History of CCASS shareholding
Participant: BLUEMOUNT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.116 | 57,906,000 | +0 | 3.20% | 6,717,096 |
| 2025-10-13 | 2025-10-09 | 0.118 | 57,906,000 | +0 | 3.20% | 6,832,908 |
| 2025-10-10 | 2025-10-08 | 0.120 | 57,906,000 | +0 | 3.20% | 6,948,720 |
| 2025-10-09 | 2025-10-06 | 0.120 | 57,906,000 | +0 | 3.20% | 6,948,720 |
| 2025-10-08 | 2025-10-03 | 0.115 | 57,906,000 | +0 | 3.20% | 6,659,190 |
| 2025-10-06 | 2025-10-02 | 0.106 | 57,906,000 | +0 | 3.20% | 6,138,036 |
| 2025-10-03 | 2025-09-30 | 0.120 | 57,906,000 | +0 | 3.20% | 6,948,720 |
| 2025-10-02 | 2025-09-29 | 0.120 | 57,906,000 | +0 | 3.20% | 6,948,720 |
| 2025-09-30 | 2025-09-26 | 0.120 | 57,906,000 | +0 | 3.20% | 6,948,720 |
| 2025-09-29 | 2025-09-25 | 0.120 | 57,906,000 | +0 | 3.20% | 6,948,720 |
| 2025-09-26 | 2025-09-24 | 0.119 | 57,906,000 | +0 | 3.20% | 6,890,814 |
| 2025-09-25 | 2025-09-23 | 0.120 | 57,906,000 | +0 | 3.20% | 6,948,720 |
| 2025-09-24 | 2025-09-22 | 0.130 | 57,906,000 | +0 | 3.20% | 7,527,780 |
| 2025-09-23 | 2025-09-19 | 0.130 | 57,906,000 | +0 | 3.20% | 7,527,780 |
| 2025-09-22 | 2025-09-18 | 0.130 | 57,906,000 | +0 | 3.20% | 7,527,780 |
| 2025-09-19 | 2025-09-17 | 0.130 | 57,906,000 | +0 | 3.20% | 7,527,780 |
| 2025-09-18 | 2025-09-16 | 0.130 | 57,906,000 | +0 | 3.20% | 7,527,780 |
| 2025-09-17 | 2025-09-15 | 0.130 | 57,906,000 | +0 | 3.20% | 7,527,780 |
| 2025-09-16 | 2025-09-12 | 0.130 | 57,906,000 | +0 | 3.20% | 7,527,780 |
| 2025-09-15 | 2025-09-11 | 0.130 | 57,906,000 | +0 | 3.20% | 7,527,780 |
| 2025-09-12 | 2025-09-10 | 0.130 | 57,906,000 | +0 | 3.20% | 7,527,780 |
| 2025-09-11 | 2025-09-09 | 0.130 | 57,906,000 | +0 | 3.20% | 7,527,780 |
| 2025-09-10 | 2025-09-08 | 0.136 | 57,906,000 | +0 | 3.20% | 7,875,216 |
| 2025-09-09 | 2025-09-05 | 0.135 | 57,906,000 | +0 | 3.20% | 7,817,310 |
| 2025-09-08 | 2025-09-04 | 0.134 | 57,906,000 | +0 | 3.20% | 7,759,404 |
| 2025-09-05 | 2025-09-03 | 0.123 | 57,906,000 | +0 | 3.20% | 7,122,438 |
| 2025-09-04 | 2025-09-02 | 0.123 | 57,906,000 | +0 | 3.20% | 7,122,438 |
| 2025-09-03 | 2025-09-01 | 0.122 | 57,906,000 | +0 | 3.20% | 7,064,532 |
| 2025-09-02 | 2025-08-29 | 0.122 | 57,906,000 | +0 | 3.20% | 7,064,532 |
| 2025-09-01 | 2025-08-28 | 0.122 | 57,906,000 | +0 | 3.20% | 7,064,532 |
| 2025-08-29 | 2025-08-27 | 0.115 | 57,906,000 | +0 | 3.20% | 6,659,190 |
| 2025-08-28 | 2025-08-26 | 0.115 | 57,906,000 | +0 | 3.20% | 6,659,190 |
| 2025-08-27 | 2025-08-25 | 0.138 | 57,906,000 | +0 | 3.20% | 7,991,028 |
| 2025-08-26 | 2025-08-22 | 0.138 | 57,906,000 | +0 | 3.20% | 7,991,028 |
| 2025-08-25 | 2025-08-21 | 0.113 | 57,906,000 | +0 | 3.20% | 6,543,378 |
| 2025-08-22 | 2025-08-20 | 0.113 | 57,906,000 | +0 | 3.20% | 6,543,378 |
| 2025-08-21 | 2025-08-19 | 0.113 | 57,906,000 | +0 | 3.20% | 6,543,378 |
| 2025-08-20 | 2025-08-18 | 0.115 | 57,906,000 | +0 | 3.20% | 6,659,190 |
| 2025-08-19 | 2025-08-15 | 0.124 | 57,906,000 | +0 | 3.20% | 7,180,344 |
| 2025-08-18 | 2025-08-14 | 0.117 | 57,906,000 | +0 | 3.20% | 6,775,002 |
| 2025-08-15 | 2025-08-13 | 0.117 | 57,906,000 | +0 | 3.20% | 6,775,002 |
| 2025-08-14 | 2025-08-12 | 0.132 | 57,906,000 | +0 | 3.20% | 7,643,592 |
| 2025-08-13 | 2025-08-11 | 0.132 | 57,906,000 | +0 | 3.20% | 7,643,592 |
| 2025-08-12 | 2025-08-08 | 0.126 | 57,906,000 | +0 | 3.20% | 7,296,156 |
| 2025-08-11 | 2025-08-07 | 0.124 | 57,906,000 | +0 | 3.20% | 7,180,344 |
| 2025-08-08 | 2025-08-06 | 0.117 | 57,906,000 | +0 | 3.20% | 6,775,002 |
| 2025-08-07 | 2025-08-05 | 0.115 | 57,906,000 | +0 | 3.20% | 6,659,190 |
| 2025-08-06 | 2025-08-04 | 0.114 | 57,906,000 | +0 | 3.20% | 6,601,284 |
| 2025-08-05 | 2025-08-01 | 0.105 | 57,906,000 | +0 | 3.20% | 6,080,130 |
| 2025-08-04 | 2025-07-31 | 0.105 | 57,906,000 | +0 | 3.20% | 6,080,130 |
| 2025-08-01 | 2025-07-30 | 0.105 | 57,906,000 | +0 | 3.20% | 6,080,130 |
| 2025-07-31 | 2025-07-29 | 0.106 | 57,906,000 | +0 | 3.20% | 6,138,036 |
| 2025-07-30 | 2025-07-28 | 0.103 | 57,906,000 | +0 | 3.20% | 5,964,318 |
| 2025-07-29 | 2025-07-25 | 0.103 | 57,906,000 | +0 | 3.20% | 5,964,318 |
| 2025-07-28 | 2025-07-24 | 0.103 | 57,906,000 | +0 | 3.20% | 5,964,318 |
| 2025-07-25 | 2025-07-23 | 0.102 | 57,906,000 | +0 | 3.20% | 5,906,412 |
| 2025-07-24 | 2025-07-22 | 0.102 | 57,906,000 | +0 | 3.20% | 5,906,412 |
| 2025-07-23 | 2025-07-21 | 0.102 | 57,906,000 | +0 | 3.20% | 5,906,412 |
| 2025-07-22 | 2025-07-18 | 0.102 | 57,906,000 | +0 | 3.20% | 5,906,412 |
| 2025-07-21 | 2025-07-17 | 0.103 | 57,906,000 | +0 | 3.20% | 5,964,318 |
| 2025-07-18 | 2025-07-16 | 0.103 | 57,906,000 | +0 | 3.20% | 5,964,318 |
| 2025-07-17 | 2025-07-15 | 0.103 | 57,906,000 | +0 | 3.20% | 5,964,318 |
| 2025-07-16 | 2025-07-14 | 0.103 | 57,906,000 | +0 | 3.20% | 5,964,318 |
| 2025-07-15 | 2025-07-11 | 0.103 | 57,906,000 | +0 | 3.20% | 5,964,318 |
| 2025-07-14 | 2025-07-10 | 0.103 | 57,906,000 | +0 | 3.20% | 5,964,318 |
| 2025-07-11 | 2025-07-09 | 0.103 | 57,906,000 | +0 | 3.20% | 5,964,318 |
| 2025-07-10 | 2025-07-08 | 0.103 | 57,906,000 | +0 | 3.20% | 5,964,318 |
| 2025-07-09 | 2025-07-07 | 0.105 | 57,906,000 | +0 | 3.20% | 6,080,130 |
| 2025-07-08 | 2025-07-04 | 0.105 | 57,906,000 | +0 | 3.20% | 6,080,130 |
| 2025-07-07 | 2025-07-03 | 0.106 | 57,906,000 | +0 | 3.20% | 6,138,036 |
| 2025-07-04 | 2025-07-02 | 0.106 | 57,906,000 | +0 | 3.20% | 6,138,036 |
| 2025-07-03 | 2025-06-30 | 0.115 | 57,906,000 | +0 | 3.20% | 6,659,190 |
| 2025-07-02 | 2025-06-27 | 0.121 | 57,906,000 | +0 | 3.20% | 7,006,626 |
| 2025-06-30 | 2025-06-26 | 0.105 | 57,906,000 | +0 | 3.20% | 6,080,130 |
| 2025-06-27 | 2025-06-25 | 0.110 | 57,906,000 | +0 | 3.20% | 6,369,660 |
| 2025-06-26 | 2025-06-24 | 0.111 | 57,906,000 | +0 | 3.20% | 6,427,566 |
| 2025-06-25 | 2025-06-23 | 0.111 | 57,906,000 | +0 | 3.20% | 6,427,566 |
| 2025-06-24 | 2025-06-20 | 0.111 | 57,906,000 | +0 | 3.20% | 6,427,566 |
| 2025-06-23 | 2025-06-19 | 0.111 | 57,906,000 | +0 | 3.20% | 6,427,566 |
| 2025-06-20 | 2025-06-18 | 0.111 | 57,906,000 | +0 | 3.20% | 6,427,566 |
| 2025-06-19 | 2025-06-17 | 0.111 | 57,906,000 | +0 | 3.20% | 6,427,566 |
| 2025-06-18 | 2025-06-16 | 0.111 | 57,906,000 | +0 | 3.20% | 6,427,566 |
| 2025-06-17 | 2025-06-13 | 0.109 | 57,906,000 | +0 | 3.20% | 6,311,754 |
| 2025-06-16 | 2025-06-12 | 0.109 | 57,906,000 | +0 | 3.20% | 6,311,754 |
| 2025-06-13 | 2025-06-11 | 0.109 | 57,906,000 | +0 | 3.20% | 6,311,754 |
| 2025-06-12 | 2025-06-10 | 0.110 | 57,906,000 | +0 | 3.20% | 6,369,660 |
| 2025-06-11 | 2025-06-09 | 0.119 | 57,906,000 | +0 | 3.20% | 6,890,814 |
| 2025-06-10 | 2025-06-06 | 0.123 | 57,906,000 | +0 | 3.20% | 7,122,438 |
| 2025-06-09 | 2025-06-05 | 0.123 | 57,906,000 | +0 | 3.20% | 7,122,438 |
| 2025-06-06 | 2025-06-04 | 0.120 | 57,906,000 | +0 | 3.20% | 6,948,720 |
| 2025-06-05 | 2025-06-03 | 0.120 | 57,906,000 | +0 | 3.20% | 6,948,720 |
| 2025-06-04 | 2025-06-02 | 0.115 | 57,906,000 | +0 | 3.20% | 6,659,190 |
| 2025-06-03 | 2025-05-30 | 0.115 | 57,906,000 | +0 | 3.20% | 6,659,190 |
| 2025-06-02 | 2025-05-29 | 0.109 | 57,906,000 | +0 | 3.20% | 6,311,754 |
| 2025-05-30 | 2025-05-28 | 0.121 | 57,906,000 | +0 | 3.20% | 7,006,626 |
| 2025-05-29 | 2025-05-27 | 0.121 | 57,906,000 | +0 | 3.20% | 7,006,626 |
| 2025-05-28 | 2025-05-26 | 0.121 | 57,906,000 | +0 | 3.20% | 7,006,626 |
| 2025-05-27 | 2025-05-23 | 0.121 | 57,906,000 | +0 | 3.20% | 7,006,626 |
| 2025-05-26 | 2025-05-22 | 0.121 | 57,906,000 | +0 | 3.20% | 7,006,626 |
| 2025-05-23 | 2025-05-21 | 0.121 | 57,906,000 | +0 | 3.20% | 7,006,626 |
| 2025-05-22 | 2025-05-20 | 0.121 | 57,906,000 | +0 | 3.20% | 7,006,626 |
| 2025-05-21 | 2025-05-19 | 0.121 | 57,906,000 | +0 | 3.20% | 7,006,626 |
| 2025-05-20 | 2025-05-16 | 0.127 | 57,906,000 | +0 | 3.20% | 7,354,062 |
| 2025-05-19 | 2025-05-15 | 0.127 | 57,906,000 | +0 | 3.20% | 7,354,062 |
| 2025-05-16 | 2025-05-14 | 0.126 | 57,906,000 | +0 | 3.20% | 7,296,156 |
| 2025-05-15 | 2025-05-13 | 0.126 | 57,906,000 | +0 | 3.20% | 7,296,156 |
| 2025-05-14 | 2025-05-12 | 0.125 | 57,906,000 | +0 | 3.20% | 7,238,250 |
| 2025-05-13 | 2025-05-09 | 0.125 | 57,906,000 | +0 | 3.20% | 7,238,250 |
| 2025-05-12 | 2025-05-08 | 0.144 | 57,906,000 | +0 | 3.20% | 8,338,464 |
| 2025-05-09 | 2025-05-07 | 0.143 | 57,906,000 | +0 | 3.20% | 8,280,558 |
| 2025-05-08 | 2025-05-06 | 0.143 | 57,906,000 | +0 | 3.20% | 8,280,558 |
| 2025-05-07 | 2025-05-02 | 0.143 | 57,906,000 | +0 | 3.20% | 8,280,558 |
| 2025-05-06 | 2025-04-30 | 0.143 | 57,906,000 | +0 | 3.20% | 8,280,558 |
| 2025-05-02 | 2025-04-29 | 0.121 | 57,906,000 | +0 | 3.20% | 7,006,626 |
| 2025-04-30 | 2025-04-28 | 0.121 | 57,906,000 | +0 | 3.20% | 7,006,626 |
| 2025-04-29 | 2025-04-25 | 0.140 | 57,906,000 | +0 | 3.20% | 8,106,840 |
| 2025-04-28 | 2025-04-24 | 0.140 | 57,906,000 | +0 | 3.20% | 8,106,840 |
| 2025-04-25 | 2025-04-23 | 0.121 | 57,906,000 | +0 | 3.20% | 7,006,626 |
| 2025-04-24 | 2025-04-22 | 0.112 | 57,906,000 | +0 | 3.20% | 6,485,472 |
| 2025-04-23 | 2025-04-17 | 0.132 | 57,906,000 | +0 | 3.20% | 7,643,592 |
| 2025-04-22 | 2025-04-16 | 0.132 | 57,906,000 | +0 | 3.20% | 7,643,592 |
| 2025-04-17 | 2025-04-15 | 0.130 | 57,906,000 | +0 | 3.20% | 7,527,780 |
| 2025-04-16 | 2025-04-14 | 0.135 | 57,906,000 | +0 | 3.20% | 7,817,310 |
| 2025-04-15 | 2025-04-11 | 0.135 | 57,906,000 | +0 | 3.20% | 7,817,310 |
| 2025-04-14 | 2025-04-10 | 0.135 | 57,906,000 | +0 | 3.20% | 7,817,310 |
| 2025-04-11 | 2025-04-09 | 0.125 | 57,906,000 | +0 | 3.20% | 7,238,250 |
| 2025-04-10 | 2025-04-08 | 0.118 | 57,906,000 | +0 | 3.27% | 6,832,908 |
| 2025-04-09 | 2025-04-07 | 0.105 | 57,906,000 | +0 | 3.27% | 6,080,130 |
| 2025-04-08 | 2025-04-03 | 0.105 | 57,906,000 | +0 | 3.27% | 6,080,130 |
| 2025-04-07 | 2025-04-02 | 0.105 | 57,906,000 | +0 | 3.27% | 6,080,130 |
| 2025-04-03 | 2025-04-01 | 0.101 | 57,906,000 | +0 | 3.27% | 5,848,506 |
| 2025-04-02 | 2025-03-31 | 0.107 | 57,906,000 | +0 | 3.27% | 6,195,942 |
| 2025-04-01 | 2025-03-28 | 0.117 | 57,906,000 | +0 | 3.27% | 6,775,002 |
| 2025-03-31 | 2025-03-27 | 0.099 | 57,906,000 | +0 | 3.27% | 5,732,694 |
| 2025-03-28 | 2025-03-26 | 0.100 | 57,906,000 | +0 | 3.27% | 5,790,600 |
| 2025-03-27 | 2025-03-25 | 0.100 | 57,906,000 | +0 | 3.27% | 5,790,600 |
| 2025-03-26 | 2025-03-24 | 0.100 | 57,906,000 | +0 | 3.27% | 5,790,600 |
| 2025-03-25 | 2025-03-21 | 0.103 | 57,906,000 | +0 | 3.27% | 5,964,318 |
| 2025-03-24 | 2025-03-20 | 0.111 | 57,906,000 | +0 | 3.27% | 6,427,566 |
| 2025-03-21 | 2025-03-19 | 0.103 | 57,906,000 | +0 | 3.27% | 5,964,318 |
| 2025-03-20 | 2025-03-18 | 0.107 | 57,906,000 | +0 | 3.27% | 6,195,942 |
| 2025-03-19 | 2025-03-17 | 0.105 | 57,906,000 | +0 | 3.27% | 6,080,130 |
| 2025-03-18 | 2025-03-14 | 0.108 | 57,906,000 | +0 | 3.27% | 6,253,848 |
| 2025-03-17 | 2025-03-13 | 0.111 | 57,906,000 | +0 | 3.27% | 6,427,566 |
| 2025-03-14 | 2025-03-12 | 0.105 | 57,906,000 | +0 | 3.27% | 6,080,130 |
| 2025-03-13 | 2025-03-11 | 0.103 | 57,906,000 | +0 | 3.27% | 5,964,318 |
| 2025-03-12 | 2025-03-10 | 0.102 | 57,906,000 | +0 | 3.27% | 5,906,412 |
| 2025-03-11 | 2025-03-07 | 0.100 | 57,906,000 | +0 | 3.27% | 5,790,600 |
| 2025-03-10 | 2025-03-06 | 0.100 | 57,906,000 | +0 | 3.27% | 5,790,600 |
| 2025-03-07 | 2025-03-05 | 0.102 | 57,906,000 | +0 | 3.27% | 5,906,412 |
| 2025-03-06 | 2025-03-04 | 0.099 | 57,906,000 | +0 | 3.27% | 5,732,694 |
| 2025-03-05 | 2025-03-03 | 0.095 | 57,906,000 | +0 | 3.27% | 5,501,070 |
| 2025-03-04 | 2025-02-28 | 0.095 | 57,906,000 | +0 | 3.27% | 5,501,070 |
| 2025-03-03 | 2025-02-27 | 0.095 | 57,906,000 | +0 | 3.27% | 5,501,070 |
| 2025-02-28 | 2025-02-26 | 0.104 | 57,906,000 | +0 | 3.27% | 6,022,224 |
| 2025-02-27 | 2025-02-25 | 0.118 | 57,906,000 | +0 | 3.27% | 6,832,908 |
| 2025-02-26 | 2025-02-24 | 0.154 | 57,906,000 | +0 | 3.27% | 8,917,524 |
| 2025-02-25 | 2025-02-21 | 0.091 | 57,906,000 | +0 | 3.27% | 5,269,446 |
| 2025-02-24 | 2025-02-20 | 0.091 | 57,906,000 | +0 | 3.27% | 5,269,446 |
| 2025-02-21 | 2025-02-19 | 0.092 | 57,906,000 | +0 | 3.27% | 5,327,352 |
| 2025-02-20 | 2025-02-18 | 0.094 | 57,906,000 | +0 | 3.27% | 5,443,164 |
| 2025-02-19 | 2025-02-17 | 0.094 | 57,906,000 | +0 | 3.27% | 5,443,164 |
| 2025-02-18 | 2025-02-14 | 0.094 | 57,906,000 | +0 | 3.27% | 5,443,164 |
| 2025-02-17 | 2025-02-13 | 0.117 | 57,906,000 | +0 | 3.27% | 6,775,002 |
| 2025-02-14 | 2025-02-12 | 0.110 | 57,906,000 | +0 | 3.27% | 6,369,660 |
| 2025-02-13 | 2025-02-11 | 0.098 | 57,906,000 | +0 | 3.27% | 5,674,788 |
| 2025-02-12 | 2025-02-10 | 0.098 | 57,906,000 | +0 | 3.27% | 5,674,788 |
| 2025-02-11 | 2025-02-07 | 0.097 | 57,906,000 | +0 | 3.27% | 5,616,882 |
| 2025-02-10 | 2025-02-06 | 0.100 | 57,906,000 | +0 | 3.27% | 5,790,600 |
| 2025-02-07 | 2025-02-05 | 0.115 | 57,906,000 | +0 | 3.27% | 6,659,190 |
| 2025-02-06 | 2025-02-04 | 0.115 | 57,906,000 | +0 | 3.27% | 6,659,190 |
| 2025-02-05 | 2025-02-03 | 0.130 | 57,906,000 | +0 | 3.27% | 7,527,780 |
| 2025-02-04 | 2025-01-28 | 0.125 | 57,906,000 | +0 | 3.27% | 7,238,250 |
| 2025-02-03 | 2025-01-24 | 0.120 | 57,906,000 | +0 | 3.27% | 6,948,720 |
| 2025-01-27 | 2025-01-23 | 0.120 | 57,906,000 | +0 | 3.27% | 6,948,720 |
| 2025-01-24 | 2025-01-22 | 0.120 | 57,906,000 | +0 | 3.27% | 6,948,720 |
| 2025-01-23 | 2025-01-21 | 0.119 | 57,906,000 | +0 | 3.27% | 6,890,814 |
| 2025-01-22 | 2025-01-20 | 0.117 | 57,906,000 | +0 | 3.27% | 6,775,002 |
| 2025-01-21 | 2025-01-17 | 0.117 | 57,906,000 | +0 | 3.27% | 6,775,002 |
| 2025-01-20 | 2025-01-16 | 0.117 | 57,906,000 | +0 | 3.27% | 6,775,002 |
| 2025-01-17 | 2025-01-15 | 0.117 | 57,906,000 | +0 | 3.27% | 6,775,002 |
| 2025-01-16 | 2025-01-14 | 0.119 | 57,906,000 | +0 | 3.27% | 6,890,814 |
| 2025-01-15 | 2025-01-13 | 0.120 | 57,906,000 | +0 | 3.27% | 6,948,720 |
| 2025-01-14 | 2025-01-10 | 0.109 | 57,906,000 | +0 | 3.27% | 6,311,754 |
| 2025-01-13 | 2025-01-09 | 0.109 | 57,906,000 | +0 | 3.27% | 6,311,754 |
| 2025-01-10 | 2025-01-08 | 0.115 | 57,906,000 | +0 | 3.27% | 6,659,190 |
| 2025-01-09 | 2025-01-07 | 0.115 | 57,906,000 | +0 | 3.27% | 6,659,190 |
| 2025-01-08 | 2025-01-06 | 0.115 | 57,906,000 | +0 | 3.27% | 6,659,190 |
| 2025-01-07 | 2025-01-03 | 0.110 | 57,906,000 | +0 | 3.27% | 6,369,660 |
| 2025-01-06 | 2025-01-02 | 0.109 | 57,906,000 | +0 | 3.27% | 6,311,754 |
| 2025-01-03 | 2024-12-31 | 0.109 | 57,906,000 | +0 | 3.27% | 6,311,754 |
| 2025-01-02 | 2024-12-27 | 0.103 | 57,906,000 | +0 | 3.27% | 5,964,318 |
| 2024-12-30 | 2024-12-24 | 0.090 | 57,906,000 | +0 | 3.27% | 5,211,540 |
| 2024-12-27 | 2024-12-20 | 0.086 | 57,906,000 | +0 | 3.27% | 4,979,916 |
| 2024-12-23 | 2024-12-19 | 0.077 | 57,906,000 | +0 | 3.27% | 4,458,762 |
| 2024-12-20 | 2024-12-18 | 0.081 | 57,906,000 | +0 | 3.27% | 4,690,386 |
| 2024-12-19 | 2024-12-17 | 0.100 | 57,906,000 | +0 | 3.27% | 5,790,600 |
| 2024-12-18 | 2024-12-16 | 0.100 | 57,906,000 | +0 | 3.27% | 5,790,600 |
| 2024-12-17 | 2024-12-13 | 0.100 | 57,906,000 | +0 | 3.27% | 5,790,600 |
| 2024-12-16 | 2024-12-12 | 0.100 | 57,906,000 | +0 | 3.27% | 5,790,600 |
| 2024-12-13 | 2024-12-11 | 0.100 | 57,906,000 | +0 | 3.27% | 5,790,600 |
| 2024-12-12 | 2024-12-10 | 0.103 | 57,906,000 | +0 | 3.27% | 5,964,318 |
| 2024-12-11 | 2024-12-09 | 0.102 | 57,906,000 | +0 | 3.27% | 5,906,412 |
| 2024-12-10 | 2024-12-06 | 0.118 | 57,906,000 | +0 | 3.27% | 6,832,908 |
| 2024-12-09 | 2024-12-05 | 0.118 | 57,906,000 | +0 | 3.27% | 6,832,908 |
| 2024-12-06 | 2024-12-04 | 0.118 | 57,906,000 | +0 | 3.27% | 6,832,908 |
| 2024-12-05 | 2024-12-03 | 0.118 | 57,906,000 | +0 | 3.27% | 6,832,908 |
| 2024-12-04 | 2024-12-02 | 0.113 | 57,906,000 | +0 | 3.27% | 6,543,378 |
| 2024-12-03 | 2024-11-29 | 0.108 | 57,906,000 | +0 | 3.27% | 6,253,848 |
| 2024-12-02 | 2024-11-28 | 0.100 | 57,906,000 | +0 | 3.27% | 5,790,600 |
| 2024-11-29 | 2024-11-27 | 0.100 | 57,906,000 | +0 | 3.27% | 5,790,600 |
| 2024-11-28 | 2024-11-26 | 0.102 | 57,906,000 | +0 | 3.27% | 5,906,412 |
| 2024-11-27 | 2024-11-25 | 0.101 | 57,906,000 | +0 | 3.27% | 5,848,506 |
| 2024-11-26 | 2024-11-22 | 0.101 | 57,906,000 | +0 | 3.27% | 5,848,506 |
| 2024-11-25 | 2024-11-21 | 0.101 | 57,906,000 | +0 | 3.27% | 5,848,506 |
| 2024-11-22 | 2024-11-20 | 0.114 | 57,906,000 | +0 | 3.27% | 6,601,284 |
| 2024-11-21 | 2024-11-19 | 0.114 | 57,906,000 | +0 | 3.27% | 6,601,284 |
| 2024-11-20 | 2024-11-18 | 0.114 | 57,906,000 | +0 | 3.27% | 6,601,284 |
| 2024-11-19 | 2024-11-15 | 0.109 | 57,906,000 | +0 | 3.27% | 6,311,754 |
| 2024-11-18 | 2024-11-14 | 0.086 | 57,906,000 | +0 | 3.27% | 4,979,916 |
| 2024-11-15 | 2024-11-13 | 0.086 | 57,906,000 | +0 | 3.27% | 4,979,916 |
| 2024-11-14 | 2024-11-12 | 0.104 | 57,906,000 | +0 | 3.27% | 6,022,224 |
| 2024-11-13 | 2024-11-11 | 0.100 | 57,906,000 | +0 | 3.27% | 5,790,600 |
| 2024-11-12 | 2024-11-08 | 0.100 | 57,906,000 | +0 | 3.27% | 5,790,600 |
| 2024-11-11 | 2024-11-07 | 0.100 | 57,906,000 | +0 | 3.27% | 5,790,600 |
| 2024-11-08 | 2024-11-06 | 0.100 | 57,906,000 | +0 | 3.27% | 5,790,600 |
| 2024-11-07 | 2024-11-05 | 0.102 | 57,906,000 | +0 | 3.27% | 5,906,412 |
| 2024-11-06 | 2024-11-04 | 0.102 | 57,906,000 | +0 | 3.27% | 5,906,412 |
| 2024-11-05 | 2024-11-01 | 0.092 | 57,906,000 | +0 | 3.27% | 5,327,352 |
| 2024-11-04 | 2024-10-31 | 0.104 | 57,906,000 | +0 | 3.27% | 6,022,224 |
| 2024-11-01 | 2024-10-30 | 0.104 | 57,906,000 | +0 | 3.27% | 6,022,224 |
| 2024-10-31 | 2024-10-29 | 0.102 | 57,906,000 | +0 | 3.27% | 5,906,412 |
| 2024-10-30 | 2024-10-28 | 0.098 | 57,906,000 | +0 | 3.27% | 5,674,788 |
| 2024-10-29 | 2024-10-25 | 0.098 | 57,906,000 | +0 | 3.27% | 5,674,788 |
| 2024-10-28 | 2024-10-24 | 0.098 | 57,906,000 | +0 | 3.27% | 5,674,788 |
| 2024-10-25 | 2024-10-23 | 0.096 | 57,906,000 | +0 | 3.27% | 5,558,976 |
| 2024-10-24 | 2024-10-22 | 0.092 | 57,906,000 | +0 | 3.27% | 5,327,352 |
| 2024-10-23 | 2024-10-21 | 0.092 | 57,906,000 | +0 | 3.27% | 5,327,352 |
| 2024-10-22 | 2024-10-18 | 0.091 | 57,906,000 | +0 | 3.27% | 5,269,446 |
| 2024-10-21 | 2024-10-17 | 0.090 | 57,906,000 | +0 | 3.27% | 5,211,540 |
| 2024-10-18 | 2024-10-16 | 0.090 | 57,906,000 | +0 | 3.27% | 5,211,540 |
| 2024-10-17 | 2024-10-15 | 0.090 | 57,906,000 | +0 | 3.27% | 5,211,540 |
| 2024-10-16 | 2024-10-14 | 0.086 | 57,906,000 | +0 | 3.27% | 4,979,916 |
| 2024-10-15 | 2024-10-10 | 0.086 | 57,906,000 | +0 | 3.27% | 4,979,916 |
| 2024-10-14 | 2024-10-09 | 0.086 | 57,906,000 | +0 | 3.27% | 4,979,916 |
| 2024-10-10 | 2024-10-08 | 0.087 | 57,906,000 | +0 | 3.27% | 5,037,822 |
| 2024-10-09 | 2024-10-07 | 0.089 | 57,906,000 | +0 | 3.27% | 5,153,634 |
| 2024-10-08 | 2024-10-04 | 0.071 | 57,906,000 | +0 | 3.27% | 4,111,326 |
| 2024-10-07 | 2024-10-03 | 0.086 | 57,906,000 | +0 | 3.27% | 4,979,916 |
| 2024-10-04 | 2024-10-02 | 0.084 | 57,906,000 | +0 | 3.27% | 4,864,104 |
| 2024-10-03 | 2024-09-30 | 0.071 | 57,906,000 | +0 | 3.27% | 4,111,326 |
| 2024-10-02 | 2024-09-27 | 0.067 | 57,906,000 | +0 | 3.27% | 3,879,702 |
| 2024-09-30 | 2024-09-26 | 0.059 | 57,906,000 | +0 | 3.27% | 3,416,454 |
| 2024-09-27 | 2024-09-25 | 0.059 | 57,906,000 | +0 | 3.27% | 3,416,454 |
| 2024-09-26 | 2024-09-24 | 0.064 | 57,906,000 | +0 | 3.27% | 3,705,984 |
| 2024-09-25 | 2024-09-23 | 0.056 | 57,906,000 | +0 | 3.27% | 3,242,736 |
| 2024-09-24 | 2024-09-20 | 0.048 | 57,906,000 | +0 | 3.27% | 2,779,488 |
| 2024-09-23 | 2024-09-19 | 0.055 | 57,906,000 | +0 | 3.27% | 3,184,830 |
| 2024-09-20 | 2024-09-17 | 0.063 | 57,906,000 | +0 | 3.27% | 3,648,078 |
| 2024-09-19 | 2024-09-16 | 0.063 | 57,906,000 | +0 | 3.27% | 3,648,078 |
| 2024-09-17 | 2024-09-13 | 0.063 | 57,906,000 | +0 | 3.27% | 3,648,078 |
| 2024-09-16 | 2024-09-12 | 0.063 | 57,906,000 | +0 | 3.27% | 3,648,078 |
| 2024-09-13 | 2024-09-11 | 0.062 | 57,906,000 | +0 | 3.27% | 3,590,172 |
| 2024-09-12 | 2024-09-10 | 0.060 | 57,906,000 | +0 | 3.27% | 3,474,360 |
| 2024-09-11 | 2024-09-09 | 0.060 | 57,906,000 | +0 | 3.27% | 3,474,360 |
| 2024-09-10 | 2024-09-05 | 0.053 | 57,906,000 | +0 | 3.27% | 3,069,018 |
| 2024-09-09 | 2024-09-04 | 0.053 | 57,906,000 | +0 | 3.27% | 3,069,018 |
| 2024-09-05 | 2024-09-03 | 0.053 | 57,906,000 | +0 | 3.27% | 3,069,018 |
| 2024-09-04 | 2024-09-02 | 0.056 | 57,906,000 | +0 | 3.27% | 3,242,736 |
| 2024-09-03 | 2024-08-30 | 0.056 | 57,906,000 | +0 | 3.27% | 3,242,736 |
| 2024-09-02 | 2024-08-29 | 0.055 | 57,906,000 | +0 | 3.27% | 3,184,830 |
| 2024-08-30 | 2024-08-28 | 0.061 | 57,906,000 | +0 | 3.27% | 3,532,266 |
| 2024-08-29 | 2024-08-27 | 0.061 | 57,906,000 | +0 | 3.27% | 3,532,266 |
| 2024-08-28 | 2024-08-26 | 0.070 | 57,906,000 | +0 | 3.27% | 4,053,420 |
| 2024-08-27 | 2024-08-23 | 0.062 | 57,906,000 | +0 | 3.27% | 3,590,172 |
| 2024-08-26 | 2024-08-22 | 0.063 | 57,906,000 | +0 | 3.27% | 3,648,078 |
| 2024-08-23 | 2024-08-21 | 0.063 | 57,906,000 | +0 | 3.27% | 3,648,078 |
| 2024-08-22 | 2024-08-20 | 0.070 | 57,906,000 | +0 | 3.27% | 4,053,420 |
| 2024-08-21 | 2024-08-19 | 0.063 | 57,906,000 | +0 | 3.27% | 3,648,078 |
| 2024-08-20 | 2024-08-16 | 0.066 | 57,906,000 | +0 | 3.27% | 3,821,796 |
| 2024-08-19 | 2024-08-15 | 0.062 | 57,906,000 | +0 | 3.27% | 3,590,172 |
| 2024-08-16 | 2024-08-14 | 0.056 | 57,906,000 | +0 | 3.27% | 3,242,736 |
| 2024-08-15 | 2024-08-13 | 0.061 | 57,906,000 | +0 | 3.27% | 3,532,266 |
| 2024-08-14 | 2024-08-12 | 0.055 | 57,906,000 | +0 | 3.27% | 3,184,830 |
| 2024-08-13 | 2024-08-09 | 0.059 | 57,906,000 | +0 | 3.27% | 3,416,454 |
| 2024-08-12 | 2024-08-08 | 0.077 | 57,906,000 | +0 | 3.27% | 4,458,762 |
| 2024-08-09 | 2024-08-07 | 0.077 | 57,906,000 | +0 | 3.27% | 4,458,762 |
| 2024-08-08 | 2024-08-06 | 0.077 | 57,906,000 | +0 | 3.27% | 4,458,762 |
| 2024-08-07 | 2024-08-05 | 0.077 | 57,906,000 | +0 | 3.27% | 4,458,762 |
| 2024-08-06 | 2024-08-02 | 0.077 | 57,906,000 | +0 | 3.27% | 4,458,762 |
| 2024-08-05 | 2024-08-01 | 0.077 | 57,906,000 | +0 | 3.27% | 4,458,762 |
| 2024-08-02 | 2024-07-31 | 0.077 | 57,906,000 | +0 | 3.27% | 4,458,762 |
| 2024-08-01 | 2024-07-30 | 0.071 | 57,906,000 | +0 | 3.27% | 4,111,326 |
| 2024-07-31 | 2024-07-29 | 0.071 | 57,906,000 | +0 | 3.27% | 4,111,326 |
| 2024-07-30 | 2024-07-26 | 0.072 | 57,906,000 | +0 | 3.27% | 4,169,232 |
| 2024-07-29 | 2024-07-25 | 0.072 | 57,906,000 | +0 | 3.27% | 4,169,232 |
| 2024-07-26 | 2024-07-24 | 0.072 | 57,906,000 | +0 | 3.27% | 4,169,232 |
| 2024-07-25 | 2024-07-23 | 0.068 | 57,906,000 | +0 | 3.27% | 3,937,608 |
| 2024-07-24 | 2024-07-22 | 0.068 | 57,906,000 | +0 | 3.27% | 3,937,608 |
| 2024-07-23 | 2024-07-19 | 0.068 | 57,906,000 | +0 | 3.27% | 3,937,608 |
| 2024-07-22 | 2024-07-18 | 0.072 | 57,906,000 | +0 | 3.27% | 4,169,232 |
| 2024-07-19 | 2024-07-17 | 0.075 | 57,906,000 | +0 | 3.27% | 4,342,950 |
| 2024-07-18 | 2024-07-16 | 0.075 | 57,906,000 | +0 | 3.27% | 4,342,950 |
| 2024-07-17 | 2024-07-15 | 0.075 | 57,906,000 | +0 | 3.27% | 4,342,950 |
| 2024-07-16 | 2024-07-12 | 0.087 | 57,906,000 | +0 | 3.27% | 5,037,822 |
| 2024-07-15 | 2024-07-11 | 0.088 | 57,906,000 | +0 | 3.27% | 5,095,728 |
| 2024-07-12 | 2024-07-10 | 0.088 | 57,906,000 | +0 | 3.27% | 5,095,728 |
| 2024-07-11 | 2024-07-09 | 0.084 | 57,906,000 | +0 | 3.27% | 4,864,104 |
| 2024-07-10 | 2024-07-08 | 0.091 | 57,906,000 | +0 | 3.27% | 5,269,446 |
| 2024-07-09 | 2024-07-05 | 0.091 | 57,906,000 | +0 | 3.27% | 5,269,446 |
| 2024-07-08 | 2024-07-04 | 0.091 | 57,906,000 | +0 | 3.27% | 5,269,446 |
| 2024-07-05 | 2024-07-03 | 0.096 | 57,906,000 | +0 | 3.27% | 5,558,976 |
| 2024-07-04 | 2024-07-02 | 0.103 | 57,906,000 | +0 | 3.27% | 5,964,318 |
| 2024-07-03 | 2024-06-28 | 0.118 | 57,906,000 | +0 | 3.27% | 6,832,908 |
| 2024-07-02 | 2024-06-27 | 0.107 | 57,906,000 | +0 | 3.27% | 6,195,942 |
| 2024-06-28 | 2024-06-26 | 0.105 | 57,906,000 | -116,321,000 | 3.27% | 6,080,130 |
| 2024-05-30 | 2024-05-28 | 0.115 | 174,227,000 | -15,348,000 | 9.83% | 20,036,105 |
| 2024-05-24 | 2024-05-22 | 0.115 | 189,575,000 | -11,490,000 | 10.69% | 21,801,125 |
| 2023-01-11 | 2023-01-09 | 0.290 | 201,065,000 | -3,000 | 15.93% | 58,308,850 |
| 2023-01-10 | 2023-01-06 | 0.310 | 201,068,000 | -150,000 | 15.93% | 62,331,080 |
| 2021-11-15 | 2021-11-11 | 0.230 | 201,218,000 | -18,864,000 | 18.68% | 46,280,140 |
| 2021-06-01 | 2021-05-28 | 0.225 | 220,082,000 | +23,741,000 | 24.52% | 49,518,450 |
| 2020-08-12 | 2020-08-10 | 0.099 | 196,341,000 | +54,852,000 | 21.87% | 19,437,759 |
| 2020-05-28 | 2020-05-26 | 0.130 | 141,489,000 | +13,206,000 | 15.76% | 18,393,570 |
| 2018-06-19 | 2018-06-14 | 0.540 | 128,283,000 | -13,206,000 | 14.29% | 69,272,820 |
| 2018-03-13 | 2018-03-09 | 0.570 | 141,489,000 | +141,489,000 | 15.76% | 80,648,730 |
| 2015-10-20 | 2015-10-16 | 0.930 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy