0.900 | 175,295,000 | +27,000 | 23.18% | 157,765,500 |
| 2016-09-08 | 2016-09-06 | 0.900 | 175,268,000 | +9,000 | 23.18% | 157,741,200 |
| 2016-09-07 | 2016-09-05 | 0.900 | 175,259,000 | +39,000 | 23.18% | 157,733,100 |
| 2016-09-06 | 2016-09-02 | 0.920 | 175,220,000 | +9,000 | 23.17% | 161,202,400 |
| 2016-09-05 | 2016-09-01 | 0.910 | 175,211,000 | +33,000 | 23.17% | 159,442,010 |
| 2016-09-02 | 2016-08-31 | 0.920 | 175,178,000 | +6,000 | 23.16% | 161,163,760 |
| 2016-09-01 | 2016-08-30 | 0.950 | 175,172,000 | +9,000 | 23.16% | 166,413,400 |
| 2016-08-29 | 2016-08-25 | 0.960 | 175,163,000 | -144,000 | 23.16% | 168,156,480 |
| 2016-08-25 | 2016-08-23 | 0.970 | 175,307,000 | -162,000 | 23.18% | 170,047,790 |
| 2016-08-24 | 2016-08-22 | 0.970 | 175,469,000 | +3,000 | 23.20% | 170,204,930 |
| 2016-08-23 | 2016-08-19 | 1.000 | 175,466,000 | -203,000 | 23.20% | 175,466,000 |
| 2016-08-22 | 2016-08-18 | 1.020 | 175,669,000 | +15,000 | 23.23% | 179,182,380 |
| 2016-08-19 | 2016-08-17 | 1.010 | 175,654,000 | -234,000 | 23.23% | 177,410,540 |
| 2016-08-18 | 2016-08-16 | 1.000 | 175,888,000 | -48,000 | 23.26% | 175,888,000 |
| 2016-08-17 | 2016-08-15 | 1.040 | 175,936,000 | -5,120,000 | 23.26% | 182,973,440 |
| 2016-08-16 | 2016-08-12 | 1.050 | 181,056,000 | -90,000 | 23.94% | 190,108,800 |
| 2016-08-15 | 2016-08-11 | 1.010 | 181,146,000 | -6,000 | 23.95% | 182,957,460 |
| 2016-08-11 | 2016-08-09 | 1.000 | 181,152,000 | -21,000 | 23.95% | 181,152,000 |
| 2016-08-10 | 2016-08-08 | 1.030 | 181,173,000 | -300,000 | 23.96% | 186,608,190 |
| 2016-08-09 | 2016-08-05 | 1.050 | 181,473,000 | +30,000 | 24.00% | 190,546,650 |
| 2016-08-08 | 2016-08-04 | 1.080 | 181,443,000 | -303,000 | 23.99% | 195,958,440 |
| 2016-08-05 | 2016-08-03 | 1.060 | 181,746,000 | -21,000 | 24.03% | 192,650,760 |
| 2016-08-04 | 2016-08-01 | 1.090 | 181,767,000 | -27,000 | 24.04% | 198,126,030 |
| 2016-08-03 | 2016-07-29 | 1.100 | 181,794,000 | -93,000 | 24.04% | 199,973,400 |
| 2016-08-01 | 2016-07-28 | 1.100 | 181,887,000 | +78,000 | 24.05% | 200,075,700 |
| 2016-07-29 | 2016-07-27 | 1.140 | 181,809,000 | +21,000 | 24.04% | 207,262,260 |
| 2016-07-28 | 2016-07-26 | 1.150 | 181,788,000 | +12,000 | 24.04% | 209,056,200 |
| 2016-07-27 | 2016-07-25 | 1.150 | 181,776,000 | +63,000 | 24.04% | 209,042,400 |
| 2016-07-26 | 2016-07-22 | 1.140 | 181,713,000 | +48,000 | 24.03% | 207,152,820 |
| 2016-07-25 | 2016-07-21 | 1.160 | 181,665,000 | +123,000 | 24.02% | 210,731,400 |
| 2016-07-22 | 2016-07-20 | 1.150 | 181,542,000 | -99,000 | 24.01% | 208,773,300 |
| 2016-07-21 | 2016-07-19 | 1.120 | 181,641,000 | +222,000 | 24.02% | 203,437,920 |
| 2016-07-20 | 2016-07-18 | 1.160 | 181,419,000 | +60,000 | 23.99% | 210,446,040 |
| 2016-07-19 | 2016-07-15 | 1.170 | 181,359,000 | +207,000 | 23.98% | 212,190,030 |
| 2016-07-18 | 2016-07-14 | 1.200 | 181,152,000 | +438,000 | 23.95% | 217,382,400 |
| 2016-07-15 | 2016-07-13 | 1.200 | 180,714,000 | -30,000 | 23.90% | 216,856,800 |
| 2016-07-14 | 2016-07-12 | 1.200 | 180,744,000 | -219,000 | 23.90% | 216,892,800 |
| 2016-07-13 | 2016-07-11 | 1.210 | 180,963,000 | -159,000 | 23.93% | 218,965,230 |
| 2016-07-12 | 2016-07-08 | 1.210 | 181,122,000 | +273,000 | 23.95% | 219,157,620 |
| 2016-07-11 | 2016-07-07 | 1.240 | 180,849,000 | +822,000 | 23.91% | 224,252,760 |
| 2016-07-06 | 2016-07-04 | 1.240 | 180,027,000 | +3,000 | 23.81% | 223,233,480 |
| 2016-07-05 | 2016-06-30 | 1.200 | 180,024,000 | +6,000 | 23.81% | 216,028,800 |
| 2016-07-04 | 2016-06-29 | 1.160 | 180,018,000 | +60,000 | 23.80% | 208,820,880 |
| 2016-06-30 | 2016-06-28 | 1.140 | 179,958,000 | +3,000 | 23.80% | 205,152,120 |
| 2016-06-29 | 2016-06-27 | 1.170 | 179,955,000 | -285,000 | 23.80% | 210,547,350 |
| 2016-06-28 | 2016-06-24 | 1.180 | 180,240,000 | +315,000 | 23.83% | 212,683,200 |
| 2016-06-27 | 2016-06-23 | 1.200 | 179,925,000 | +12,000 | 23.79% | 215,910,000 |
| 2016-06-24 | 2016-06-22 | 1.180 | 179,913,000 | -9,000 | 23.79% | 212,297,340 |
| 2016-06-23 | 2016-06-21 | 1.120 | 179,922,000 | -414,000 | 23.79% | 201,512,640 |
| 2016-06-22 | 2016-06-20 | 1.250 | 180,336,000 | +618,000 | 23.85% | 225,420,000 |
| 2016-06-21 | 2016-06-17 | 1.040 | 179,718,000 | -231,000 | 23.76% | 186,906,720 |
| 2016-06-20 | 2016-06-16 | 1.050 | 179,949,000 | +180,000 | 23.80% | 188,946,450 |
| 2016-06-17 | 2016-06-15 | 1.080 | 179,769,000 | +99,000 | 23.77% | 194,150,520 |
| 2016-06-16 | 2016-06-14 | 1.050 | 179,670,000 | +351,000 | 23.76% | 188,653,500 |
| 2016-06-15 | 2016-06-13 | 1.050 | 179,319,000 | +987,000 | 23.71% | 188,284,950 |
| 2016-06-14 | 2016-06-10 | 1.100 | 178,332,000 | +564,000 | 23.58% | 196,165,200 |
| 2016-06-13 | 2016-06-08 | 1.070 | 177,768,000 | +237,000 | 23.51% | 190,211,760 |
| 2016-06-10 | 2016-06-07 | 1.050 | 177,531,000 | +528,000 | 23.48% | 186,407,550 |
| 2016-06-08 | 2016-06-06 | 1.000 | 177,003,000 | +15,000 | 23.41% | 177,003,000 |
| 2016-06-07 | 2016-06-03 | 0.950 | 176,988,000 | -159,000 | 23.40% | 168,138,600 |
| 2016-06-06 | 2016-06-02 | 0.920 | 177,147,000 | +306,000 | 23.42% | 162,975,240 |
| 2016-06-03 | 2016-06-01 | 0.910 | 176,841,000 | +288,000 | 23.38% | 160,925,310 |
| 2016-06-02 | 2016-05-31 | 0.930 | 176,553,000 | +1,518,000 | 23.35% | 164,194,290 |
| 2016-06-01 | 2016-05-30 | 0.820 | 175,035,000 | -123,000 | 23.15% | 143,528,700 |
| 2016-05-31 | 2016-05-27 | 0.810 | 175,158,000 | +150,000 | 23.16% | 141,877,980 |
| 2016-05-27 | 2016-05-25 | 0.830 | 175,008,000 | +717,000 | 23.14% | 145,256,640 |
| 2016-05-26 | 2016-05-24 | 0.840 | 174,291,000 | +27,000 | 23.05% | 146,404,440 |
| 2016-05-25 | 2016-05-23 | 0.820 | 174,264,000 | +15,000 | 23.04% | 142,896,480 |
| 2016-05-24 | 2016-05-20 | 0.840 | 174,249,000 | +24,000 | 23.04% | 146,369,160 |
| 2016-05-19 | 2016-05-17 | 0.810 | 174,225,000 | +28,200,000 | 23.04% | 141,122,250 |
| 2016-05-17 | 2016-05-13 | 0.840 | 146,025,000 | -6,000 | 19.31% | 122,661,000 |
| 2016-05-16 | 2016-05-12 | 0.860 | 146,031,000 | +112,659,000 | 19.31% | 125,586,660 |
| 2016-05-13 | 2016-05-11 | 0.850 | 33,372,000 | +210,000 | 4.41% | 28,366,200 |
| 2016-05-12 | 2016-05-10 | 0.870 | 33,162,000 | -69,000 | 4.39% | 28,850,940 |
| 2016-05-09 | 2016-05-05 | 0.910 | 33,231,000 | +36,000 | 4.39% | 30,240,210 |
| 2016-05-05 | 2016-05-03 | 0.800 | 33,195,000 | +21,000 | 4.39% | 26,556,000 |
| 2016-05-04 | 2016-04-29 | 0.860 | 33,174,000 | +28,254,000 | 4.39% | 28,529,640 |
| 2016-05-03 | 2016-04-28 | 0.890 | 4,920,000 | -66,000 | 0.65% | 4,378,800 |
| 2016-04-29 | 2016-04-27 | 0.790 | 4,986,000 | -132,000 | 0.66% | 3,938,940 |
| 2016-04-28 | 2016-04-26 | 0.710 | 5,118,000 | -420,000 | 0.68% | 3,633,780 |
| 2016-04-27 | 2016-04-25 | 0.720 | 5,538,000 | -324,000 | 0.73% | 3,987,360 |
| 2016-04-26 | 2016-04-22 | 0.660 | 5,862,000 | -1,644,000 | 0.78% | 3,868,920 |
| 2016-04-25 | 2016-04-21 | 0.640 | 7,506,000 | -4,173,000 | 0.99% | 4,803,840 |
| 2016-04-22 | 2016-04-20 | 0.580 | 11,679,000 | -90,000 | 1.54% | 6,773,820 |
| 2016-04-21 | 2016-04-19 | 0.580 | 11,769,000 | +849,000 | 1.56% | 6,826,020 |
| 2016-04-20 | 2016-04-18 | 0.560 | 10,920,000 | -96,000 | 1.44% | 6,115,200 |
| 2016-04-19 | 2016-04-15 | 0.570 | 11,016,000 | +165,000 | 1.46% | 6,279,120 |
| 2016-04-15 | 2016-04-13 | 0.560 | 10,851,000 | -144,000 | 1.43% | 6,076,560 |
| 2016-04-14 | 2016-04-12 | 0.550 | 10,995,000 | +393,000 | 1.45% | 6,047,250 |
| 2016-04-13 | 2016-04-11 | 0.550 | 10,602,000 | +48,000 | 1.40% | 5,831,100 |
| 2016-04-12 | 2016-04-08 | 0.520 | 10,554,000 | +183,000 | 1.40% | 5,488,080 |
| 2016-04-11 | 2016-04-07 | 0.510 | 10,371,000 | +1,500,000 | 1.37% | 5,289,210 |
| 2016-04-08 | 2016-04-06 | 0.520 | 8,871,000 | +852,000 | 1.17% | 4,612,920 |
| 2016-04-07 | 2016-04-05 | 0.520 | 8,019,000 | +9,000 | 1.06% | 4,169,880 |
| 2016-04-06 | 2016-04-01 | 0.510 | 8,010,000 | -312,000 | 1.06% | 4,085,100 |
| 2016-04-05 | 2016-03-31 | 0.530 | 8,322,000 | +3,000 | 1.10% | 4,410,660 |
| 2016-04-01 | 2016-03-30 | 0.540 | 8,319,000 | +48,000 | 1.10% | 4,492,260 |
| 2016-03-30 | 2016-03-24 | 0.560 | 8,271,000 | +165,000 | 1.09% | 4,631,760 |
| 2016-03-29 | 2016-03-23 | 0.580 | 8,106,000 | -105,000 | 1.07% | 4,701,480 |
| 2016-03-24 | 2016-03-22 | 0.570 | 8,211,000 | +18,000 | 1.09% | 4,680,270 |
| 2016-03-23 | 2016-03-21 | 0.570 | 8,193,000 | -405,000 | 1.08% | 4,670,010 |
| 2016-03-22 | 2016-03-18 | 0.580 | 8,598,000 | -345,000 | 1.14% | 4,986,840 |
| 2016-03-21 | 2016-03-17 | 0.550 | 8,943,000 | +3,000 | 1.18% | 4,918,650 |
| 2016-03-18 | 2016-03-16 | 0.550 | 8,940,000 | +156,000 | 1.18% | 4,917,000 |
| 2016-03-17 | 2016-03-15 | 0.560 | 8,784,000 | +222,000 | 1.16% | 4,919,040 |
| 2016-03-16 | 2016-03-14 | 0.570 | 8,562,000 | +660,000 | 1.13% | 4,880,340 |
| 2016-03-15 | 2016-03-11 | 0.590 | 7,902,000 | +78,000 | 1.04% | 4,662,180 |
| 2016-03-14 | 2016-03-10 | 0.540 | 7,824,000 | +297,000 | 1.03% | 4,224,960 |
| 2016-03-11 | 2016-03-09 | 0.540 | 7,527,000 | -120,000 | 1.00% | 4,064,580 |
| 2016-03-10 | 2016-03-08 | 0.540 | 7,647,000 | -1,080,000 | 1.01% | 4,129,380 |
| 2016-03-09 | 2016-03-07 | 0.520 | 8,727,000 | +48,000 | 1.15% | 4,538,040 |
| 2016-03-08 | 2016-03-04 | 0.480 | 8,679,000 | -30,000 | 1.15% | 4,165,920 |
| 2016-03-07 | 2016-03-03 | 0.465 | 8,709,000 | -45,000 | 1.15% | 4,049,685 |
| 2016-03-04 | 2016-03-02 | 0.470 | 8,754,000 | +327,000 | 1.16% | 4,114,380 |
| 2016-03-03 | 2016-03-01 | 0.450 | 8,427,000 | +120,000 | 1.11% | 3,792,150 |
| 2016-03-01 | 2016-02-26 | 0.455 | 8,307,000 | +240,000 | 1.10% | 3,779,685 |
| 2016-02-29 | 2016-02-25 | 0.445 | 8,067,000 | -63,000 | 1.07% | 3,589,815 |
| 2016-02-26 | 2016-02-24 | 0.445 | 8,130,000 | -213,000 | 1.08% | 3,617,850 |
| 2016-02-25 | 2016-02-23 | 0.450 | 8,343,000 | +42,000 | 1.10% | 3,754,350 |
| 2016-02-24 | 2016-02-22 | 0.455 | 8,301,000 | +303,000 | 1.10% | 3,776,955 |
| 2016-02-23 | 2016-02-19 | 0.465 | 7,998,000 | +228,000 | 1.06% | 3,719,070 |
| 2016-02-22 | 2016-02-18 | 0.445 | 7,770,000 | +6,000 | 1.03% | 3,457,650 |
| 2016-02-19 | 2016-02-17 | 0.435 | 7,764,000 | +39,000 | 1.03% | 3,377,340 |
| 2016-02-18 | 2016-02-16 | 0.445 | 7,725,000 | +111,000 | 1.02% | 3,437,625 |
| 2016-02-12 | 2016-02-05 | 0.480 | 7,614,000 | +3,000 | 1.01% | 3,654,720 |
| 2016-02-11 | 2016-02-04 | 0.470 | 7,611,000 | +3,000 | 1.01% | 3,577,170 |
| 2016-02-04 | 2016-02-02 | 0.475 | 7,608,000 | -87,000 | 1.01% | 3,613,800 |
| 2016-02-02 | 2016-01-29 | 0.450 | 7,695,000 | -6,000 | 1.02% | 3,462,750 |
| 2016-02-01 | 2016-01-28 | 0.450 | 7,701,000 | -102,000 | 1.02% | 3,465,450 |
| 2016-01-29 | 2016-01-27 | 0.485 | 7,803,000 | +48,000 | 1.03% | 3,784,455 |
| 2016-01-28 | 2016-01-26 | 0.495 | 7,755,000 | +129,000 | 1.03% | 3,838,725 |
| 2016-01-27 | 2016-01-25 | 0.530 | 7,626,000 | +123,000 | 1.01% | 4,041,780 |
| 2016-01-26 | 2016-01-22 | 0.510 | 7,503,000 | +648,000 | 0.99% | 3,826,530 |
| 2016-01-25 | 2016-01-21 | 0.500 | 6,855,000 | +276,000 | 0.91% | 3,427,500 |
| 2016-01-21 | 2016-01-19 | 0.640 | 6,579,000 | +102,000 | 0.87% | 4,210,560 |
| 2016-01-20 | 2016-01-18 | 0.600 | 6,477,000 | +81,000 | 0.86% | 3,886,200 |
| 2016-01-18 | 2016-01-14 | 0.620 | 6,396,000 | +303,000 | 0.85% | 3,965,520 |
| 2016-01-15 | 2016-01-13 | 0.630 | 6,093,000 | +78,000 | 0.81% | 3,838,590 |
| 2016-01-14 | 2016-01-12 | 0.630 | 6,015,000 | +183,000 | 0.80% | 3,789,450 |
| 2016-01-13 | 2016-01-11 | 0.650 | 5,832,000 | +225,000 | 0.77% | 3,790,800 |
| 2016-01-12 | 2016-01-08 | 0.700 | 5,607,000 | -7,749,000 | 0.74% | 3,924,900 |
| 2016-01-11 | 2016-01-07 | 0.700 | 13,356,000 | -243,000 | 1.77% | 9,349,200 |
| 2016-01-08 | 2016-01-06 | 0.760 | 13,599,000 | -168,000 | 1.80% | 10,335,240 |
| 2016-01-07 | 2016-01-05 | 0.610 | 13,767,000 | -162,000 | 1.82% | 8,397,870 |
| 2016-01-06 | 2016-01-04 | 0.590 | 13,929,000 | +621,000 | 1.84% | 8,218,110 |
| 2016-01-05 | 2015-12-31 | 0.620 | 13,308,000 | +42,000 | 1.76% | 8,250,960 |
| 2015-12-30 | 2015-12-28 | 0.600 | 13,266,000 | +171,000 | 1.75% | 7,959,600 |
| 2015-12-29 | 2015-12-24 | 0.610 | 13,095,000 | +222,000 | 1.73% | 7,987,950 |
| 2015-12-28 | 2015-12-22 | 0.610 | 12,873,000 | +390,000 | 1.70% | 7,852,530 |
| 2015-12-23 | 2015-12-21 | 0.630 | 12,483,000 | -39,000 | 1.65% | 7,864,290 |
| 2015-12-22 | 2015-12-18 | 0.630 | 12,522,000 | +93,000 | 1.66% | 7,888,860 |
| 2015-12-21 | 2015-12-17 | 0.650 | 12,429,000 | +75,000 | 1.64% | 8,078,850 |
| 2015-12-18 | 2015-12-16 | 0.650 | 12,354,000 | +66,000 | 1.63% | 8,030,100 |
| 2015-12-17 | 2015-12-15 | 0.620 | 12,288,000 | +33,000 | 1.62% | 7,618,560 |
| 2015-12-16 | 2015-12-14 | 0.600 | 12,255,000 | -210,000 | 1.62% | 7,353,000 |
| 2015-12-15 | 2015-12-11 | 0.620 | 12,465,000 | +300,000 | 1.65% | 7,728,300 |
| 2015-12-14 | 2015-12-10 | 0.620 | 12,165,000 | +258,000 | 1.61% | 7,542,300 |
| 2015-12-11 | 2015-12-09 | 0.640 | 11,907,000 | +300,000 | 1.57% | 7,620,480 |
| 2015-12-10 | 2015-12-08 | 0.660 | 11,607,000 | +30,000 | 1.53% | 7,660,620 |
| 2015-12-09 | 2015-12-07 | 0.680 | 11,577,000 | +78,000 | 1.53% | 7,872,360 |
| 2015-12-08 | 2015-12-04 | 0.690 | 11,499,000 | +33,000 | 1.52% | 7,934,310 |
| 2015-12-04 | 2015-12-02 | 0.690 | 11,466,000 | -3,000 | 1.52% | 7,911,540 |
| 2015-12-03 | 2015-12-01 | 0.710 | 11,469,000 | +1,230,000 | 1.52% | 8,142,990 |
| 2015-12-02 | 2015-11-30 | 0.700 | 10,239,000 | +90,000 | 1.35% | 7,167,300 |
| 2015-12-01 | 2015-11-27 | 0.730 | 10,149,000 | -51,000 | 1.34% | 7,408,770 |
| 2015-11-30 | 2015-11-26 | 0.740 | 10,200,000 | -624,000 | 1.35% | 7,548,000 |
| 2015-11-27 | 2015-11-25 | 0.770 | 10,824,000 | -69,000 | 1.43% | 8,334,480 |
| 2015-11-26 | 2015-11-24 | 0.780 | 10,893,000 | -210,000 | 1.44% | 8,496,540 |
| 2015-11-25 | 2015-11-23 | 0.680 | 11,103,000 | +60,000 | 1.47% | 7,550,040 |
| 2015-11-24 | 2015-11-20 | 0.690 | 11,043,000 | +30,000 | 1.46% | 7,619,670 |
| 2015-11-23 | 2015-11-19 | 0.730 | 11,013,000 | -153,000 | 1.46% | 8,039,490 |
| 2015-11-20 | 2015-11-18 | 0.680 | 11,166,000 | +30,000 | 1.48% | 7,592,880 |
| 2015-11-19 | 2015-11-17 | 0.710 | 11,136,000 | +54,000 | 1.47% | 7,906,560 |
| 2015-11-18 | 2015-11-16 | 0.710 | 11,082,000 | -27,000 | 1.47% | 7,868,220 |
| 2015-11-17 | 2015-11-13 | 0.760 | 11,109,000 | +30,000 | 1.47% | 8,442,840 |
| 2015-11-16 | 2015-11-12 | 0.760 | 11,079,000 | +120,000 | 1.47% | 8,420,040 |
| 2015-11-13 | 2015-11-11 | 0.790 | 10,959,000 | +2,430,000 | 1.45% | 8,657,610 |
| 2015-11-12 | 2015-11-10 | 0.740 | 8,529,000 | +72,000 | 1.13% | 6,311,460 |
| 2015-11-11 | 2015-11-09 | 0.760 | 8,457,000 | -2,175,000 | 1.12% | 6,427,320 |
| 2015-11-10 | 2015-11-06 | 0.810 | 10,632,000 | -240,000 | 1.41% | 8,611,920 |
| 2015-11-09 | 2015-11-05 | 0.850 | 10,872,000 | +1,536,000 | 1.44% | 9,241,200 |
| 2015-11-06 | 2015-11-04 | 0.910 | 9,336,000 | -3,240,000 | 1.23% | 8,495,760 |
| 2015-11-05 | 2015-11-03 | 0.880 | 12,576,000 | -1,827,000 | 1.68% | 11,066,880 |
| 2015-11-04 | 2015-11-02 | 0.880 | 14,403,000 | -273,000 | 1.92% | 12,674,640 |
| 2015-11-03 | 2015-10-30 | 0.910 | 14,676,000 | +63,000 | 1.96% | 13,355,160 |
| 2015-11-02 | 2015-10-29 | 0.900 | 14,613,000 | +105,000 | 1.95% | 13,151,700 |
| 2015-10-30 | 2015-10-28 | 0.910 | 14,508,000 | +207,000 | 1.93% | 13,202,280 |
| 2015-10-29 | 2015-10-27 | 0.920 | 14,301,000 | +348,000 | 1.91% | 13,156,920 |
| 2015-10-28 | 2015-10-26 | 0.900 | 13,953,000 | +1,080,000 | 1.86% | 12,557,700 |
| 2015-10-27 | 2015-10-23 | 0.950 | 12,873,000 | +2,367,000 | 1.72% | 12,229,350 |
| 2015-10-26 | 2015-10-22 | 1.060 | 10,506,000 | -792,000 | 1.40% | 11,136,360 |
| 2015-10-23 | 2015-10-20 | 1.080 | 11,298,000 | +774,000 | 1.51% | 12,201,840 |
| 2015-10-22 | 2015-10-19 | 1.220 | 10,524,000 | +2,025,000 | 1.40% | 12,839,280 |
| 2015-10-20 | 2015-10-16 | 0.930 | 8,499,000 | 1.13% | 7,904,070 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy