History of CCASS shareholding
Participant: TFI SECURITIES AND FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.116 | 15,000 | +0 | 0.00% | 1,740 |
| 2025-10-13 | 2025-10-09 | 0.118 | 15,000 | +0 | 0.00% | 1,770 |
| 2025-10-10 | 2025-10-08 | 0.120 | 15,000 | +0 | 0.00% | 1,800 |
| 2025-10-09 | 2025-10-06 | 0.120 | 15,000 | +0 | 0.00% | 1,800 |
| 2025-10-08 | 2025-10-03 | 0.115 | 15,000 | +0 | 0.00% | 1,725 |
| 2025-10-06 | 2025-10-02 | 0.106 | 15,000 | +0 | 0.00% | 1,590 |
| 2025-10-03 | 2025-09-30 | 0.120 | 15,000 | +0 | 0.00% | 1,800 |
| 2025-10-02 | 2025-09-29 | 0.120 | 15,000 | +0 | 0.00% | 1,800 |
| 2025-09-30 | 2025-09-26 | 0.120 | 15,000 | +0 | 0.00% | 1,800 |
| 2025-09-29 | 2025-09-25 | 0.120 | 15,000 | +0 | 0.00% | 1,800 |
| 2025-09-26 | 2025-09-24 | 0.119 | 15,000 | +0 | 0.00% | 1,785 |
| 2025-09-25 | 2025-09-23 | 0.120 | 15,000 | +0 | 0.00% | 1,800 |
| 2025-09-24 | 2025-09-22 | 0.130 | 15,000 | +0 | 0.00% | 1,950 |
| 2025-09-23 | 2025-09-19 | 0.130 | 15,000 | +0 | 0.00% | 1,950 |
| 2025-09-22 | 2025-09-18 | 0.130 | 15,000 | +0 | 0.00% | 1,950 |
| 2025-09-19 | 2025-09-17 | 0.130 | 15,000 | +0 | 0.00% | 1,950 |
| 2025-09-18 | 2025-09-16 | 0.130 | 15,000 | +0 | 0.00% | 1,950 |
| 2025-09-17 | 2025-09-15 | 0.130 | 15,000 | +0 | 0.00% | 1,950 |
| 2025-09-16 | 2025-09-12 | 0.130 | 15,000 | +0 | 0.00% | 1,950 |
| 2025-09-15 | 2025-09-11 | 0.130 | 15,000 | +0 | 0.00% | 1,950 |
| 2025-09-12 | 2025-09-10 | 0.130 | 15,000 | +0 | 0.00% | 1,950 |
| 2025-09-11 | 2025-09-09 | 0.130 | 15,000 | +0 | 0.00% | 1,950 |
| 2025-09-10 | 2025-09-08 | 0.136 | 15,000 | +0 | 0.00% | 2,040 |
| 2025-09-09 | 2025-09-05 | 0.135 | 15,000 | +0 | 0.00% | 2,025 |
| 2025-09-08 | 2025-09-04 | 0.134 | 15,000 | +0 | 0.00% | 2,010 |
| 2025-09-05 | 2025-09-03 | 0.123 | 15,000 | +0 | 0.00% | 1,845 |
| 2025-09-04 | 2025-09-02 | 0.123 | 15,000 | +0 | 0.00% | 1,845 |
| 2025-09-03 | 2025-09-01 | 0.122 | 15,000 | +0 | 0.00% | 1,830 |
| 2025-09-02 | 2025-08-29 | 0.122 | 15,000 | +0 | 0.00% | 1,830 |
| 2025-09-01 | 2025-08-28 | 0.122 | 15,000 | +0 | 0.00% | 1,830 |
| 2025-08-29 | 2025-08-27 | 0.115 | 15,000 | +0 | 0.00% | 1,725 |
| 2025-08-28 | 2025-08-26 | 0.115 | 15,000 | +0 | 0.00% | 1,725 |
| 2025-08-27 | 2025-08-25 | 0.138 | 15,000 | +0 | 0.00% | 2,070 |
| 2025-08-26 | 2025-08-22 | 0.138 | 15,000 | +0 | 0.00% | 2,070 |
| 2025-08-25 | 2025-08-21 | 0.113 | 15,000 | +0 | 0.00% | 1,695 |
| 2025-08-22 | 2025-08-20 | 0.113 | 15,000 | +0 | 0.00% | 1,695 |
| 2025-08-21 | 2025-08-19 | 0.113 | 15,000 | +0 | 0.00% | 1,695 |
| 2025-08-20 | 2025-08-18 | 0.115 | 15,000 | +0 | 0.00% | 1,725 |
| 2025-08-19 | 2025-08-15 | 0.124 | 15,000 | +0 | 0.00% | 1,860 |
| 2025-08-18 | 2025-08-14 | 0.117 | 15,000 | +0 | 0.00% | 1,755 |
| 2025-08-15 | 2025-08-13 | 0.117 | 15,000 | +0 | 0.00% | 1,755 |
| 2025-08-14 | 2025-08-12 | 0.132 | 15,000 | +0 | 0.00% | 1,980 |
| 2025-08-13 | 2025-08-11 | 0.132 | 15,000 | +0 | 0.00% | 1,980 |
| 2025-08-12 | 2025-08-08 | 0.126 | 15,000 | +0 | 0.00% | 1,890 |
| 2025-08-11 | 2025-08-07 | 0.124 | 15,000 | +0 | 0.00% | 1,860 |
| 2025-08-08 | 2025-08-06 | 0.117 | 15,000 | +0 | 0.00% | 1,755 |
| 2025-08-07 | 2025-08-05 | 0.115 | 15,000 | +0 | 0.00% | 1,725 |
| 2025-08-06 | 2025-08-04 | 0.114 | 15,000 | +0 | 0.00% | 1,710 |
| 2025-08-05 | 2025-08-01 | 0.105 | 15,000 | +0 | 0.00% | 1,575 |
| 2025-08-04 | 2025-07-31 | 0.105 | 15,000 | +0 | 0.00% | 1,575 |
| 2025-08-01 | 2025-07-30 | 0.105 | 15,000 | +0 | 0.00% | 1,575 |
| 2025-07-31 | 2025-07-29 | 0.106 | 15,000 | +0 | 0.00% | 1,590 |
| 2025-07-30 | 2025-07-28 | 0.103 | 15,000 | +0 | 0.00% | 1,545 |
| 2025-07-29 | 2025-07-25 | 0.103 | 15,000 | +0 | 0.00% | 1,545 |
| 2025-07-28 | 2025-07-24 | 0.103 | 15,000 | +0 | 0.00% | 1,545 |
| 2025-07-25 | 2025-07-23 | 0.102 | 15,000 | +0 | 0.00% | 1,530 |
| 2025-07-24 | 2025-07-22 | 0.102 | 15,000 | +0 | 0.00% | 1,530 |
| 2025-07-23 | 2025-07-21 | 0.102 | 15,000 | +0 | 0.00% | 1,530 |
| 2025-07-22 | 2025-07-18 | 0.102 | 15,000 | +0 | 0.00% | 1,530 |
| 2025-07-21 | 2025-07-17 | 0.103 | 15,000 | +0 | 0.00% | 1,545 |
| 2025-07-18 | 2025-07-16 | 0.103 | 15,000 | +0 | 0.00% | 1,545 |
| 2025-07-17 | 2025-07-15 | 0.103 | 15,000 | +0 | 0.00% | 1,545 |
| 2025-07-16 | 2025-07-14 | 0.103 | 15,000 | +0 | 0.00% | 1,545 |
| 2025-07-15 | 2025-07-11 | 0.103 | 15,000 | +0 | 0.00% | 1,545 |
| 2025-07-14 | 2025-07-10 | 0.103 | 15,000 | +0 | 0.00% | 1,545 |
| 2025-07-11 | 2025-07-09 | 0.103 | 15,000 | +0 | 0.00% | 1,545 |
| 2025-07-10 | 2025-07-08 | 0.103 | 15,000 | +0 | 0.00% | 1,545 |
| 2025-07-09 | 2025-07-07 | 0.105 | 15,000 | +0 | 0.00% | 1,575 |
| 2025-07-08 | 2025-07-04 | 0.105 | 15,000 | +0 | 0.00% | 1,575 |
| 2025-07-07 | 2025-07-03 | 0.106 | 15,000 | +0 | 0.00% | 1,590 |
| 2025-07-04 | 2025-07-02 | 0.106 | 15,000 | +0 | 0.00% | 1,590 |
| 2025-07-03 | 2025-06-30 | 0.115 | 15,000 | +0 | 0.00% | 1,725 |
| 2025-07-02 | 2025-06-27 | 0.121 | 15,000 | +0 | 0.00% | 1,815 |
| 2025-06-30 | 2025-06-26 | 0.105 | 15,000 | +0 | 0.00% | 1,575 |
| 2025-06-27 | 2025-06-25 | 0.110 | 15,000 | +0 | 0.00% | 1,650 |
| 2025-06-26 | 2025-06-24 | 0.111 | 15,000 | +0 | 0.00% | 1,665 |
| 2025-06-25 | 2025-06-23 | 0.111 | 15,000 | +0 | 0.00% | 1,665 |
| 2025-06-24 | 2025-06-20 | 0.111 | 15,000 | +0 | 0.00% | 1,665 |
| 2025-06-23 | 2025-06-19 | 0.111 | 15,000 | +0 | 0.00% | 1,665 |
| 2025-06-20 | 2025-06-18 | 0.111 | 15,000 | +0 | 0.00% | 1,665 |
| 2025-06-19 | 2025-06-17 | 0.111 | 15,000 | +0 | 0.00% | 1,665 |
| 2025-06-18 | 2025-06-16 | 0.111 | 15,000 | +0 | 0.00% | 1,665 |
| 2025-06-17 | 2025-06-13 | 0.109 | 15,000 | +0 | 0.00% | 1,635 |
| 2025-06-16 | 2025-06-12 | 0.109 | 15,000 | +0 | 0.00% | 1,635 |
| 2025-06-13 | 2025-06-11 | 0.109 | 15,000 | +0 | 0.00% | 1,635 |
| 2025-06-12 | 2025-06-10 | 0.110 | 15,000 | +0 | 0.00% | 1,650 |
| 2025-06-11 | 2025-06-09 | 0.119 | 15,000 | +0 | 0.00% | 1,785 |
| 2025-06-10 | 2025-06-06 | 0.123 | 15,000 | +0 | 0.00% | 1,845 |
| 2025-06-09 | 2025-06-05 | 0.123 | 15,000 | +0 | 0.00% | 1,845 |
| 2025-06-06 | 2025-06-04 | 0.120 | 15,000 | +0 | 0.00% | 1,800 |
| 2025-06-05 | 2025-06-03 | 0.120 | 15,000 | +0 | 0.00% | 1,800 |
| 2025-06-04 | 2025-06-02 | 0.115 | 15,000 | +0 | 0.00% | 1,725 |
| 2025-06-03 | 2025-05-30 | 0.115 | 15,000 | +0 | 0.00% | 1,725 |
| 2025-06-02 | 2025-05-29 | 0.109 | 15,000 | +0 | 0.00% | 1,635 |
| 2025-05-30 | 2025-05-28 | 0.121 | 15,000 | +0 | 0.00% | 1,815 |
| 2025-05-29 | 2025-05-27 | 0.121 | 15,000 | +0 | 0.00% | 1,815 |
| 2025-05-28 | 2025-05-26 | 0.121 | 15,000 | +0 | 0.00% | 1,815 |
| 2025-05-27 | 2025-05-23 | 0.121 | 15,000 | +0 | 0.00% | 1,815 |
| 2025-05-26 | 2025-05-22 | 0.121 | 15,000 | +0 | 0.00% | 1,815 |
| 2025-05-23 | 2025-05-21 | 0.121 | 15,000 | +0 | 0.00% | 1,815 |
| 2025-05-22 | 2025-05-20 | 0.121 | 15,000 | +0 | 0.00% | 1,815 |
| 2025-05-21 | 2025-05-19 | 0.121 | 15,000 | +0 | 0.00% | 1,815 |
| 2025-05-20 | 2025-05-16 | 0.127 | 15,000 | +0 | 0.00% | 1,905 |
| 2025-05-19 | 2025-05-15 | 0.127 | 15,000 | +0 | 0.00% | 1,905 |
| 2025-05-16 | 2025-05-14 | 0.126 | 15,000 | +0 | 0.00% | 1,890 |
| 2025-05-15 | 2025-05-13 | 0.126 | 15,000 | +0 | 0.00% | 1,890 |
| 2025-05-14 | 2025-05-12 | 0.125 | 15,000 | +0 | 0.00% | 1,875 |
| 2025-05-13 | 2025-05-09 | 0.125 | 15,000 | +0 | 0.00% | 1,875 |
| 2025-05-12 | 2025-05-08 | 0.144 | 15,000 | +0 | 0.00% | 2,160 |
| 2025-05-09 | 2025-05-07 | 0.143 | 15,000 | +0 | 0.00% | 2,145 |
| 2025-05-08 | 2025-05-06 | 0.143 | 15,000 | +0 | 0.00% | 2,145 |
| 2025-05-07 | 2025-05-02 | 0.143 | 15,000 | +0 | 0.00% | 2,145 |
| 2025-05-06 | 2025-04-30 | 0.143 | 15,000 | +0 | 0.00% | 2,145 |
| 2025-05-02 | 2025-04-29 | 0.121 | 15,000 | +0 | 0.00% | 1,815 |
| 2025-04-30 | 2025-04-28 | 0.121 | 15,000 | +0 | 0.00% | 1,815 |
| 2025-04-29 | 2025-04-25 | 0.140 | 15,000 | +0 | 0.00% | 2,100 |
| 2025-04-28 | 2025-04-24 | 0.140 | 15,000 | +0 | 0.00% | 2,100 |
| 2025-04-25 | 2025-04-23 | 0.121 | 15,000 | +0 | 0.00% | 1,815 |
| 2025-04-24 | 2025-04-22 | 0.112 | 15,000 | +0 | 0.00% | 1,680 |
| 2025-04-23 | 2025-04-17 | 0.132 | 15,000 | +0 | 0.00% | 1,980 |
| 2025-04-22 | 2025-04-16 | 0.132 | 15,000 | +0 | 0.00% | 1,980 |
| 2025-04-17 | 2025-04-15 | 0.130 | 15,000 | +0 | 0.00% | 1,950 |
| 2025-04-16 | 2025-04-14 | 0.135 | 15,000 | +0 | 0.00% | 2,025 |
| 2025-04-15 | 2025-04-11 | 0.135 | 15,000 | +0 | 0.00% | 2,025 |
| 2025-04-14 | 2025-04-10 | 0.135 | 15,000 | +0 | 0.00% | 2,025 |
| 2025-04-11 | 2025-04-09 | 0.125 | 15,000 | +0 | 0.00% | 1,875 |
| 2025-04-10 | 2025-04-08 | 0.118 | 15,000 | +0 | 0.00% | 1,770 |
| 2025-04-09 | 2025-04-07 | 0.105 | 15,000 | +0 | 0.00% | 1,575 |
| 2025-04-08 | 2025-04-03 | 0.105 | 15,000 | +0 | 0.00% | 1,575 |
| 2025-04-07 | 2025-04-02 | 0.105 | 15,000 | +0 | 0.00% | 1,575 |
| 2025-04-03 | 2025-04-01 | 0.101 | 15,000 | +0 | 0.00% | 1,515 |
| 2025-04-02 | 2025-03-31 | 0.107 | 15,000 | +0 | 0.00% | 1,605 |
| 2025-04-01 | 2025-03-28 | 0.117 | 15,000 | +0 | 0.00% | 1,755 |
| 2025-03-31 | 2025-03-27 | 0.099 | 15,000 | +0 | 0.00% | 1,485 |
| 2025-03-28 | 2025-03-26 | 0.100 | 15,000 | +0 | 0.00% | 1,500 |
| 2025-03-27 | 2025-03-25 | 0.100 | 15,000 | +0 | 0.00% | 1,500 |
| 2025-03-26 | 2025-03-24 | 0.100 | 15,000 | +0 | 0.00% | 1,500 |
| 2025-03-25 | 2025-03-21 | 0.103 | 15,000 | +0 | 0.00% | 1,545 |
| 2025-03-24 | 2025-03-20 | 0.111 | 15,000 | +0 | 0.00% | 1,665 |
| 2025-03-21 | 2025-03-19 | 0.103 | 15,000 | +0 | 0.00% | 1,545 |
| 2025-03-20 | 2025-03-18 | 0.107 | 15,000 | +0 | 0.00% | 1,605 |
| 2025-03-19 | 2025-03-17 | 0.105 | 15,000 | +0 | 0.00% | 1,575 |
| 2025-03-18 | 2025-03-14 | 0.108 | 15,000 | +0 | 0.00% | 1,620 |
| 2025-03-17 | 2025-03-13 | 0.111 | 15,000 | +0 | 0.00% | 1,665 |
| 2025-03-14 | 2025-03-12 | 0.105 | 15,000 | +0 | 0.00% | 1,575 |
| 2025-03-13 | 2025-03-11 | 0.103 | 15,000 | +0 | 0.00% | 1,545 |
| 2025-03-12 | 2025-03-10 | 0.102 | 15,000 | +0 | 0.00% | 1,530 |
| 2025-03-11 | 2025-03-07 | 0.100 | 15,000 | +0 | 0.00% | 1,500 |
| 2025-03-10 | 2025-03-06 | 0.100 | 15,000 | +0 | 0.00% | 1,500 |
| 2025-03-07 | 2025-03-05 | 0.102 | 15,000 | +0 | 0.00% | 1,530 |
| 2025-03-06 | 2025-03-04 | 0.099 | 15,000 | +0 | 0.00% | 1,485 |
| 2025-03-05 | 2025-03-03 | 0.095 | 15,000 | +0 | 0.00% | 1,425 |
| 2025-03-04 | 2025-02-28 | 0.095 | 15,000 | +0 | 0.00% | 1,425 |
| 2025-03-03 | 2025-02-27 | 0.095 | 15,000 | +0 | 0.00% | 1,425 |
| 2025-02-28 | 2025-02-26 | 0.104 | 15,000 | +0 | 0.00% | 1,560 |
| 2025-02-27 | 2025-02-25 | 0.118 | 15,000 | +0 | 0.00% | 1,770 |
| 2025-02-26 | 2025-02-24 | 0.154 | 15,000 | +0 | 0.00% | 2,310 |
| 2025-02-25 | 2025-02-21 | 0.091 | 15,000 | +0 | 0.00% | 1,365 |
| 2025-02-24 | 2025-02-20 | 0.091 | 15,000 | +0 | 0.00% | 1,365 |
| 2025-02-21 | 2025-02-19 | 0.092 | 15,000 | +0 | 0.00% | 1,380 |
| 2025-02-20 | 2025-02-18 | 0.094 | 15,000 | +0 | 0.00% | 1,410 |
| 2025-02-19 | 2025-02-17 | 0.094 | 15,000 | +0 | 0.00% | 1,410 |
| 2025-02-18 | 2025-02-14 | 0.094 | 15,000 | +0 | 0.00% | 1,410 |
| 2025-02-17 | 2025-02-13 | 0.117 | 15,000 | +0 | 0.00% | 1,755 |
| 2025-02-14 | 2025-02-12 | 0.110 | 15,000 | +0 | 0.00% | 1,650 |
| 2025-02-13 | 2025-02-11 | 0.098 | 15,000 | +0 | 0.00% | 1,470 |
| 2025-02-12 | 2025-02-10 | 0.098 | 15,000 | +0 | 0.00% | 1,470 |
| 2025-02-11 | 2025-02-07 | 0.097 | 15,000 | +0 | 0.00% | 1,455 |
| 2025-02-10 | 2025-02-06 | 0.100 | 15,000 | +0 | 0.00% | 1,500 |
| 2025-02-07 | 2025-02-05 | 0.115 | 15,000 | +0 | 0.00% | 1,725 |
| 2025-02-06 | 2025-02-04 | 0.115 | 15,000 | +0 | 0.00% | 1,725 |
| 2025-02-05 | 2025-02-03 | 0.130 | 15,000 | +0 | 0.00% | 1,950 |
| 2025-02-04 | 2025-01-28 | 0.125 | 15,000 | +0 | 0.00% | 1,875 |
| 2025-02-03 | 2025-01-24 | 0.120 | 15,000 | +0 | 0.00% | 1,800 |
| 2025-01-27 | 2025-01-23 | 0.120 | 15,000 | +0 | 0.00% | 1,800 |
| 2025-01-24 | 2025-01-22 | 0.120 | 15,000 | +0 | 0.00% | 1,800 |
| 2025-01-23 | 2025-01-21 | 0.119 | 15,000 | +0 | 0.00% | 1,785 |
| 2025-01-22 | 2025-01-20 | 0.117 | 15,000 | +0 | 0.00% | 1,755 |
| 2025-01-21 | 2025-01-17 | 0.117 | 15,000 | +0 | 0.00% | 1,755 |
| 2025-01-20 | 2025-01-16 | 0.117 | 15,000 | +0 | 0.00% | 1,755 |
| 2025-01-17 | 2025-01-15 | 0.117 | 15,000 | +0 | 0.00% | 1,755 |
| 2025-01-16 | 2025-01-14 | 0.119 | 15,000 | +0 | 0.00% | 1,785 |
| 2025-01-15 | 2025-01-13 | 0.120 | 15,000 | +0 | 0.00% | 1,800 |
| 2025-01-14 | 2025-01-10 | 0.109 | 15,000 | +0 | 0.00% | 1,635 |
| 2025-01-13 | 2025-01-09 | 0.109 | 15,000 | +0 | 0.00% | 1,635 |
| 2025-01-10 | 2025-01-08 | 0.115 | 15,000 | +0 | 0.00% | 1,725 |
| 2025-01-09 | 2025-01-07 | 0.115 | 15,000 | +0 | 0.00% | 1,725 |
| 2025-01-08 | 2025-01-06 | 0.115 | 15,000 | +0 | 0.00% | 1,725 |
| 2025-01-07 | 2025-01-03 | 0.110 | 15,000 | +0 | 0.00% | 1,650 |
| 2025-01-06 | 2025-01-02 | 0.109 | 15,000 | +0 | 0.00% | 1,635 |
| 2025-01-03 | 2024-12-31 | 0.109 | 15,000 | +0 | 0.00% | 1,635 |
| 2025-01-02 | 2024-12-27 | 0.103 | 15,000 | +0 | 0.00% | 1,545 |
| 2024-12-30 | 2024-12-24 | 0.090 | 15,000 | +0 | 0.00% | 1,350 |
| 2024-12-27 | 2024-12-20 | 0.086 | 15,000 | +0 | 0.00% | 1,290 |
| 2024-12-23 | 2024-12-19 | 0.077 | 15,000 | +0 | 0.00% | 1,155 |
| 2024-12-20 | 2024-12-18 | 0.081 | 15,000 | +0 | 0.00% | 1,215 |
| 2024-12-19 | 2024-12-17 | 0.100 | 15,000 | +0 | 0.00% | 1,500 |
| 2024-12-18 | 2024-12-16 | 0.100 | 15,000 | +0 | 0.00% | 1,500 |
| 2024-12-17 | 2024-12-13 | 0.100 | 15,000 | +0 | 0.00% | 1,500 |
| 2024-12-16 | 2024-12-12 | 0.100 | 15,000 | +0 | 0.00% | 1,500 |
| 2024-12-13 | 2024-12-11 | 0.100 | 15,000 | +0 | 0.00% | 1,500 |
| 2024-12-12 | 2024-12-10 | 0.103 | 15,000 | +0 | 0.00% | 1,545 |
| 2024-12-11 | 2024-12-09 | 0.102 | 15,000 | +0 | 0.00% | 1,530 |
| 2024-12-10 | 2024-12-06 | 0.118 | 15,000 | +0 | 0.00% | 1,770 |
| 2024-12-09 | 2024-12-05 | 0.118 | 15,000 | +0 | 0.00% | 1,770 |
| 2024-12-06 | 2024-12-04 | 0.118 | 15,000 | +0 | 0.00% | 1,770 |
| 2024-12-05 | 2024-12-03 | 0.118 | 15,000 | +0 | 0.00% | 1,770 |
| 2024-12-04 | 2024-12-02 | 0.113 | 15,000 | +0 | 0.00% | 1,695 |
| 2024-12-03 | 2024-11-29 | 0.108 | 15,000 | +0 | 0.00% | 1,620 |
| 2024-12-02 | 2024-11-28 | 0.100 | 15,000 | +0 | 0.00% | 1,500 |
| 2024-11-29 | 2024-11-27 | 0.100 | 15,000 | +0 | 0.00% | 1,500 |
| 2024-11-28 | 2024-11-26 | 0.102 | 15,000 | +0 | 0.00% | 1,530 |
| 2024-11-27 | 2024-11-25 | 0.101 | 15,000 | +0 | 0.00% | 1,515 |
| 2024-11-26 | 2024-11-22 | 0.101 | 15,000 | +0 | 0.00% | 1,515 |
| 2024-11-25 | 2024-11-21 | 0.101 | 15,000 | +0 | 0.00% | 1,515 |
| 2024-11-22 | 2024-11-20 | 0.114 | 15,000 | +0 | 0.00% | 1,710 |
| 2024-11-21 | 2024-11-19 | 0.114 | 15,000 | +0 | 0.00% | 1,710 |
| 2024-11-20 | 2024-11-18 | 0.114 | 15,000 | +0 | 0.00% | 1,710 |
| 2024-11-19 | 2024-11-15 | 0.109 | 15,000 | +0 | 0.00% | 1,635 |
| 2024-11-18 | 2024-11-14 | 0.086 | 15,000 | +0 | 0.00% | 1,290 |
| 2024-11-15 | 2024-11-13 | 0.086 | 15,000 | +0 | 0.00% | 1,290 |
| 2024-11-14 | 2024-11-12 | 0.104 | 15,000 | +0 | 0.00% | 1,560 |
| 2024-11-13 | 2024-11-11 | 0.100 | 15,000 | +0 | 0.00% | 1,500 |
| 2024-11-12 | 2024-11-08 | 0.100 | 15,000 | +0 | 0.00% | 1,500 |
| 2024-11-11 | 2024-11-07 | 0.100 | 15,000 | +0 | 0.00% | 1,500 |
| 2024-11-08 | 2024-11-06 | 0.100 | 15,000 | +0 | 0.00% | 1,500 |
| 2024-11-07 | 2024-11-05 | 0.102 | 15,000 | +0 | 0.00% | 1,530 |
| 2024-11-06 | 2024-11-04 | 0.102 | 15,000 | +0 | 0.00% | 1,530 |
| 2024-11-05 | 2024-11-01 | 0.092 | 15,000 | +0 | 0.00% | 1,380 |
| 2024-11-04 | 2024-10-31 | 0.104 | 15,000 | +0 | 0.00% | 1,560 |
| 2024-11-01 | 2024-10-30 | 0.104 | 15,000 | +0 | 0.00% | 1,560 |
| 2024-10-31 | 2024-10-29 | 0.102 | 15,000 | +0 | 0.00% | 1,530 |
| 2024-10-30 | 2024-10-28 | 0.098 | 15,000 | +0 | 0.00% | 1,470 |
| 2024-10-29 | 2024-10-25 | 0.098 | 15,000 | +0 | 0.00% | 1,470 |
| 2024-10-28 | 2024-10-24 | 0.098 | 15,000 | +0 | 0.00% | 1,470 |
| 2024-10-25 | 2024-10-23 | 0.096 | 15,000 | +0 | 0.00% | 1,440 |
| 2024-10-24 | 2024-10-22 | 0.092 | 15,000 | +0 | 0.00% | 1,380 |
| 2024-10-23 | 2024-10-21 | 0.092 | 15,000 | +0 | 0.00% | 1,380 |
| 2024-10-22 | 2024-10-18 | 0.091 | 15,000 | +0 | 0.00% | 1,365 |
| 2024-10-21 | 2024-10-17 | 0.090 | 15,000 | +0 | 0.00% | 1,350 |
| 2024-10-18 | 2024-10-16 | 0.090 | 15,000 | +0 | 0.00% | 1,350 |
| 2024-10-17 | 2024-10-15 | 0.090 | 15,000 | +0 | 0.00% | 1,350 |
| 2024-10-16 | 2024-10-14 | 0.086 | 15,000 | +0 | 0.00% | 1,290 |
| 2024-10-15 | 2024-10-10 | 0.086 | 15,000 | +0 | 0.00% | 1,290 |
| 2024-10-14 | 2024-10-09 | 0.086 | 15,000 | +0 | 0.00% | 1,290 |
| 2024-10-10 | 2024-10-08 | 0.087 | 15,000 | +0 | 0.00% | 1,305 |
| 2024-10-09 | 2024-10-07 | 0.089 | 15,000 | +0 | 0.00% | 1,335 |
| 2024-10-08 | 2024-10-04 | 0.071 | 15,000 | +0 | 0.00% | 1,065 |
| 2024-10-07 | 2024-10-03 | 0.086 | 15,000 | +0 | 0.00% | 1,290 |
| 2024-10-04 | 2024-10-02 | 0.084 | 15,000 | +0 | 0.00% | 1,260 |
| 2024-10-03 | 2024-09-30 | 0.071 | 15,000 | +0 | 0.00% | 1,065 |
| 2024-10-02 | 2024-09-27 | 0.067 | 15,000 | +0 | 0.00% | 1,005 |
| 2024-09-30 | 2024-09-26 | 0.059 | 15,000 | +0 | 0.00% | 885 |
| 2024-09-27 | 2024-09-25 | 0.059 | 15,000 | +0 | 0.00% | 885 |
| 2024-09-26 | 2024-09-24 | 0.064 | 15,000 | +0 | 0.00% | 960 |
| 2024-09-25 | 2024-09-23 | 0.056 | 15,000 | +0 | 0.00% | 840 |
| 2024-09-24 | 2024-09-20 | 0.048 | 15,000 | +0 | 0.00% | 720 |
| 2024-09-23 | 2024-09-19 | 0.055 | 15,000 | +0 | 0.00% | 825 |
| 2024-09-20 | 2024-09-17 | 0.063 | 15,000 | +0 | 0.00% | 945 |
| 2024-09-19 | 2024-09-16 | 0.063 | 15,000 | +0 | 0.00% | 945 |
| 2024-09-17 | 2024-09-13 | 0.063 | 15,000 | +0 | 0.00% | 945 |
| 2024-09-16 | 2024-09-12 | 0.063 | 15,000 | +0 | 0.00% | 945 |
| 2024-09-13 | 2024-09-11 | 0.062 | 15,000 | +0 | 0.00% | 930 |
| 2024-09-12 | 2024-09-10 | 0.060 | 15,000 | +0 | 0.00% | 900 |
| 2024-09-11 | 2024-09-09 | 0.060 | 15,000 | +0 | 0.00% | 900 |
| 2024-09-10 | 2024-09-05 | 0.053 | 15,000 | +0 | 0.00% | 795 |
| 2024-09-09 | 2024-09-04 | 0.053 | 15,000 | +0 | 0.00% | 795 |
| 2024-09-05 | 2024-09-03 | 0.053 | 15,000 | +0 | 0.00% | 795 |
| 2024-09-04 | 2024-09-02 | 0.056 | 15,000 | +0 | 0.00% | 840 |
| 2024-09-03 | 2024-08-30 | 0.056 | 15,000 | +0 | 0.00% | 840 |
| 2024-09-02 | 2024-08-29 | 0.055 | 15,000 | +0 | 0.00% | 825 |
| 2024-08-30 | 2024-08-28 | 0.061 | 15,000 | +0 | 0.00% | 915 |
| 2024-08-29 | 2024-08-27 | 0.061 | 15,000 | +0 | 0.00% | 915 |
| 2024-08-28 | 2024-08-26 | 0.070 | 15,000 | +0 | 0.00% | 1,050 |
| 2024-08-27 | 2024-08-23 | 0.062 | 15,000 | +0 | 0.00% | 930 |
| 2024-08-26 | 2024-08-22 | 0.063 | 15,000 | +0 | 0.00% | 945 |
| 2024-08-23 | 2024-08-21 | 0.063 | 15,000 | +0 | 0.00% | 945 |
| 2024-08-22 | 2024-08-20 | 0.070 | 15,000 | +0 | 0.00% | 1,050 |
| 2024-08-21 | 2024-08-19 | 0.063 | 15,000 | +0 | 0.00% | 945 |
| 2024-08-20 | 2024-08-16 | 0.066 | 15,000 | +0 | 0.00% | 990 |
| 2024-08-19 | 2024-08-15 | 0.062 | 15,000 | +0 | 0.00% | 930 |
| 2024-08-16 | 2024-08-14 | 0.056 | 15,000 | +0 | 0.00% | 840 |
| 2024-08-15 | 2024-08-13 | 0.061 | 15,000 | +0 | 0.00% | 915 |
| 2024-08-14 | 2024-08-12 | 0.055 | 15,000 | +0 | 0.00% | 825 |
| 2024-08-13 | 2024-08-09 | 0.059 | 15,000 | +0 | 0.00% | 885 |
| 2024-08-12 | 2024-08-08 | 0.077 | 15,000 | +0 | 0.00% | 1,155 |
| 2024-08-09 | 2024-08-07 | 0.077 | 15,000 | +0 | 0.00% | 1,155 |
| 2024-08-08 | 2024-08-06 | 0.077 | 15,000 | +0 | 0.00% | 1,155 |
| 2024-08-07 | 2024-08-05 | 0.077 | 15,000 | +0 | 0.00% | 1,155 |
| 2024-08-06 | 2024-08-02 | 0.077 | 15,000 | +0 | 0.00% | 1,155 |
| 2024-08-05 | 2024-08-01 | 0.077 | 15,000 | +0 | 0.00% | 1,155 |
| 2024-08-02 | 2024-07-31 | 0.077 | 15,000 | +0 | 0.00% | 1,155 |
| 2024-08-01 | 2024-07-30 | 0.071 | 15,000 | +0 | 0.00% | 1,065 |
| 2024-07-31 | 2024-07-29 | 0.071 | 15,000 | +0 | 0.00% | 1,065 |
| 2024-07-30 | 2024-07-26 | 0.072 | 15,000 | +0 | 0.00% | 1,080 |
| 2024-07-29 | 2024-07-25 | 0.072 | 15,000 | +0 | 0.00% | 1,080 |
| 2024-07-26 | 2024-07-24 | 0.072 | 15,000 | +0 | 0.00% | 1,080 |
| 2024-07-25 | 2024-07-23 | 0.068 | 15,000 | +0 | 0.00% | 1,020 |
| 2024-07-24 | 2024-07-22 | 0.068 | 15,000 | +0 | 0.00% | 1,020 |
| 2024-07-23 | 2024-07-19 | 0.068 | 15,000 | +0 | 0.00% | 1,020 |
| 2024-07-22 | 2024-07-18 | 0.072 | 15,000 | +0 | 0.00% | 1,080 |
| 2024-07-19 | 2024-07-17 | 0.075 | 15,000 | +0 | 0.00% | 1,125 |
| 2024-07-18 | 2024-07-16 | 0.075 | 15,000 | +0 | 0.00% | 1,125 |
| 2024-07-17 | 2024-07-15 | 0.075 | 15,000 | +0 | 0.00% | 1,125 |
| 2024-07-16 | 2024-07-12 | 0.087 | 15,000 | +0 | 0.00% | 1,305 |
| 2024-07-15 | 2024-07-11 | 0.088 | 15,000 | +0 | 0.00% | 1,320 |
| 2024-07-12 | 2024-07-10 | 0.088 | 15,000 | +0 | 0.00% | 1,320 |
| 2024-07-11 | 2024-07-09 | 0.084 | 15,000 | +0 | 0.00% | 1,260 |
| 2024-07-10 | 2024-07-08 | 0.091 | 15,000 | +0 | 0.00% | 1,365 |
| 2024-07-09 | 2024-07-05 | 0.091 | 15,000 | +0 | 0.00% | 1,365 |
| 2024-07-08 | 2024-07-04 | 0.091 | 15,000 | +0 | 0.00% | 1,365 |
| 2024-07-05 | 2024-07-03 | 0.096 | 15,000 | +0 | 0.00% | 1,440 |
| 2024-07-04 | 2024-07-02 | 0.103 | 15,000 | +0 | 0.00% | 1,545 |
| 2024-07-03 | 2024-06-28 | 0.118 | 15,000 | +0 | 0.00% | 1,770 |
| 2024-07-02 | 2024-06-27 | 0.107 | 15,000 | +0 | 0.00% | 1,605 |
| 2024-06-28 | 2024-06-26 | 0.105 | 15,000 | +0 | 0.00% | 1,575 |
| 2024-06-27 | 2024-06-25 | 0.124 | 15,000 | +0 | 0.00% | 1,860 |
| 2024-06-26 | 2024-06-24 | 0.124 | 15,000 | +0 | 0.00% | 1,860 |
| 2024-06-25 | 2024-06-21 | 0.121 | 15,000 | +0 | 0.00% | 1,815 |
| 2024-06-24 | 2024-06-20 | 0.115 | 15,000 | +0 | 0.00% | 1,725 |
| 2024-06-21 | 2024-06-19 | 0.115 | 15,000 | +0 | 0.00% | 1,725 |
| 2024-06-20 | 2024-06-18 | 0.115 | 15,000 | +0 | 0.00% | 1,725 |
| 2024-06-19 | 2024-06-17 | 0.111 | 15,000 | +0 | 0.00% | 1,665 |
| 2024-06-18 | 2024-06-14 | 0.105 | 15,000 | +0 | 0.00% | 1,575 |
| 2024-06-17 | 2024-06-13 | 0.105 | 15,000 | +0 | 0.00% | 1,575 |
| 2024-06-14 | 2024-06-12 | 0.105 | 15,000 | +0 | 0.00% | 1,575 |
| 2024-06-13 | 2024-06-11 | 0.105 | 15,000 | +0 | 0.00% | 1,575 |
| 2024-06-12 | 2024-06-07 | 0.105 | 15,000 | +0 | 0.00% | 1,575 |
| 2024-06-11 | 2024-06-06 | 0.105 | 15,000 | +0 | 0.00% | 1,575 |
| 2024-06-07 | 2024-06-05 | 0.105 | 15,000 | +0 | 0.00% | 1,575 |
| 2024-06-06 | 2024-06-04 | 0.105 | 15,000 | +0 | 0.00% | 1,575 |
| 2024-06-05 | 2024-06-03 | 0.105 | 15,000 | +0 | 0.00% | 1,575 |
| 2024-06-04 | 2024-05-31 | 0.101 | 15,000 | +0 | 0.00% | 1,515 |
| 2024-06-03 | 2024-05-30 | 0.120 | 15,000 | +0 | 0.00% | 1,800 |
| 2024-05-31 | 2024-05-29 | 0.115 | 15,000 | +0 | 0.00% | 1,725 |
| 2024-05-30 | 2024-05-28 | 0.115 | 15,000 | +0 | 0.00% | 1,725 |
| 2024-05-29 | 2024-05-27 | 0.115 | 15,000 | +0 | 0.00% | 1,725 |
| 2024-05-28 | 2024-05-24 | 0.115 | 15,000 | +0 | 0.00% | 1,725 |
| 2024-05-27 | 2024-05-23 | 0.115 | 15,000 | +0 | 0.00% | 1,725 |
| 2024-05-24 | 2024-05-22 | 0.115 | 15,000 | +0 | 0.00% | 1,725 |
| 2024-05-23 | 2024-05-21 | 0.115 | 15,000 | +0 | 0.00% | 1,725 |
| 2024-05-22 | 2024-05-20 | 0.115 | 15,000 | +0 | 0.00% | 1,725 |
| 2024-05-21 | 2024-05-17 | 0.115 | 15,000 | +0 | 0.00% | 1,725 |
| 2024-05-20 | 2024-05-16 | 0.124 | 15,000 | +0 | 0.00% | 1,860 |
| 2024-05-17 | 2024-05-14 | 0.124 | 15,000 | +0 | 0.00% | 1,860 |
| 2024-05-16 | 2024-05-13 | 0.110 | 15,000 | +0 | 0.00% | 1,650 |
| 2024-05-14 | 2024-05-10 | 0.110 | 15,000 | +0 | 0.00% | 1,650 |
| 2024-05-13 | 2024-05-09 | 0.110 | 15,000 | +0 | 0.00% | 1,650 |
| 2024-05-10 | 2024-05-08 | 0.110 | 15,000 | +0 | 0.00% | 1,650 |
| 2024-05-09 | 2024-05-07 | 0.120 | 15,000 | +0 | 0.00% | 1,800 |
| 2024-05-08 | 2024-05-06 | 0.111 | 15,000 | +0 | 0.00% | 1,665 |
| 2024-05-07 | 2024-05-03 | 0.099 | 15,000 | +0 | 0.00% | 1,485 |
| 2024-05-06 | 2024-05-02 | 0.099 | 15,000 | +0 | 0.00% | 1,485 |
| 2024-05-03 | 2024-04-30 | 0.094 | 15,000 | +0 | 0.00% | 1,410 |
| 2024-05-02 | 2024-04-29 | 0.100 | 15,000 | +0 | 0.00% | 1,500 |
| 2024-04-30 | 2024-04-26 | 0.098 | 15,000 | +0 | 0.00% | 1,470 |
| 2024-04-29 | 2024-04-25 | 0.100 | 15,000 | +0 | 0.00% | 1,500 |
| 2024-04-26 | 2024-04-24 | 0.100 | 15,000 | +0 | 0.00% | 1,500 |
| 2024-04-25 | 2024-04-23 | 0.099 | 15,000 | +0 | 0.00% | 1,485 |
| 2024-04-24 | 2024-04-22 | 0.099 | 15,000 | +0 | 0.00% | 1,485 |
| 2024-04-23 | 2024-04-19 | 0.091 | 15,000 | +0 | 0.00% | 1,365 |
| 2024-04-22 | 2024-04-18 | 0.090 | 15,000 | +0 | 0.00% | 1,350 |
| 2024-04-19 | 2024-04-17 | 0.083 | 15,000 | +0 | 0.00% | 1,245 |
| 2024-04-18 | 2024-04-16 | 0.083 | 15,000 | +0 | 0.00% | 1,245 |
| 2024-04-17 | 2024-04-15 | 0.083 | 15,000 | +0 | 0.00% | 1,245 |
| 2024-04-16 | 2024-04-12 | 0.083 | 15,000 | +0 | 0.00% | 1,245 |
| 2024-04-15 | 2024-04-11 | 0.083 | 15,000 | +0 | 0.00% | 1,245 |
| 2024-04-12 | 2024-04-10 | 0.083 | 15,000 | +0 | 0.00% | 1,245 |
| 2024-04-11 | 2024-04-09 | 0.083 | 15,000 | +0 | 0.00% | 1,245 |
| 2024-04-10 | 2024-04-08 | 0.083 | 15,000 | +0 | 0.00% | 1,245 |
| 2024-04-09 | 2024-04-05 | 0.083 | 15,000 | +0 | 0.00% | 1,245 |
| 2024-04-08 | 2024-04-03 | 0.100 | 15,000 | +0 | 0.00% | 1,500 |
| 2024-04-05 | 2024-04-02 | 0.100 | 15,000 | +0 | 0.00% | 1,500 |
| 2024-04-03 | 2024-03-28 | 0.090 | 15,000 | +0 | 0.00% | 1,350 |
| 2024-04-02 | 2024-03-27 | 0.100 | 15,000 | +0 | 0.00% | 1,500 |
| 2024-03-28 | 2024-03-26 | 0.100 | 15,000 | +0 | 0.00% | 1,500 |
| 2024-03-27 | 2024-03-25 | 0.094 | 15,000 | +0 | 0.00% | 1,410 |
| 2024-03-26 | 2024-03-22 | 0.094 | 15,000 | +0 | 0.00% | 1,410 |
| 2024-03-25 | 2024-03-21 | 0.094 | 15,000 | +0 | 0.00% | 1,410 |
| 2024-03-22 | 2024-03-20 | 0.094 | 15,000 | +0 | 0.00% | 1,410 |
| 2024-03-21 | 2024-03-19 | 0.094 | 15,000 | +0 | 0.00% | 1,410 |
| 2024-03-20 | 2024-03-18 | 0.094 | 15,000 | +0 | 0.00% | 1,410 |
| 2024-03-19 | 2024-03-15 | 0.094 | 15,000 | +0 | 0.00% | 1,410 |
| 2024-03-18 | 2024-03-14 | 0.094 | 15,000 | +0 | 0.00% | 1,410 |
| 2024-03-15 | 2024-03-13 | 0.096 | 15,000 | +0 | 0.00% | 1,440 |
| 2024-03-14 | 2024-03-12 | 0.097 | 15,000 | +0 | 0.00% | 1,455 |
| 2024-03-13 | 2024-03-11 | 0.099 | 15,000 | +0 | 0.00% | 1,485 |
| 2024-03-12 | 2024-03-08 | 0.099 | 15,000 | +0 | 0.00% | 1,485 |
| 2024-03-11 | 2024-03-07 | 0.100 | 15,000 | +0 | 0.00% | 1,500 |
| 2024-03-08 | 2024-03-06 | 0.100 | 15,000 | +0 | 0.00% | 1,500 |
| 2024-03-07 | 2024-03-05 | 0.100 | 15,000 | +0 | 0.00% | 1,500 |
| 2024-03-06 | 2024-03-04 | 0.100 | 15,000 | +0 | 0.00% | 1,500 |
| 2024-03-05 | 2024-03-01 | 0.100 | 15,000 | +0 | 0.00% | 1,500 |
| 2024-03-04 | 2024-02-29 | 0.100 | 15,000 | +0 | 0.00% | 1,500 |
| 2024-03-01 | 2024-02-28 | 0.100 | 15,000 | +0 | 0.00% | 1,500 |
| 2024-02-29 | 2024-02-27 | 0.102 | 15,000 | +0 | 0.00% | 1,530 |
| 2024-02-28 | 2024-02-26 | 0.102 | 15,000 | +0 | 0.00% | 1,530 |
| 2024-02-27 | 2024-02-23 | 0.103 | 15,000 | +0 | 0.00% | 1,545 |
| 2024-02-26 | 2024-02-22 | 0.093 | 15,000 | +0 | 0.00% | 1,395 |
| 2024-02-23 | 2024-02-21 | 0.093 | 15,000 | +0 | 0.00% | 1,395 |
| 2024-02-22 | 2024-02-20 | 0.095 | 15,000 | +0 | 0.00% | 1,425 |
| 2024-02-21 | 2024-02-19 | 0.095 | 15,000 | +0 | 0.00% | 1,425 |
| 2024-02-20 | 2024-02-16 | 0.087 | 15,000 | +0 | 0.00% | 1,305 |
| 2024-02-19 | 2024-02-15 | 0.093 | 15,000 | +0 | 0.00% | 1,395 |
| 2024-02-16 | 2024-02-14 | 0.093 | 15,000 | +0 | 0.00% | 1,395 |
| 2024-02-15 | 2024-02-09 | 0.093 | 15,000 | +0 | 0.00% | 1,395 |
| 2024-02-14 | 2024-02-07 | 0.093 | 15,000 | +0 | 0.00% | 1,395 |
| 2024-02-08 | 2024-02-06 | 0.093 | 15,000 | +0 | 0.00% | 1,395 |
| 2024-02-07 | 2024-02-05 | 0.093 | 15,000 | +0 | 0.00% | 1,395 |
| 2024-02-06 | 2024-02-02 | 0.093 | 15,000 | +0 | 0.00% | 1,395 |
| 2024-02-05 | 2024-02-01 | 0.093 | 15,000 | +0 | 0.00% | 1,395 |
| 2024-02-02 | 2024-01-31 | 0.093 | 15,000 | +0 | 0.00% | 1,395 |
| 2024-02-01 | 2024-01-30 | 0.093 | 15,000 | +0 | 0.00% | 1,395 |
| 2024-01-31 | 2024-01-29 | 0.093 | 15,000 | +0 | 0.00% | 1,395 |
| 2024-01-30 | 2024-01-26 | 0.093 | 15,000 | +0 | 0.00% | 1,395 |
| 2024-01-29 | 2024-01-25 | 0.093 | 15,000 | +0 | 0.00% | 1,395 |
| 2024-01-26 | 2024-01-24 | 0.094 | 15,000 | +0 | 0.00% | 1,410 |
| 2024-01-25 | 2024-01-23 | 0.094 | 15,000 | +0 | 0.00% | 1,410 |
| 2024-01-24 | 2024-01-22 | 0.094 | 15,000 | +0 | 0.00% | 1,410 |
| 2024-01-23 | 2024-01-19 | 0.103 | 15,000 | +0 | 0.00% | 1,545 |
| 2024-01-22 | 2024-01-18 | 0.103 | 15,000 | +0 | 0.00% | 1,545 |
| 2024-01-19 | 2024-01-17 | 0.103 | 15,000 | +0 | 0.00% | 1,545 |
| 2024-01-18 | 2024-01-16 | 0.103 | 15,000 | +0 | 0.00% | 1,545 |
| 2024-01-17 | 2024-01-15 | 0.103 | 15,000 | +0 | 0.00% | 1,545 |
| 2024-01-16 | 2024-01-12 | 0.103 | 15,000 | +0 | 0.00% | 1,545 |
| 2024-01-15 | 2024-01-11 | 0.103 | 15,000 | +0 | 0.00% | 1,545 |
| 2024-01-12 | 2024-01-10 | 0.103 | 15,000 | +0 | 0.00% | 1,545 |
| 2024-01-11 | 2024-01-09 | 0.103 | 15,000 | +0 | 0.00% | 1,545 |
| 2024-01-10 | 2024-01-08 | 0.103 | 15,000 | +0 | 0.00% | 1,545 |
| 2024-01-09 | 2024-01-05 | 0.113 | 15,000 | +0 | 0.00% | 1,695 |
| 2024-01-08 | 2024-01-04 | 0.113 | 15,000 | +0 | 0.00% | 1,695 |
| 2024-01-05 | 2024-01-03 | 0.113 | 15,000 | +0 | 0.00% | 1,695 |
| 2024-01-04 | 2024-01-02 | 0.113 | 15,000 | +0 | 0.00% | 1,695 |
| 2024-01-03 | 2023-12-29 | 0.113 | 15,000 | +0 | 0.00% | 1,695 |
| 2024-01-02 | 2023-12-28 | 0.108 | 15,000 | +0 | 0.00% | 1,620 |
| 2023-12-29 | 2023-12-27 | 0.120 | 15,000 | +0 | 0.00% | 1,800 |
| 2023-12-28 | 2023-12-22 | 0.119 | 15,000 | +0 | 0.00% | 1,785 |
| 2023-12-27 | 2023-12-21 | 0.119 | 15,000 | +0 | 0.00% | 1,785 |
| 2023-12-22 | 2023-12-20 | 0.119 | 15,000 | +0 | 0.00% | 1,785 |
| 2023-12-21 | 2023-12-19 | 0.119 | 15,000 | +0 | 0.00% | 1,785 |
| 2023-12-20 | 2023-12-18 | 0.115 | 15,000 | +0 | 0.00% | 1,725 |
| 2023-12-19 | 2023-12-15 | 0.110 | 15,000 | +0 | 0.00% | 1,650 |
| 2023-12-18 | 2023-12-14 | 0.120 | 15,000 | +0 | 0.00% | 1,800 |
| 2023-12-15 | 2023-12-13 | 0.119 | 15,000 | +0 | 0.00% | 1,785 |
| 2023-12-14 | 2023-12-12 | 0.097 | 15,000 | +0 | 0.00% | 1,455 |
| 2023-12-13 | 2023-12-11 | 0.090 | 15,000 | +0 | 0.00% | 1,350 |
| 2023-12-12 | 2023-12-08 | 0.090 | 15,000 | +0 | 0.00% | 1,350 |
| 2023-12-11 | 2023-12-07 | 0.096 | 15,000 | +0 | 0.00% | 1,440 |
| 2023-12-08 | 2023-12-06 | 0.104 | 15,000 | +0 | 0.00% | 1,560 |
| 2023-12-07 | 2023-12-05 | 0.104 | 15,000 | +0 | 0.00% | 1,560 |
| 2023-12-06 | 2023-12-04 | 0.104 | 15,000 | +0 | 0.00% | 1,560 |
| 2023-12-05 | 2023-12-01 | 0.104 | 15,000 | +0 | 0.00% | 1,560 |
| 2023-12-04 | 2023-11-30 | 0.104 | 15,000 | +0 | 0.00% | 1,560 |
| 2023-12-01 | 2023-11-29 | 0.113 | 15,000 | +0 | 0.00% | 1,695 |
| 2023-11-30 | 2023-11-28 | 0.113 | 15,000 | +0 | 0.00% | 1,695 |
| 2023-11-29 | 2023-11-27 | 0.113 | 15,000 | +0 | 0.00% | 1,695 |
| 2023-11-28 | 2023-11-24 | 0.113 | 15,000 | +0 | 0.00% | 1,695 |
| 2023-11-27 | 2023-11-23 | 0.113 | 15,000 | +0 | 0.00% | 1,695 |
| 2023-11-24 | 2023-11-22 | 0.113 | 15,000 | +0 | 0.00% | 1,695 |
| 2023-11-23 | 2023-11-21 | 0.113 | 15,000 | +0 | 0.00% | 1,695 |
| 2023-11-22 | 2023-11-20 | 0.120 | 15,000 | +0 | 0.00% | 1,800 |
| 2023-11-21 | 2023-11-17 | 0.115 | 15,000 | +0 | 0.00% | 1,725 |
| 2023-11-20 | 2023-11-16 | 0.115 | 15,000 | +0 | 0.00% | 1,725 |
| 2023-11-17 | 2023-11-15 | 0.115 | 15,000 | +0 | 0.00% | 1,725 |
| 2023-11-16 | 2023-11-14 | 0.117 | 15,000 | +0 | 0.00% | 1,755 |
| 2023-11-15 | 2023-11-13 | 0.108 | 15,000 | +0 | 0.00% | 1,620 |
| 2023-11-14 | 2023-11-10 | 0.108 | 15,000 | +0 | 0.00% | 1,620 |
| 2023-11-13 | 2023-11-09 | 0.108 | 15,000 | +0 | 0.00% | 1,620 |
| 2023-11-10 | 2023-11-08 | 0.108 | 15,000 | +0 | 0.00% | 1,620 |
| 2023-11-09 | 2023-11-07 | 0.108 | 15,000 | +0 | 0.00% | 1,620 |
| 2023-11-08 | 2023-11-06 | 0.108 | 15,000 | +0 | 0.00% | 1,620 |
| 2023-11-07 | 2023-11-03 | 0.108 | 15,000 | +0 | 0.00% | 1,620 |
| 2023-11-06 | 2023-11-02 | 0.108 | 15,000 | +0 | 0.00% | 1,620 |
| 2023-11-03 | 2023-11-01 | 0.108 | 15,000 | +0 | 0.00% | 1,620 |
| 2023-11-02 | 2023-10-31 | 0.121 | 15,000 | +0 | 0.00% | 1,815 |
| 2023-11-01 | 2023-10-30 | 0.113 | 15,000 | +0 | 0.00% | 1,695 |
| 2023-10-31 | 2023-10-27 | 0.106 | 15,000 | +0 | 0.00% | 1,590 |
| 2023-10-30 | 2023-10-26 | 0.106 | 15,000 | +0 | 0.00% | 1,590 |
| 2023-10-27 | 2023-10-25 | 0.106 | 15,000 | +0 | 0.00% | 1,590 |
| 2023-10-26 | 2023-10-24 | 0.106 | 15,000 | +0 | 0.00% | 1,590 |
| 2023-10-25 | 2023-10-20 | 0.106 | 15,000 | +0 | 0.00% | 1,590 |
| 2023-10-24 | 2023-10-19 | 0.106 | 15,000 | +0 | 0.00% | 1,590 |
| 2023-10-20 | 2023-10-18 | 0.106 | 15,000 | +0 | 0.00% | 1,590 |
| 2023-10-19 | 2023-10-17 | 0.104 | 15,000 | +0 | 0.00% | 1,560 |
| 2023-10-18 | 2023-10-16 | 0.106 | 15,000 | +0 | 0.00% | 1,590 |
| 2023-10-17 | 2023-10-13 | 0.105 | 15,000 | +0 | 0.00% | 1,575 |
| 2023-10-16 | 2023-10-12 | 0.103 | 15,000 | +0 | 0.00% | 1,545 |
| 2023-10-13 | 2023-10-11 | 0.105 | 15,000 | +0 | 0.00% | 1,575 |
| 2023-10-12 | 2023-10-10 | 0.105 | 15,000 | +0 | 0.00% | 1,575 |
| 2023-10-11 | 2023-10-09 | 0.105 | 15,000 | +0 | 0.00% | 1,575 |
| 2023-10-10 | 2023-10-06 | 0.105 | 15,000 | +0 | 0.00% | 1,575 |
| 2023-10-09 | 2023-10-05 | 0.105 | 15,000 | +0 | 0.00% | 1,575 |
| 2023-10-06 | 2023-10-04 | 0.105 | 15,000 | +0 | 0.00% | 1,575 |
| 2023-10-05 | 2023-10-03 | 0.104 | 15,000 | +0 | 0.00% | 1,560 |
| 2023-10-04 | 2023-09-29 | 0.104 | 15,000 | +0 | 0.00% | 1,560 |
| 2023-10-03 | 2023-09-28 | 0.104 | 15,000 | +0 | 0.00% | 1,560 |
| 2023-09-29 | 2023-09-27 | 0.104 | 15,000 | +0 | 0.00% | 1,560 |
| 2023-09-28 | 2023-09-26 | 0.104 | 15,000 | +0 | 0.00% | 1,560 |
| 2023-09-27 | 2023-09-25 | 0.104 | 15,000 | +0 | 0.00% | 1,560 |
| 2023-09-26 | 2023-09-22 | 0.104 | 15,000 | +0 | 0.00% | 1,560 |
| 2023-09-25 | 2023-09-21 | 0.104 | 15,000 | +0 | 0.00% | 1,560 |
| 2023-09-22 | 2023-09-20 | 0.104 | 15,000 | +0 | 0.00% | 1,560 |
| 2023-09-21 | 2023-09-19 | 0.101 | 15,000 | +0 | 0.00% | 1,515 |
| 2023-09-20 | 2023-09-18 | 0.101 | 15,000 | +0 | 0.00% | 1,515 |
| 2023-09-19 | 2023-09-15 | 0.102 | 15,000 | +0 | 0.00% | 1,530 |
| 2023-09-18 | 2023-09-14 | 0.103 | 15,000 | +0 | 0.00% | 1,545 |
| 2023-09-15 | 2023-09-13 | 0.103 | 15,000 | +0 | 0.00% | 1,545 |
| 2023-09-14 | 2023-09-12 | 0.102 | 15,000 | +0 | 0.00% | 1,530 |
| 2023-09-13 | 2023-09-11 | 0.102 | 15,000 | +0 | 0.00% | 1,530 |
| 2023-09-12 | 2023-09-07 | 0.102 | 15,000 | +0 | 0.00% | 1,530 |
| 2023-09-11 | 2023-09-06 | 0.102 | 15,000 | +0 | 0.00% | 1,530 |
| 2023-09-07 | 2023-09-05 | 0.104 | 15,000 | +0 | 0.00% | 1,560 |
| 2023-09-06 | 2023-09-04 | 0.102 | 15,000 | +0 | 0.00% | 1,530 |
| 2023-09-05 | 2023-08-31 | 0.101 | 15,000 | +0 | 0.00% | 1,515 |
| 2023-09-04 | 2023-08-30 | 0.103 | 15,000 | +0 | 0.00% | 1,545 |
| 2023-08-31 | 2023-08-29 | 0.106 | 15,000 | +0 | 0.00% | 1,590 |
| 2023-08-30 | 2023-08-28 | 0.105 | 15,000 | +0 | 0.00% | 1,575 |
| 2023-08-29 | 2023-08-25 | 0.103 | 15,000 | +0 | 0.00% | 1,545 |
| 2023-08-28 | 2023-08-24 | 0.103 | 15,000 | +0 | 0.00% | 1,545 |
| 2023-08-25 | 2023-08-23 | 0.102 | 15,000 | +0 | 0.00% | 1,530 |
| 2023-08-24 | 2023-08-22 | 0.105 | 15,000 | +0 | 0.00% | 1,575 |
| 2023-08-23 | 2023-08-21 | 0.103 | 15,000 | +0 | 0.00% | 1,545 |
| 2023-08-22 | 2023-08-18 | 0.103 | 15,000 | +0 | 0.00% | 1,545 |
| 2023-08-21 | 2023-08-17 | 0.103 | 15,000 | +0 | 0.00% | 1,545 |
| 2023-08-18 | 2023-08-16 | 0.103 | 15,000 | +0 | 0.00% | 1,545 |
| 2023-08-17 | 2023-08-15 | 0.103 | 15,000 | +0 | 0.00% | 1,545 |
| 2023-08-16 | 2023-08-14 | 0.103 | 15,000 | +0 | 0.00% | 1,545 |
| 2023-08-15 | 2023-08-11 | 0.103 | 15,000 | +0 | 0.00% | 1,545 |
| 2023-08-14 | 2023-08-10 | 0.103 | 15,000 | +0 | 0.00% | 1,545 |
| 2023-08-11 | 2023-08-09 | 0.103 | 15,000 | +0 | 0.00% | 1,545 |
| 2023-08-10 | 2023-08-08 | 0.103 | 15,000 | +0 | 0.00% | 1,545 |
| 2023-08-09 | 2023-08-07 | 0.103 | 15,000 | +0 | 0.00% | 1,545 |
| 2023-08-08 | 2023-08-04 | 0.104 | 15,000 | +0 | 0.00% | 1,560 |
| 2023-08-07 | 2023-08-03 | 0.103 | 15,000 | +0 | 0.00% | 1,545 |
| 2023-08-04 | 2023-08-02 | 0.104 | 15,000 | +0 | 0.00% | 1,560 |
| 2023-08-03 | 2023-08-01 | 0.104 | 15,000 | +0 | 0.00% | 1,560 |
| 2023-08-02 | 2023-07-31 | 0.104 | 15,000 | +0 | 0.00% | 1,560 |
| 2023-08-01 | 2023-07-28 | 0.102 | 15,000 | +0 | 0.00% | 1,530 |
| 2023-07-31 | 2023-07-27 | 0.102 | 15,000 | +0 | 0.00% | 1,530 |
| 2023-07-28 | 2023-07-26 | 0.103 | 15,000 | +0 | 0.00% | 1,545 |
| 2023-07-27 | 2023-07-25 | 0.102 | 15,000 | +0 | 0.00% | 1,530 |
| 2023-07-26 | 2023-07-24 | 0.102 | 15,000 | +0 | 0.00% | 1,530 |
| 2023-07-25 | 2023-07-21 | 0.102 | 15,000 | +0 | 0.00% | 1,530 |
| 2023-07-24 | 2023-07-20 | 0.101 | 15,000 | +0 | 0.00% | 1,515 |
| 2023-07-21 | 2023-07-19 | 0.101 | 15,000 | +0 | 0.00% | 1,515 |
| 2023-07-20 | 2023-07-18 | 0.102 | 15,000 | +0 | 0.00% | 1,530 |
| 2023-07-19 | 2023-07-14 | 0.101 | 15,000 | +0 | 0.00% | 1,515 |
| 2023-07-18 | 2023-07-13 | 0.104 | 15,000 | +0 | 0.00% | 1,560 |
| 2023-07-14 | 2023-07-12 | 0.106 | 15,000 | +0 | 0.00% | 1,590 |
| 2023-07-13 | 2023-07-11 | 0.120 | 15,000 | +0 | 0.00% | 1,800 |
| 2023-07-12 | 2023-07-10 | 0.120 | 15,000 | +0 | 0.00% | 1,800 |
| 2023-07-11 | 2023-07-07 | 0.120 | 15,000 | +0 | 0.00% | 1,800 |
| 2023-07-10 | 2023-07-06 | 0.120 | 15,000 | +0 | 0.00% | 1,800 |
| 2023-07-07 | 2023-07-05 | 0.120 | 15,000 | +0 | 0.00% | 1,800 |
| 2023-07-06 | 2023-07-04 | 0.119 | 15,000 | +0 | 0.00% | 1,785 |
| 2023-07-05 | 2023-07-03 | 0.116 | 15,000 | +0 | 0.00% | 1,740 |
| 2023-07-04 | 2023-06-30 | 0.118 | 15,000 | +0 | 0.00% | 1,770 |
| 2023-07-03 | 2023-06-29 | 0.119 | 15,000 | +0 | 0.00% | 1,785 |
| 2023-06-30 | 2023-06-28 | 0.124 | 15,000 | +0 | 0.00% | 1,860 |
| 2023-06-29 | 2023-06-27 | 0.124 | 15,000 | +0 | 0.00% | 1,860 |
| 2023-06-28 | 2023-06-26 | 0.124 | 15,000 | +0 | 0.00% | 1,860 |
| 2023-06-27 | 2023-06-23 | 0.135 | 15,000 | +0 | 0.00% | 2,025 |
| 2023-06-26 | 2023-06-21 | 0.129 | 15,000 | +0 | 0.00% | 1,935 |
| 2023-06-23 | 2023-06-20 | 0.122 | 15,000 | +0 | 0.00% | 1,830 |
| 2023-06-21 | 2023-06-19 | 0.147 | 15,000 | +0 | 0.00% | 2,205 |
| 2023-06-20 | 2023-06-16 | 0.110 | 15,000 | +0 | 0.00% | 1,650 |
| 2023-06-19 | 2023-06-15 | 0.110 | 15,000 | +0 | 0.00% | 1,650 |
| 2023-06-16 | 2023-06-14 | 0.111 | 15,000 | +0 | 0.00% | 1,665 |
| 2023-06-15 | 2023-06-13 | 0.115 | 15,000 | +0 | 0.00% | 1,725 |
| 2023-06-14 | 2023-06-12 | 0.110 | 15,000 | +0 | 0.00% | 1,650 |
| 2023-06-13 | 2023-06-09 | 0.112 | 15,000 | +0 | 0.00% | 1,680 |
| 2023-06-12 | 2023-06-08 | 0.111 | 15,000 | +0 | 0.00% | 1,665 |
| 2023-06-09 | 2023-06-07 | 0.123 | 15,000 | +0 | 0.00% | 1,845 |
| 2023-06-08 | 2023-06-06 | 0.125 | 15,000 | +0 | 0.00% | 1,875 |
| 2023-06-07 | 2023-06-05 | 0.125 | 15,000 | +0 | 0.00% | 1,875 |
| 2023-06-06 | 2023-06-02 | 0.111 | 15,000 | +0 | 0.00% | 1,665 |
| 2023-06-05 | 2023-06-01 | 0.120 | 15,000 | +0 | 0.00% | 1,800 |
| 2023-06-02 | 2023-05-31 | 0.120 | 15,000 | +0 | 0.00% | 1,800 |
| 2023-06-01 | 2023-05-30 | 0.130 | 15,000 | +0 | 0.00% | 1,950 |
| 2023-05-31 | 2023-05-29 | 0.129 | 15,000 | +0 | 0.00% | 1,935 |
| 2023-05-30 | 2023-05-25 | 0.138 | 15,000 | +0 | 0.00% | 2,070 |
| 2023-05-29 | 2023-05-24 | 0.132 | 15,000 | +0 | 0.00% | 1,980 |
| 2023-05-25 | 2023-05-23 | 0.140 | 15,000 | +0 | 0.00% | 2,100 |
| 2023-05-24 | 2023-05-22 | 0.151 | 15,000 | +0 | 0.00% | 2,265 |
| 2023-05-23 | 2023-05-19 | 0.147 | 15,000 | +0 | 0.00% | 2,205 |
| 2023-05-22 | 2023-05-18 | 0.120 | 15,000 | +0 | 0.00% | 1,800 |
| 2023-05-19 | 2023-05-17 | 0.125 | 15,000 | +0 | 0.00% | 1,875 |
| 2023-05-18 | 2023-05-16 | 0.129 | 15,000 | +0 | 0.00% | 1,935 |
| 2023-05-17 | 2023-05-15 | 0.118 | 15,000 | +0 | 0.00% | 1,770 |
| 2023-05-16 | 2023-05-12 | 0.111 | 15,000 | +0 | 0.00% | 1,665 |
| 2023-05-15 | 2023-05-11 | 0.108 | 15,000 | +0 | 0.00% | 1,620 |
| 2023-05-12 | 2023-05-10 | 0.107 | 15,000 | +0 | 0.00% | 1,605 |
| 2023-05-11 | 2023-05-09 | 0.106 | 15,000 | +0 | 0.00% | 1,590 |
| 2023-05-10 | 2023-05-08 | 0.106 | 15,000 | +0 | 0.00% | 1,590 |
| 2023-05-09 | 2023-05-05 | 0.108 | 15,000 | +0 | 0.00% | 1,620 |
| 2023-05-08 | 2023-05-04 | 0.104 | 15,000 | +0 | 0.00% | 1,560 |
| 2023-05-05 | 2023-05-03 | 0.106 | 15,000 | +0 | 0.00% | 1,590 |
| 2023-05-04 | 2023-05-02 | 0.107 | 15,000 | +0 | 0.00% | 1,605 |
| 2023-05-03 | 2023-04-28 | 0.111 | 15,000 | +0 | 0.00% | 1,665 |
| 2023-05-02 | 2023-04-27 | 0.113 | 15,000 | +0 | 0.00% | 1,695 |
| 2023-04-28 | 2023-04-26 | 0.113 | 15,000 | +0 | 0.00% | 1,695 |
| 2023-04-27 | 2023-04-25 | 0.114 | 15,000 | +0 | 0.00% | 1,710 |
| 2023-04-26 | 2023-04-24 | 0.115 | 15,000 | +0 | 0.00% | 1,725 |
| 2023-04-25 | 2023-04-21 | 0.115 | 15,000 | +0 | 0.00% | 1,725 |
| 2023-04-24 | 2023-04-20 | 0.116 | 15,000 | +0 | 0.00% | 1,740 |
| 2023-04-21 | 2023-04-19 | 0.116 | 15,000 | +0 | 0.00% | 1,740 |
| 2023-04-20 | 2023-04-18 | 0.119 | 15,000 | +0 | 0.00% | 1,785 |
| 2023-04-19 | 2023-04-17 | 0.118 | 15,000 | +0 | 0.00% | 1,770 |
| 2023-04-18 | 2023-04-14 | 0.119 | 15,000 | +0 | 0.00% | 1,785 |
| 2023-04-17 | 2023-04-13 | 0.121 | 15,000 | +0 | 0.00% | 1,815 |
| 2023-04-14 | 2023-04-12 | 0.122 | 15,000 | +0 | 0.00% | 1,830 |
| 2023-04-13 | 2023-04-11 | 0.133 | 15,000 | +0 | 0.00% | 1,995 |
| 2023-04-12 | 2023-04-06 | 0.133 | 15,000 | +0 | 0.00% | 1,995 |
| 2023-04-11 | 2023-04-04 | 0.135 | 15,000 | +0 | 0.00% | 2,025 |
| 2023-04-06 | 2023-04-03 | 0.138 | 15,000 | -3,000 | 0.00% | 2,070 |
| 2023-03-24 | 2023-03-22 | 0.145 | 18,000 | +3,000 | 0.00% | 2,610 |
| 2022-03-23 | 2022-03-21 | 0.141 | 15,000 | -60,000 | 0.00% | 2,115 |
| 2021-11-29 | 2021-11-25 | 0.230 | 75,000 | +30,000 | 0.01% | 17,250 |
| 2021-11-25 | 2021-11-23 | 0.212 | 45,000 | -3,000 | 0.00% | 9,540 |
| 2021-09-27 | 2021-09-23 | 0.249 | 48,000 | +33,000 | 0.00% | 11,952 |
| 2021-09-21 | 2021-09-17 | 0.250 | 15,000 | -3,000 | 0.00% | 3,750 |
| 2021-09-14 | 2021-09-10 | 0.285 | 18,000 | +3,000 | 0.00% | 5,130 |
| 2019-11-14 | 2019-11-12 | 0.182 | 15,000 | -54,000 | 0.00% | 2,730 |
| 2019-11-07 | 2019-11-05 | 0.164 | 69,000 | -3,000 | 0.01% | 11,316 |
| 2019-10-16 | 2019-10-14 | 0.121 | 72,000 | +57,000 | 0.01% | 8,712 |
| 2017-03-08 | 2017-03-06 | 0.810 | 15,000 | -60,000 | 0.00% | 12,150 |
| 2017-03-06 | 2017-03-02 | 0.880 | 75,000 | +60,000 | 0.01% | 66,000 |
| 2017-03-03 | 2017-03-01 | 0.890 | 15,000 | -27,000 | 0.00% | 13,350 |
| 2017-03-02 | 2017-02-28 | 0.860 | 42,000 | +27,000 | 0.01% | 36,120 |
| 2017-02-28 | 2017-02-24 | 0.860 | 15,000 | -15,000 | 0.00% | 12,900 |
| 2017-02-27 | 2017-02-23 | 0.850 | 30,000 | -12,000 | 0.00% | 25,500 |
| 2017-02-24 | 2017-02-22 | 0.850 | 42,000 | +27,000 | 0.01% | 35,700 |
| 2017-02-23 | 2017-02-21 | 0.860 | 15,000 | -15,000 | 0.00% | 12,900 |
| 2017-02-22 | 2017-02-20 | 0.860 | 30,000 | +9,000 | 0.00% | 25,800 |
| 2017-02-21 | 2017-02-17 | 0.870 | 21,000 | -9,000 | 0.00% | 18,270 |
| 2017-02-20 | 2017-02-16 | 0.880 | 30,000 | +15,000 | 0.00% | 26,400 |
| 2017-02-16 | 2017-02-14 | 0.900 | 15,000 | -21,000 | 0.00% | 13,500 |
| 2017-02-15 | 2017-02-13 | 0.860 | 36,000 | +21,000 | 0.00% | 30,960 |
| 2016-09-26 | 2016-09-22 | 0.950 | 15,000 | -3,000 | 0.00% | 14,250 |
| 2016-09-21 | 2016-09-19 | 1.010 | 18,000 | -9,000 | 0.00% | 18,180 |
| 2016-09-20 | 2016-09-15 | 1.040 | 27,000 | -3,000 | 0.00% | 28,080 |
| 2016-09-19 | 2016-09-14 | 1.000 | 30,000 | +12,000 | 0.00% | 30,000 |
| 2016-09-13 | 2016-09-09 | 0.910 | 18,000 | +15,000 | 0.00% | 16,380 |
| 2016-07-11 | 2016-07-07 | 1.240 | 3,000 | -6,000 | 0.00% | 3,720 |
| 2016-07-06 | 2016-07-04 | 1.240 | 9,000 | -18,000 | 0.00% | 11,160 |
| 2016-06-22 | 2016-06-20 | 1.250 | 27,000 | -3,000 | 0.00% | 33,750 |
| 2016-06-15 | 2016-06-13 | 1.050 | 30,000 | -117,000 | 0.00% | 31,500 |
| 2016-06-14 | 2016-06-10 | 1.100 | 147,000 | -45,000 | 0.02% | 161,700 |
| 2016-06-13 | 2016-06-08 | 1.070 | 192,000 | +90,000 | 0.03% | 205,440 |
| 2016-06-10 | 2016-06-07 | 1.050 | 102,000 | +72,000 | 0.01% | 107,100 |
| 2016-05-10 | 2016-05-06 | 0.870 | 30,000 | -3,000 | 0.00% | 26,100 |
| 2016-05-03 | 2016-04-28 | 0.890 | 33,000 | -3,000 | 0.00% | 29,370 |
| 2016-04-29 | 2016-04-27 | 0.790 | 36,000 | -30,000 | 0.00% | 28,440 |
| 2016-04-28 | 2016-04-26 | 0.710 | 66,000 | +30,000 | 0.01% | 46,860 |
| 2016-04-01 | 2016-03-30 | 0.540 | 36,000 | +3,000 | 0.00% | 19,440 |
| 2016-03-10 | 2016-03-08 | 0.540 | 33,000 | -114,000 | 0.00% | 17,820 |
| 2016-03-04 | 2016-03-02 | 0.470 | 147,000 | +30,000 | 0.02% | 69,090 |
| 2016-02-24 | 2016-02-22 | 0.455 | 117,000 | +24,000 | 0.02% | 53,235 |
| 2016-02-23 | 2016-02-19 | 0.465 | 93,000 | +60,000 | 0.01% | 43,245 |
| 2015-12-17 | 2015-12-15 | 0.620 | 33,000 | -45,000 | 0.00% | 20,460 |
| 2015-12-16 | 2015-12-14 | 0.600 | 78,000 | +45,000 | 0.01% | 46,800 |
| 2015-12-09 | 2015-12-07 | 0.680 | 33,000 | -66,000 | 0.00% | 22,440 |
| 2015-12-08 | 2015-12-04 | 0.690 | 99,000 | +66,000 | 0.01% | 68,310 |
| 2015-11-26 | 2015-11-24 | 0.780 | 33,000 | -15,000 | 0.00% | 25,740 |
| 2015-11-25 | 2015-11-23 | 0.680 | 48,000 | +15,000 | 0.01% | 32,640 |
| 2015-11-24 | 2015-11-20 | 0.690 | 33,000 | -30,000 | 0.00% | 22,770 |
| 2015-11-23 | 2015-11-19 | 0.730 | 63,000 | +33,000 | 0.01% | 45,990 |
| 2015-11-17 | 2015-11-13 | 0.760 | 30,000 | -15,000 | 0.00% | 22,800 |
| 2015-11-16 | 2015-11-12 | 0.760 | 45,000 | +18,000 | 0.01% | 34,200 |
| 2015-11-09 | 2015-11-05 | 0.850 | 27,000 | +24,000 | 0.00% | 22,950 |
| 2015-11-03 | 2015-10-30 | 0.910 | 3,000 | +3,000 | 0.00% | 2,730 |
| 2015-10-30 | 2015-10-28 | 0.910 | 0 | -3,000 | ||
| 2015-10-29 | 2015-10-27 | 0.920 | 3,000 | +3,000 | 0.00% | 2,760 |
| 2015-10-28 | 2015-10-26 | 0.900 | 0 | -18,000 | ||
| 2015-10-23 | 2015-10-20 | 1.080 | 18,000 | -33,000 | 0.00% | 19,440 |
| 2015-10-22 | 2015-10-19 | 1.220 | 51,000 | +51,000 | 0.01% | 62,220 |
| 2015-10-20 | 2015-10-16 | 0.930 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy