History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.116 | 2,028,000 | +0 | 0.11% | 235,248 |
| 2025-10-13 | 2025-10-09 | 0.118 | 2,028,000 | +0 | 0.11% | 239,304 |
| 2025-10-10 | 2025-10-08 | 0.120 | 2,028,000 | +0 | 0.11% | 243,360 |
| 2025-10-09 | 2025-10-06 | 0.120 | 2,028,000 | +0 | 0.11% | 243,360 |
| 2025-10-08 | 2025-10-03 | 0.115 | 2,028,000 | +0 | 0.11% | 233,220 |
| 2025-10-06 | 2025-10-02 | 0.106 | 2,028,000 | +0 | 0.11% | 214,968 |
| 2025-10-03 | 2025-09-30 | 0.120 | 2,028,000 | +0 | 0.11% | 243,360 |
| 2025-10-02 | 2025-09-29 | 0.120 | 2,028,000 | +0 | 0.11% | 243,360 |
| 2025-09-30 | 2025-09-26 | 0.120 | 2,028,000 | +0 | 0.11% | 243,360 |
| 2025-09-29 | 2025-09-25 | 0.120 | 2,028,000 | +0 | 0.11% | 243,360 |
| 2025-09-26 | 2025-09-24 | 0.119 | 2,028,000 | +0 | 0.11% | 241,332 |
| 2025-09-25 | 2025-09-23 | 0.120 | 2,028,000 | +0 | 0.11% | 243,360 |
| 2025-09-24 | 2025-09-22 | 0.130 | 2,028,000 | +0 | 0.11% | 263,640 |
| 2025-09-23 | 2025-09-19 | 0.130 | 2,028,000 | +0 | 0.11% | 263,640 |
| 2025-09-22 | 2025-09-18 | 0.130 | 2,028,000 | +0 | 0.11% | 263,640 |
| 2025-09-19 | 2025-09-17 | 0.130 | 2,028,000 | +0 | 0.11% | 263,640 |
| 2025-09-18 | 2025-09-16 | 0.130 | 2,028,000 | +0 | 0.11% | 263,640 |
| 2025-09-17 | 2025-09-15 | 0.130 | 2,028,000 | +0 | 0.11% | 263,640 |
| 2025-09-16 | 2025-09-12 | 0.130 | 2,028,000 | +0 | 0.11% | 263,640 |
| 2025-09-15 | 2025-09-11 | 0.130 | 2,028,000 | +0 | 0.11% | 263,640 |
| 2025-09-12 | 2025-09-10 | 0.130 | 2,028,000 | +0 | 0.11% | 263,640 |
| 2025-09-11 | 2025-09-09 | 0.130 | 2,028,000 | +0 | 0.11% | 263,640 |
| 2025-09-10 | 2025-09-08 | 0.136 | 2,028,000 | +0 | 0.11% | 275,808 |
| 2025-09-09 | 2025-09-05 | 0.135 | 2,028,000 | +0 | 0.11% | 273,780 |
| 2025-09-08 | 2025-09-04 | 0.134 | 2,028,000 | +0 | 0.11% | 271,752 |
| 2025-09-05 | 2025-09-03 | 0.123 | 2,028,000 | +0 | 0.11% | 249,444 |
| 2025-09-04 | 2025-09-02 | 0.123 | 2,028,000 | +0 | 0.11% | 249,444 |
| 2025-09-03 | 2025-09-01 | 0.122 | 2,028,000 | +0 | 0.11% | 247,416 |
| 2025-09-02 | 2025-08-29 | 0.122 | 2,028,000 | +0 | 0.11% | 247,416 |
| 2025-09-01 | 2025-08-28 | 0.122 | 2,028,000 | +0 | 0.11% | 247,416 |
| 2025-08-29 | 2025-08-27 | 0.115 | 2,028,000 | +0 | 0.11% | 233,220 |
| 2025-08-28 | 2025-08-26 | 0.115 | 2,028,000 | +0 | 0.11% | 233,220 |
| 2025-08-27 | 2025-08-25 | 0.138 | 2,028,000 | +0 | 0.11% | 279,864 |
| 2025-08-26 | 2025-08-22 | 0.138 | 2,028,000 | +0 | 0.11% | 279,864 |
| 2025-08-25 | 2025-08-21 | 0.113 | 2,028,000 | +0 | 0.11% | 229,164 |
| 2025-08-22 | 2025-08-20 | 0.113 | 2,028,000 | +0 | 0.11% | 229,164 |
| 2025-08-21 | 2025-08-19 | 0.113 | 2,028,000 | +0 | 0.11% | 229,164 |
| 2025-08-20 | 2025-08-18 | 0.115 | 2,028,000 | +0 | 0.11% | 233,220 |
| 2025-08-19 | 2025-08-15 | 0.124 | 2,028,000 | +0 | 0.11% | 251,472 |
| 2025-08-18 | 2025-08-14 | 0.117 | 2,028,000 | +0 | 0.11% | 237,276 |
| 2025-08-15 | 2025-08-13 | 0.117 | 2,028,000 | +0 | 0.11% | 237,276 |
| 2025-08-14 | 2025-08-12 | 0.132 | 2,028,000 | +0 | 0.11% | 267,696 |
| 2025-08-13 | 2025-08-11 | 0.132 | 2,028,000 | +0 | 0.11% | 267,696 |
| 2025-08-12 | 2025-08-08 | 0.126 | 2,028,000 | +0 | 0.11% | 255,528 |
| 2025-08-11 | 2025-08-07 | 0.124 | 2,028,000 | +0 | 0.11% | 251,472 |
| 2025-08-08 | 2025-08-06 | 0.117 | 2,028,000 | +0 | 0.11% | 237,276 |
| 2025-08-07 | 2025-08-05 | 0.115 | 2,028,000 | +0 | 0.11% | 233,220 |
| 2025-08-06 | 2025-08-04 | 0.114 | 2,028,000 | +0 | 0.11% | 231,192 |
| 2025-08-05 | 2025-08-01 | 0.105 | 2,028,000 | +0 | 0.11% | 212,940 |
| 2025-08-04 | 2025-07-31 | 0.105 | 2,028,000 | +0 | 0.11% | 212,940 |
| 2025-08-01 | 2025-07-30 | 0.105 | 2,028,000 | +0 | 0.11% | 212,940 |
| 2025-07-31 | 2025-07-29 | 0.106 | 2,028,000 | +0 | 0.11% | 214,968 |
| 2025-07-30 | 2025-07-28 | 0.103 | 2,028,000 | +0 | 0.11% | 208,884 |
| 2025-07-29 | 2025-07-25 | 0.103 | 2,028,000 | +0 | 0.11% | 208,884 |
| 2025-07-28 | 2025-07-24 | 0.103 | 2,028,000 | +0 | 0.11% | 208,884 |
| 2025-07-25 | 2025-07-23 | 0.102 | 2,028,000 | +0 | 0.11% | 206,856 |
| 2025-07-24 | 2025-07-22 | 0.102 | 2,028,000 | +0 | 0.11% | 206,856 |
| 2025-07-23 | 2025-07-21 | 0.102 | 2,028,000 | +0 | 0.11% | 206,856 |
| 2025-07-22 | 2025-07-18 | 0.102 | 2,028,000 | +0 | 0.11% | 206,856 |
| 2025-07-21 | 2025-07-17 | 0.103 | 2,028,000 | +0 | 0.11% | 208,884 |
| 2025-07-18 | 2025-07-16 | 0.103 | 2,028,000 | +0 | 0.11% | 208,884 |
| 2025-07-17 | 2025-07-15 | 0.103 | 2,028,000 | +0 | 0.11% | 208,884 |
| 2025-07-16 | 2025-07-14 | 0.103 | 2,028,000 | +0 | 0.11% | 208,884 |
| 2025-07-15 | 2025-07-11 | 0.103 | 2,028,000 | +0 | 0.11% | 208,884 |
| 2025-07-14 | 2025-07-10 | 0.103 | 2,028,000 | +0 | 0.11% | 208,884 |
| 2025-07-11 | 2025-07-09 | 0.103 | 2,028,000 | +0 | 0.11% | 208,884 |
| 2025-07-10 | 2025-07-08 | 0.103 | 2,028,000 | +0 | 0.11% | 208,884 |
| 2025-07-09 | 2025-07-07 | 0.105 | 2,028,000 | +0 | 0.11% | 212,940 |
| 2025-07-08 | 2025-07-04 | 0.105 | 2,028,000 | +0 | 0.11% | 212,940 |
| 2025-07-07 | 2025-07-03 | 0.106 | 2,028,000 | +0 | 0.11% | 214,968 |
| 2025-07-04 | 2025-07-02 | 0.106 | 2,028,000 | +0 | 0.11% | 214,968 |
| 2025-07-03 | 2025-06-30 | 0.115 | 2,028,000 | +0 | 0.11% | 233,220 |
| 2025-07-02 | 2025-06-27 | 0.121 | 2,028,000 | +0 | 0.11% | 245,388 |
| 2025-06-30 | 2025-06-26 | 0.105 | 2,028,000 | +0 | 0.11% | 212,940 |
| 2025-06-27 | 2025-06-25 | 0.110 | 2,028,000 | +0 | 0.11% | 223,080 |
| 2025-06-26 | 2025-06-24 | 0.111 | 2,028,000 | +0 | 0.11% | 225,108 |
| 2025-06-25 | 2025-06-23 | 0.111 | 2,028,000 | +0 | 0.11% | 225,108 |
| 2025-06-24 | 2025-06-20 | 0.111 | 2,028,000 | +0 | 0.11% | 225,108 |
| 2025-06-23 | 2025-06-19 | 0.111 | 2,028,000 | +0 | 0.11% | 225,108 |
| 2025-06-20 | 2025-06-18 | 0.111 | 2,028,000 | +0 | 0.11% | 225,108 |
| 2025-06-19 | 2025-06-17 | 0.111 | 2,028,000 | +0 | 0.11% | 225,108 |
| 2025-06-18 | 2025-06-16 | 0.111 | 2,028,000 | +0 | 0.11% | 225,108 |
| 2025-06-17 | 2025-06-13 | 0.109 | 2,028,000 | +0 | 0.11% | 221,052 |
| 2025-06-16 | 2025-06-12 | 0.109 | 2,028,000 | +0 | 0.11% | 221,052 |
| 2025-06-13 | 2025-06-11 | 0.109 | 2,028,000 | +0 | 0.11% | 221,052 |
| 2025-06-12 | 2025-06-10 | 0.110 | 2,028,000 | +0 | 0.11% | 223,080 |
| 2025-06-11 | 2025-06-09 | 0.119 | 2,028,000 | +0 | 0.11% | 241,332 |
| 2025-06-10 | 2025-06-06 | 0.123 | 2,028,000 | +0 | 0.11% | 249,444 |
| 2025-06-09 | 2025-06-05 | 0.123 | 2,028,000 | +0 | 0.11% | 249,444 |
| 2025-06-06 | 2025-06-04 | 0.120 | 2,028,000 | +0 | 0.11% | 243,360 |
| 2025-06-05 | 2025-06-03 | 0.120 | 2,028,000 | +0 | 0.11% | 243,360 |
| 2025-06-04 | 2025-06-02 | 0.115 | 2,028,000 | +0 | 0.11% | 233,220 |
| 2025-06-03 | 2025-05-30 | 0.115 | 2,028,000 | +0 | 0.11% | 233,220 |
| 2025-06-02 | 2025-05-29 | 0.109 | 2,028,000 | +0 | 0.11% | 221,052 |
| 2025-05-30 | 2025-05-28 | 0.121 | 2,028,000 | +0 | 0.11% | 245,388 |
| 2025-05-29 | 2025-05-27 | 0.121 | 2,028,000 | +0 | 0.11% | 245,388 |
| 2025-05-28 | 2025-05-26 | 0.121 | 2,028,000 | +0 | 0.11% | 245,388 |
| 2025-05-27 | 2025-05-23 | 0.121 | 2,028,000 | +0 | 0.11% | 245,388 |
| 2025-05-26 | 2025-05-22 | 0.121 | 2,028,000 | +0 | 0.11% | 245,388 |
| 2025-05-23 | 2025-05-21 | 0.121 | 2,028,000 | +0 | 0.11% | 245,388 |
| 2025-05-22 | 2025-05-20 | 0.121 | 2,028,000 | +0 | 0.11% | 245,388 |
| 2025-05-21 | 2025-05-19 | 0.121 | 2,028,000 | +0 | 0.11% | 245,388 |
| 2025-05-20 | 2025-05-16 | 0.127 | 2,028,000 | +0 | 0.11% | 257,556 |
| 2025-05-19 | 2025-05-15 | 0.127 | 2,028,000 | +0 | 0.11% | 257,556 |
| 2025-05-16 | 2025-05-14 | 0.126 | 2,028,000 | +0 | 0.11% | 255,528 |
| 2025-05-15 | 2025-05-13 | 0.126 | 2,028,000 | +0 | 0.11% | 255,528 |
| 2025-05-14 | 2025-05-12 | 0.125 | 2,028,000 | +0 | 0.11% | 253,500 |
| 2025-05-13 | 2025-05-09 | 0.125 | 2,028,000 | +0 | 0.11% | 253,500 |
| 2025-05-12 | 2025-05-08 | 0.144 | 2,028,000 | +0 | 0.11% | 292,032 |
| 2025-05-09 | 2025-05-07 | 0.143 | 2,028,000 | +0 | 0.11% | 290,004 |
| 2025-05-08 | 2025-05-06 | 0.143 | 2,028,000 | +0 | 0.11% | 290,004 |
| 2025-05-07 | 2025-05-02 | 0.143 | 2,028,000 | +0 | 0.11% | 290,004 |
| 2025-05-06 | 2025-04-30 | 0.143 | 2,028,000 | +0 | 0.11% | 290,004 |
| 2025-05-02 | 2025-04-29 | 0.121 | 2,028,000 | +0 | 0.11% | 245,388 |
| 2025-04-30 | 2025-04-28 | 0.121 | 2,028,000 | +0 | 0.11% | 245,388 |
| 2025-04-29 | 2025-04-25 | 0.140 | 2,028,000 | +0 | 0.11% | 283,920 |
| 2025-04-28 | 2025-04-24 | 0.140 | 2,028,000 | +0 | 0.11% | 283,920 |
| 2025-04-25 | 2025-04-23 | 0.121 | 2,028,000 | +0 | 0.11% | 245,388 |
| 2025-04-24 | 2025-04-22 | 0.112 | 2,028,000 | +0 | 0.11% | 227,136 |
| 2025-04-23 | 2025-04-17 | 0.132 | 2,028,000 | +0 | 0.11% | 267,696 |
| 2025-04-22 | 2025-04-16 | 0.132 | 2,028,000 | +0 | 0.11% | 267,696 |
| 2025-04-17 | 2025-04-15 | 0.130 | 2,028,000 | +0 | 0.11% | 263,640 |
| 2025-04-16 | 2025-04-14 | 0.135 | 2,028,000 | +0 | 0.11% | 273,780 |
| 2025-04-15 | 2025-04-11 | 0.135 | 2,028,000 | +0 | 0.11% | 273,780 |
| 2025-04-14 | 2025-04-10 | 0.135 | 2,028,000 | +0 | 0.11% | 273,780 |
| 2025-04-11 | 2025-04-09 | 0.125 | 2,028,000 | +0 | 0.11% | 253,500 |
| 2025-04-10 | 2025-04-08 | 0.118 | 2,028,000 | +0 | 0.11% | 239,304 |
| 2025-04-09 | 2025-04-07 | 0.105 | 2,028,000 | +0 | 0.11% | 212,940 |
| 2025-04-08 | 2025-04-03 | 0.105 | 2,028,000 | +0 | 0.11% | 212,940 |
| 2025-04-07 | 2025-04-02 | 0.105 | 2,028,000 | +0 | 0.11% | 212,940 |
| 2025-04-03 | 2025-04-01 | 0.101 | 2,028,000 | +0 | 0.11% | 204,828 |
| 2025-04-02 | 2025-03-31 | 0.107 | 2,028,000 | +0 | 0.11% | 216,996 |
| 2025-04-01 | 2025-03-28 | 0.117 | 2,028,000 | +0 | 0.11% | 237,276 |
| 2025-03-31 | 2025-03-27 | 0.099 | 2,028,000 | +0 | 0.11% | 200,772 |
| 2025-03-28 | 2025-03-26 | 0.100 | 2,028,000 | +0 | 0.11% | 202,800 |
| 2025-03-27 | 2025-03-25 | 0.100 | 2,028,000 | +0 | 0.11% | 202,800 |
| 2025-03-26 | 2025-03-24 | 0.100 | 2,028,000 | +0 | 0.11% | 202,800 |
| 2025-03-25 | 2025-03-21 | 0.103 | 2,028,000 | +0 | 0.11% | 208,884 |
| 2025-03-24 | 2025-03-20 | 0.111 | 2,028,000 | +0 | 0.11% | 225,108 |
| 2025-03-21 | 2025-03-19 | 0.103 | 2,028,000 | +0 | 0.11% | 208,884 |
| 2025-03-20 | 2025-03-18 | 0.107 | 2,028,000 | +0 | 0.11% | 216,996 |
| 2025-03-19 | 2025-03-17 | 0.105 | 2,028,000 | +0 | 0.11% | 212,940 |
| 2025-03-18 | 2025-03-14 | 0.108 | 2,028,000 | +0 | 0.11% | 219,024 |
| 2025-03-17 | 2025-03-13 | 0.111 | 2,028,000 | +0 | 0.11% | 225,108 |
| 2025-03-14 | 2025-03-12 | 0.105 | 2,028,000 | +0 | 0.11% | 212,940 |
| 2025-03-13 | 2025-03-11 | 0.103 | 2,028,000 | +0 | 0.11% | 208,884 |
| 2025-03-12 | 2025-03-10 | 0.102 | 2,028,000 | +0 | 0.11% | 206,856 |
| 2025-03-11 | 2025-03-07 | 0.100 | 2,028,000 | +0 | 0.11% | 202,800 |
| 2025-03-10 | 2025-03-06 | 0.100 | 2,028,000 | +0 | 0.11% | 202,800 |
| 2025-03-07 | 2025-03-05 | 0.102 | 2,028,000 | +0 | 0.11% | 206,856 |
| 2025-03-06 | 2025-03-04 | 0.099 | 2,028,000 | +0 | 0.11% | 200,772 |
| 2025-03-05 | 2025-03-03 | 0.095 | 2,028,000 | +0 | 0.11% | 192,660 |
| 2025-03-04 | 2025-02-28 | 0.095 | 2,028,000 | +0 | 0.11% | 192,660 |
| 2025-03-03 | 2025-02-27 | 0.095 | 2,028,000 | +0 | 0.11% | 192,660 |
| 2025-02-28 | 2025-02-26 | 0.104 | 2,028,000 | +0 | 0.11% | 210,912 |
| 2025-02-27 | 2025-02-25 | 0.118 | 2,028,000 | +0 | 0.11% | 239,304 |
| 2025-02-26 | 2025-02-24 | 0.154 | 2,028,000 | -60,000 | 0.11% | 312,312 |
| 2024-02-21 | 2024-02-19 | 0.095 | 2,088,000 | +138,000 | 0.14% | 198,360 |
| 2023-07-27 | 2023-07-25 | 0.102 | 1,950,000 | -270,000 | 0.13% | 198,900 |
| 2023-07-14 | 2023-07-12 | 0.106 | 2,220,000 | +270,000 | 0.15% | 235,320 |
| 2023-06-27 | 2023-06-23 | 0.135 | 1,950,000 | -519,000 | 0.13% | 263,250 |
| 2023-05-23 | 2023-05-19 | 0.147 | 2,469,000 | -120,000 | 0.17% | 362,943 |
| 2023-05-18 | 2023-05-16 | 0.129 | 2,589,000 | +510,000 | 0.18% | 333,981 |
| 2023-04-21 | 2023-04-19 | 0.116 | 2,079,000 | +129,000 | 0.14% | 241,164 |
| 2023-03-07 | 2023-03-03 | 0.182 | 1,950,000 | -930,000 | 0.15% | 354,900 |
| 2023-02-28 | 2023-02-24 | 0.125 | 2,880,000 | +30,000 | 0.23% | 360,000 |
| 2023-02-16 | 2023-02-14 | 0.138 | 2,850,000 | +900,000 | 0.23% | 393,300 |
| 2019-11-21 | 2019-11-19 | 0.240 | 1,950,000 | -480,000 | 0.22% | 468,000 |
| 2019-11-20 | 2019-11-18 | 0.226 | 2,430,000 | +480,000 | 0.27% | 549,180 |
| 2017-11-15 | 2017-11-13 | 0.700 | 1,950,000 | -15,000 | 0.26% | 1,365,000 |
| 2017-04-12 | 2017-04-10 | 0.790 | 1,965,000 | +15,000 | 0.26% | 1,552,350 |
| 2017-03-31 | 2017-03-29 | 0.740 | 1,950,000 | -78,000 | 0.26% | 1,443,000 |
| 2017-03-30 | 2017-03-28 | 0.760 | 2,028,000 | +66,000 | 0.27% | 1,541,280 |
| 2017-03-29 | 2017-03-27 | 0.770 | 1,962,000 | +12,000 | 0.26% | 1,510,740 |
| 2017-03-27 | 2017-03-23 | 0.790 | 1,950,000 | -18,000 | 0.26% | 1,540,500 |
| 2017-03-23 | 2017-03-21 | 0.800 | 1,968,000 | -27,000 | 0.26% | 1,574,400 |
| 2017-03-22 | 2017-03-20 | 0.790 | 1,995,000 | +36,000 | 0.26% | 1,576,050 |
| 2017-03-17 | 2017-03-15 | 0.810 | 1,959,000 | +9,000 | 0.26% | 1,586,790 |
| 2017-03-02 | 2017-02-28 | 0.860 | 1,950,000 | -96,000 | 0.26% | 1,677,000 |
| 2017-03-01 | 2017-02-27 | 0.850 | 2,046,000 | +84,000 | 0.27% | 1,739,100 |
| 2017-02-27 | 2017-02-23 | 0.850 | 1,962,000 | +12,000 | 0.26% | 1,667,700 |
| 2017-02-23 | 2017-02-21 | 0.860 | 1,950,000 | -12,000 | 0.26% | 1,677,000 |
| 2017-02-22 | 2017-02-20 | 0.860 | 1,962,000 | +12,000 | 0.26% | 1,687,320 |
| 2017-02-21 | 2017-02-17 | 0.870 | 1,950,000 | -3,654,000 | 0.26% | 1,696,500 |
| 2017-02-20 | 2017-02-16 | 0.880 | 5,604,000 | +15,000 | 0.74% | 4,931,520 |
| 2017-02-16 | 2017-02-14 | 0.900 | 5,589,000 | -12,000 | 0.74% | 5,030,100 |
| 2017-02-14 | 2017-02-10 | 0.830 | 5,601,000 | +12,000 | 0.74% | 4,648,830 |
| 2017-02-08 | 2017-02-06 | 0.850 | 5,589,000 | -12,000 | 0.74% | 4,750,650 |
| 2017-02-06 | 2017-02-02 | 0.860 | 5,601,000 | +12,000 | 0.74% | 4,816,860 |
| 2017-02-02 | 2017-01-27 | 0.870 | 5,589,000 | -27,000 | 0.74% | 4,862,430 |
| 2017-02-01 | 2017-01-25 | 0.880 | 5,616,000 | +21,000 | 0.74% | 4,942,080 |
| 2017-01-26 | 2017-01-24 | 0.890 | 5,595,000 | -66,000 | 0.74% | 4,979,550 |
| 2017-01-25 | 2017-01-23 | 0.890 | 5,661,000 | +72,000 | 0.75% | 5,038,290 |
| 2017-01-18 | 2017-01-16 | 0.860 | 5,589,000 | -6,000 | 0.74% | 4,806,540 |
| 2017-01-16 | 2017-01-12 | 0.850 | 5,595,000 | +6,000 | 0.74% | 4,755,750 |
| 2017-01-12 | 2017-01-10 | 0.840 | 5,589,000 | -21,000 | 0.74% | 4,694,760 |
| 2017-01-11 | 2017-01-09 | 0.890 | 5,610,000 | +21,000 | 0.74% | 4,992,900 |
| 2017-01-10 | 2017-01-06 | 0.900 | 5,589,000 | -27,000 | 0.74% | 5,030,100 |
| 2017-01-09 | 2017-01-05 | 0.930 | 5,616,000 | +27,000 | 0.74% | 5,222,880 |
| 2017-01-05 | 2017-01-03 | 0.930 | 5,589,000 | -81,000 | 0.74% | 5,197,770 |
| 2017-01-04 | 2016-12-30 | 0.950 | 5,670,000 | +81,000 | 0.75% | 5,386,500 |
| 2017-01-03 | 2016-12-29 | 0.990 | 5,589,000 | -21,000 | 0.74% | 5,533,110 |
| 2016-12-30 | 2016-12-28 | 0.980 | 5,610,000 | -9,000 | 0.74% | 5,497,800 |
| 2016-12-29 | 2016-12-23 | 0.980 | 5,619,000 | +30,000 | 0.74% | 5,506,620 |
| 2016-12-21 | 2016-12-19 | 0.970 | 5,589,000 | -36,000 | 0.74% | 5,421,330 |
| 2016-12-20 | 2016-12-16 | 0.940 | 5,625,000 | +36,000 | 0.74% | 5,287,500 |
| 2016-12-14 | 2016-12-12 | 0.980 | 5,589,000 | +261,000 | 0.74% | 5,477,220 |
| 2016-12-13 | 2016-12-09 | 1.100 | 5,328,000 | +399,000 | 0.70% | 5,860,800 |
| 2016-12-12 | 2016-12-08 | 1.150 | 4,929,000 | +516,000 | 0.65% | 5,668,350 |
| 2016-12-09 | 2016-12-07 | 1.180 | 4,413,000 | -1,959,000 | 0.58% | 5,207,340 |
| 2016-12-08 | 2016-12-06 | 1.180 | 6,372,000 | +3,024,000 | 0.84% | 7,518,960 |
| 2016-12-07 | 2016-12-05 | 1.180 | 3,348,000 | -1,719,000 | 0.44% | 3,950,640 |
| 2016-12-06 | 2016-12-02 | 1.190 | 5,067,000 | +1,563,000 | 0.67% | 6,029,730 |
| 2016-12-05 | 2016-12-01 | 1.220 | 3,504,000 | +2,391,000 | 0.46% | 4,274,880 |
| 2016-12-02 | 2016-11-30 | 1.240 | 1,113,000 | -5,061,000 | 0.15% | 1,380,120 |
| 2016-12-01 | 2016-11-29 | 1.260 | 6,174,000 | -7,260,000 | 0.82% | 7,779,240 |
| 2016-11-30 | 2016-11-28 | 1.240 | 13,434,000 | -2,589,000 | 1.78% | 16,658,160 |
| 2016-11-29 | 2016-11-25 | 1.200 | 16,023,000 | -1,800,000 | 2.12% | 19,227,600 |
| 2016-11-28 | 2016-11-24 | 1.200 | 17,823,000 | -5,835,000 | 2.36% | 21,387,600 |
| 2016-11-25 | 2016-11-23 | 1.180 | 23,658,000 | +3,591,000 | 3.13% | 27,916,440 |
| 2016-11-24 | 2016-11-22 | 1.180 | 20,067,000 | -3,450,000 | 2.65% | 23,679,060 |
| 2016-11-18 | 2016-11-16 | 1.170 | 23,517,000 | +300,000 | 3.11% | 27,514,890 |
| 2016-11-16 | 2016-11-14 | 1.160 | 23,217,000 | +300,000 | 3.07% | 26,931,720 |
| 2016-10-17 | 2016-10-13 | 1.040 | 22,917,000 | +6,192,000 | 3.03% | 23,833,680 |
| 2016-10-14 | 2016-10-12 | 0.990 | 16,725,000 | +7,485,000 | 2.21% | 16,557,750 |
| 2016-10-06 | 2016-10-04 | 0.990 | 9,240,000 | +9,237,000 | 1.22% | 9,147,600 |
| 2016-10-05 | 2016-10-03 | 0.940 | 3,000 | +3,000 | 0.00% | 2,820 |
| 2016-09-01 | 2016-08-30 | 0.950 | 0 | -3,000 | ||
| 2016-07-29 | 2016-07-27 | 1.140 | 3,000 | -3,000 | 0.00% | 3,420 |
| 2016-06-28 | 2016-06-24 | 1.180 | 6,000 | -153,000 | 0.00% | 7,080 |
| 2016-05-31 | 2016-05-27 | 0.810 | 159,000 | -18,000 | 0.02% | 128,790 |
| 2016-05-03 | 2016-04-28 | 0.890 | 177,000 | +135,000 | 0.02% | 157,530 |
| 2016-04-29 | 2016-04-27 | 0.790 | 42,000 | +24,000 | 0.01% | 33,180 |
| 2016-04-06 | 2016-04-01 | 0.510 | 18,000 | -3,000 | 0.00% | 9,180 |
| 2016-03-10 | 2016-03-08 | 0.540 | 21,000 | -252,000 | 0.00% | 11,340 |
| 2016-01-29 | 2016-01-27 | 0.485 | 273,000 | +189,000 | 0.04% | 132,405 |
| 2016-01-21 | 2016-01-19 | 0.640 | 84,000 | -12,000 | 0.01% | 53,760 |
| 2016-01-18 | 2016-01-14 | 0.620 | 96,000 | +75,000 | 0.01% | 59,520 |
| 2016-01-15 | 2016-01-13 | 0.630 | 21,000 | -129,000 | 0.00% | 13,230 |
| 2016-01-14 | 2016-01-12 | 0.630 | 150,000 | +129,000 | 0.02% | 94,500 |
| 2015-12-11 | 2015-12-09 | 0.640 | 21,000 | -6,000 | 0.00% | 13,440 |
| 2015-12-02 | 2015-11-30 | 0.700 | 27,000 | +6,000 | 0.00% | 18,900 |
| 2015-11-25 | 2015-11-23 | 0.680 | 21,000 | -30,000 | 0.00% | 14,280 |
| 2015-11-16 | 2015-11-12 | 0.760 | 51,000 | +12,000 | 0.01% | 38,760 |
| 2015-11-03 | 2015-10-30 | 0.910 | 39,000 | -99,000 | 0.01% | 35,490 |
| 2015-10-27 | 2015-10-23 | 0.950 | 138,000 | +18,000 | 0.02% | 131,100 |
| 2015-10-26 | 2015-10-22 | 1.060 | 120,000 | -102,000 | 0.02% | 127,200 |
| 2015-10-23 | 2015-10-20 | 1.080 | 222,000 | +123,000 | 0.03% | 239,760 |
| 2015-10-22 | 2015-10-19 | 1.220 | 99,000 | -9,000 | 0.01% | 120,780 |
| 2015-10-20 | 2015-10-16 | 0.930 | 108,000 | 0.01% | 100,440 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy