History of CCASS shareholding
Participant: PINESTONE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.116 | 5,760,000 | +0 | 0.32% | 668,160 |
| 2025-10-13 | 2025-10-09 | 0.118 | 5,760,000 | +0 | 0.32% | 679,680 |
| 2025-10-10 | 2025-10-08 | 0.120 | 5,760,000 | +0 | 0.32% | 691,200 |
| 2025-10-09 | 2025-10-06 | 0.120 | 5,760,000 | +0 | 0.32% | 691,200 |
| 2025-10-08 | 2025-10-03 | 0.115 | 5,760,000 | +0 | 0.32% | 662,400 |
| 2025-10-06 | 2025-10-02 | 0.106 | 5,760,000 | +0 | 0.32% | 610,560 |
| 2025-10-03 | 2025-09-30 | 0.120 | 5,760,000 | +0 | 0.32% | 691,200 |
| 2025-10-02 | 2025-09-29 | 0.120 | 5,760,000 | +0 | 0.32% | 691,200 |
| 2025-09-30 | 2025-09-26 | 0.120 | 5,760,000 | +0 | 0.32% | 691,200 |
| 2025-09-29 | 2025-09-25 | 0.120 | 5,760,000 | +0 | 0.32% | 691,200 |
| 2025-09-26 | 2025-09-24 | 0.119 | 5,760,000 | +0 | 0.32% | 685,440 |
| 2025-09-25 | 2025-09-23 | 0.120 | 5,760,000 | +0 | 0.32% | 691,200 |
| 2025-09-24 | 2025-09-22 | 0.130 | 5,760,000 | +0 | 0.32% | 748,800 |
| 2025-09-23 | 2025-09-19 | 0.130 | 5,760,000 | +0 | 0.32% | 748,800 |
| 2025-09-22 | 2025-09-18 | 0.130 | 5,760,000 | +0 | 0.32% | 748,800 |
| 2025-09-19 | 2025-09-17 | 0.130 | 5,760,000 | +0 | 0.32% | 748,800 |
| 2025-09-18 | 2025-09-16 | 0.130 | 5,760,000 | +0 | 0.32% | 748,800 |
| 2025-09-17 | 2025-09-15 | 0.130 | 5,760,000 | +0 | 0.32% | 748,800 |
| 2025-09-16 | 2025-09-12 | 0.130 | 5,760,000 | +0 | 0.32% | 748,800 |
| 2025-09-15 | 2025-09-11 | 0.130 | 5,760,000 | +0 | 0.32% | 748,800 |
| 2025-09-12 | 2025-09-10 | 0.130 | 5,760,000 | +0 | 0.32% | 748,800 |
| 2025-09-11 | 2025-09-09 | 0.130 | 5,760,000 | +0 | 0.32% | 748,800 |
| 2025-09-10 | 2025-09-08 | 0.136 | 5,760,000 | +0 | 0.32% | 783,360 |
| 2025-09-09 | 2025-09-05 | 0.135 | 5,760,000 | +0 | 0.32% | 777,600 |
| 2025-09-08 | 2025-09-04 | 0.134 | 5,760,000 | +0 | 0.32% | 771,840 |
| 2025-09-05 | 2025-09-03 | 0.123 | 5,760,000 | +0 | 0.32% | 708,480 |
| 2025-09-04 | 2025-09-02 | 0.123 | 5,760,000 | +0 | 0.32% | 708,480 |
| 2025-09-03 | 2025-09-01 | 0.122 | 5,760,000 | +0 | 0.32% | 702,720 |
| 2025-09-02 | 2025-08-29 | 0.122 | 5,760,000 | +0 | 0.32% | 702,720 |
| 2025-09-01 | 2025-08-28 | 0.122 | 5,760,000 | +0 | 0.32% | 702,720 |
| 2025-08-29 | 2025-08-27 | 0.115 | 5,760,000 | +0 | 0.32% | 662,400 |
| 2025-08-28 | 2025-08-26 | 0.115 | 5,760,000 | +0 | 0.32% | 662,400 |
| 2025-08-27 | 2025-08-25 | 0.138 | 5,760,000 | +0 | 0.32% | 794,880 |
| 2025-08-26 | 2025-08-22 | 0.138 | 5,760,000 | +0 | 0.32% | 794,880 |
| 2025-08-25 | 2025-08-21 | 0.113 | 5,760,000 | +0 | 0.32% | 650,880 |
| 2025-08-22 | 2025-08-20 | 0.113 | 5,760,000 | +0 | 0.32% | 650,880 |
| 2025-08-21 | 2025-08-19 | 0.113 | 5,760,000 | +0 | 0.32% | 650,880 |
| 2025-08-20 | 2025-08-18 | 0.115 | 5,760,000 | +0 | 0.32% | 662,400 |
| 2025-08-19 | 2025-08-15 | 0.124 | 5,760,000 | +0 | 0.32% | 714,240 |
| 2025-08-18 | 2025-08-14 | 0.117 | 5,760,000 | +0 | 0.32% | 673,920 |
| 2025-08-15 | 2025-08-13 | 0.117 | 5,760,000 | +0 | 0.32% | 673,920 |
| 2025-08-14 | 2025-08-12 | 0.132 | 5,760,000 | +0 | 0.32% | 760,320 |
| 2025-08-13 | 2025-08-11 | 0.132 | 5,760,000 | +0 | 0.32% | 760,320 |
| 2025-08-12 | 2025-08-08 | 0.126 | 5,760,000 | +0 | 0.32% | 725,760 |
| 2025-08-11 | 2025-08-07 | 0.124 | 5,760,000 | +0 | 0.32% | 714,240 |
| 2025-08-08 | 2025-08-06 | 0.117 | 5,760,000 | +0 | 0.32% | 673,920 |
| 2025-08-07 | 2025-08-05 | 0.115 | 5,760,000 | +0 | 0.32% | 662,400 |
| 2025-08-06 | 2025-08-04 | 0.114 | 5,760,000 | +0 | 0.32% | 656,640 |
| 2025-08-05 | 2025-08-01 | 0.105 | 5,760,000 | +0 | 0.32% | 604,800 |
| 2025-08-04 | 2025-07-31 | 0.105 | 5,760,000 | +0 | 0.32% | 604,800 |
| 2025-08-01 | 2025-07-30 | 0.105 | 5,760,000 | +0 | 0.32% | 604,800 |
| 2025-07-31 | 2025-07-29 | 0.106 | 5,760,000 | +0 | 0.32% | 610,560 |
| 2025-07-30 | 2025-07-28 | 0.103 | 5,760,000 | +0 | 0.32% | 593,280 |
| 2025-07-29 | 2025-07-25 | 0.103 | 5,760,000 | +0 | 0.32% | 593,280 |
| 2025-07-28 | 2025-07-24 | 0.103 | 5,760,000 | +0 | 0.32% | 593,280 |
| 2025-07-25 | 2025-07-23 | 0.102 | 5,760,000 | +0 | 0.32% | 587,520 |
| 2025-07-24 | 2025-07-22 | 0.102 | 5,760,000 | +0 | 0.32% | 587,520 |
| 2025-07-23 | 2025-07-21 | 0.102 | 5,760,000 | +0 | 0.32% | 587,520 |
| 2025-07-22 | 2025-07-18 | 0.102 | 5,760,000 | +0 | 0.32% | 587,520 |
| 2025-07-21 | 2025-07-17 | 0.103 | 5,760,000 | +0 | 0.32% | 593,280 |
| 2025-07-18 | 2025-07-16 | 0.103 | 5,760,000 | +0 | 0.32% | 593,280 |
| 2025-07-17 | 2025-07-15 | 0.103 | 5,760,000 | +0 | 0.32% | 593,280 |
| 2025-07-16 | 2025-07-14 | 0.103 | 5,760,000 | +0 | 0.32% | 593,280 |
| 2025-07-15 | 2025-07-11 | 0.103 | 5,760,000 | +0 | 0.32% | 593,280 |
| 2025-07-14 | 2025-07-10 | 0.103 | 5,760,000 | +0 | 0.32% | 593,280 |
| 2025-07-11 | 2025-07-09 | 0.103 | 5,760,000 | +0 | 0.32% | 593,280 |
| 2025-07-10 | 2025-07-08 | 0.103 | 5,760,000 | +0 | 0.32% | 593,280 |
| 2025-07-09 | 2025-07-07 | 0.105 | 5,760,000 | +0 | 0.32% | 604,800 |
| 2025-07-08 | 2025-07-04 | 0.105 | 5,760,000 | +0 | 0.32% | 604,800 |
| 2025-07-07 | 2025-07-03 | 0.106 | 5,760,000 | +0 | 0.32% | 610,560 |
| 2025-07-04 | 2025-07-02 | 0.106 | 5,760,000 | +0 | 0.32% | 610,560 |
| 2025-07-03 | 2025-06-30 | 0.115 | 5,760,000 | +0 | 0.32% | 662,400 |
| 2025-07-02 | 2025-06-27 | 0.121 | 5,760,000 | +0 | 0.32% | 696,960 |
| 2025-06-30 | 2025-06-26 | 0.105 | 5,760,000 | +0 | 0.32% | 604,800 |
| 2025-06-27 | 2025-06-25 | 0.110 | 5,760,000 | +0 | 0.32% | 633,600 |
| 2025-06-26 | 2025-06-24 | 0.111 | 5,760,000 | +0 | 0.32% | 639,360 |
| 2025-06-25 | 2025-06-23 | 0.111 | 5,760,000 | +0 | 0.32% | 639,360 |
| 2025-06-24 | 2025-06-20 | 0.111 | 5,760,000 | +0 | 0.32% | 639,360 |
| 2025-06-23 | 2025-06-19 | 0.111 | 5,760,000 | +0 | 0.32% | 639,360 |
| 2025-06-20 | 2025-06-18 | 0.111 | 5,760,000 | +0 | 0.32% | 639,360 |
| 2025-06-19 | 2025-06-17 | 0.111 | 5,760,000 | +0 | 0.32% | 639,360 |
| 2025-06-18 | 2025-06-16 | 0.111 | 5,760,000 | +0 | 0.32% | 639,360 |
| 2025-06-17 | 2025-06-13 | 0.109 | 5,760,000 | +0 | 0.32% | 627,840 |
| 2025-06-16 | 2025-06-12 | 0.109 | 5,760,000 | +0 | 0.32% | 627,840 |
| 2025-06-13 | 2025-06-11 | 0.109 | 5,760,000 | +0 | 0.32% | 627,840 |
| 2025-06-12 | 2025-06-10 | 0.110 | 5,760,000 | +0 | 0.32% | 633,600 |
| 2025-06-11 | 2025-06-09 | 0.119 | 5,760,000 | +0 | 0.32% | 685,440 |
| 2025-06-10 | 2025-06-06 | 0.123 | 5,760,000 | +0 | 0.32% | 708,480 |
| 2025-06-09 | 2025-06-05 | 0.123 | 5,760,000 | +0 | 0.32% | 708,480 |
| 2025-06-06 | 2025-06-04 | 0.120 | 5,760,000 | +0 | 0.32% | 691,200 |
| 2025-06-05 | 2025-06-03 | 0.120 | 5,760,000 | +0 | 0.32% | 691,200 |
| 2025-06-04 | 2025-06-02 | 0.115 | 5,760,000 | +0 | 0.32% | 662,400 |
| 2025-06-03 | 2025-05-30 | 0.115 | 5,760,000 | +0 | 0.32% | 662,400 |
| 2025-06-02 | 2025-05-29 | 0.109 | 5,760,000 | +0 | 0.32% | 627,840 |
| 2025-05-30 | 2025-05-28 | 0.121 | 5,760,000 | +0 | 0.32% | 696,960 |
| 2025-05-29 | 2025-05-27 | 0.121 | 5,760,000 | +0 | 0.32% | 696,960 |
| 2025-05-28 | 2025-05-26 | 0.121 | 5,760,000 | +0 | 0.32% | 696,960 |
| 2025-05-27 | 2025-05-23 | 0.121 | 5,760,000 | +0 | 0.32% | 696,960 |
| 2025-05-26 | 2025-05-22 | 0.121 | 5,760,000 | +0 | 0.32% | 696,960 |
| 2025-05-23 | 2025-05-21 | 0.121 | 5,760,000 | +0 | 0.32% | 696,960 |
| 2025-05-22 | 2025-05-20 | 0.121 | 5,760,000 | +0 | 0.32% | 696,960 |
| 2025-05-21 | 2025-05-19 | 0.121 | 5,760,000 | +0 | 0.32% | 696,960 |
| 2025-05-20 | 2025-05-16 | 0.127 | 5,760,000 | +0 | 0.32% | 731,520 |
| 2025-05-19 | 2025-05-15 | 0.127 | 5,760,000 | +0 | 0.32% | 731,520 |
| 2025-05-16 | 2025-05-14 | 0.126 | 5,760,000 | +0 | 0.32% | 725,760 |
| 2025-05-15 | 2025-05-13 | 0.126 | 5,760,000 | +0 | 0.32% | 725,760 |
| 2025-05-14 | 2025-05-12 | 0.125 | 5,760,000 | +0 | 0.32% | 720,000 |
| 2025-05-13 | 2025-05-09 | 0.125 | 5,760,000 | +0 | 0.32% | 720,000 |
| 2025-05-12 | 2025-05-08 | 0.144 | 5,760,000 | +0 | 0.32% | 829,440 |
| 2025-05-09 | 2025-05-07 | 0.143 | 5,760,000 | +0 | 0.32% | 823,680 |
| 2025-05-08 | 2025-05-06 | 0.143 | 5,760,000 | +0 | 0.32% | 823,680 |
| 2025-05-07 | 2025-05-02 | 0.143 | 5,760,000 | +0 | 0.32% | 823,680 |
| 2025-05-06 | 2025-04-30 | 0.143 | 5,760,000 | +0 | 0.32% | 823,680 |
| 2025-05-02 | 2025-04-29 | 0.121 | 5,760,000 | +0 | 0.32% | 696,960 |
| 2025-04-30 | 2025-04-28 | 0.121 | 5,760,000 | +0 | 0.32% | 696,960 |
| 2025-04-29 | 2025-04-25 | 0.140 | 5,760,000 | +0 | 0.32% | 806,400 |
| 2025-04-28 | 2025-04-24 | 0.140 | 5,760,000 | +0 | 0.32% | 806,400 |
| 2025-04-25 | 2025-04-23 | 0.121 | 5,760,000 | +0 | 0.32% | 696,960 |
| 2025-04-24 | 2025-04-22 | 0.112 | 5,760,000 | +0 | 0.32% | 645,120 |
| 2025-04-23 | 2025-04-17 | 0.132 | 5,760,000 | +0 | 0.32% | 760,320 |
| 2025-04-22 | 2025-04-16 | 0.132 | 5,760,000 | +0 | 0.32% | 760,320 |
| 2025-04-17 | 2025-04-15 | 0.130 | 5,760,000 | +0 | 0.32% | 748,800 |
| 2025-04-16 | 2025-04-14 | 0.135 | 5,760,000 | +0 | 0.32% | 777,600 |
| 2025-04-15 | 2025-04-11 | 0.135 | 5,760,000 | +0 | 0.32% | 777,600 |
| 2025-04-14 | 2025-04-10 | 0.135 | 5,760,000 | +0 | 0.32% | 777,600 |
| 2025-04-11 | 2025-04-09 | 0.125 | 5,760,000 | +0 | 0.32% | 720,000 |
| 2025-04-10 | 2025-04-08 | 0.118 | 5,760,000 | +0 | 0.32% | 679,680 |
| 2025-04-09 | 2025-04-07 | 0.105 | 5,760,000 | +0 | 0.32% | 604,800 |
| 2025-04-08 | 2025-04-03 | 0.105 | 5,760,000 | +0 | 0.32% | 604,800 |
| 2025-04-07 | 2025-04-02 | 0.105 | 5,760,000 | +0 | 0.32% | 604,800 |
| 2025-04-03 | 2025-04-01 | 0.101 | 5,760,000 | +0 | 0.32% | 581,760 |
| 2025-04-02 | 2025-03-31 | 0.107 | 5,760,000 | +0 | 0.32% | 616,320 |
| 2025-04-01 | 2025-03-28 | 0.117 | 5,760,000 | +0 | 0.32% | 673,920 |
| 2025-03-31 | 2025-03-27 | 0.099 | 5,760,000 | +0 | 0.32% | 570,240 |
| 2025-03-28 | 2025-03-26 | 0.100 | 5,760,000 | +0 | 0.32% | 576,000 |
| 2025-03-27 | 2025-03-25 | 0.100 | 5,760,000 | +0 | 0.32% | 576,000 |
| 2025-03-26 | 2025-03-24 | 0.100 | 5,760,000 | +0 | 0.32% | 576,000 |
| 2025-03-25 | 2025-03-21 | 0.103 | 5,760,000 | +0 | 0.32% | 593,280 |
| 2025-03-24 | 2025-03-20 | 0.111 | 5,760,000 | +0 | 0.32% | 639,360 |
| 2025-03-21 | 2025-03-19 | 0.103 | 5,760,000 | +0 | 0.32% | 593,280 |
| 2025-03-20 | 2025-03-18 | 0.107 | 5,760,000 | +0 | 0.32% | 616,320 |
| 2025-03-19 | 2025-03-17 | 0.105 | 5,760,000 | +0 | 0.32% | 604,800 |
| 2025-03-18 | 2025-03-14 | 0.108 | 5,760,000 | +0 | 0.32% | 622,080 |
| 2025-03-17 | 2025-03-13 | 0.111 | 5,760,000 | +0 | 0.32% | 639,360 |
| 2025-03-14 | 2025-03-12 | 0.105 | 5,760,000 | +0 | 0.32% | 604,800 |
| 2025-03-13 | 2025-03-11 | 0.103 | 5,760,000 | +0 | 0.32% | 593,280 |
| 2025-03-12 | 2025-03-10 | 0.102 | 5,760,000 | +0 | 0.32% | 587,520 |
| 2025-03-11 | 2025-03-07 | 0.100 | 5,760,000 | +0 | 0.32% | 576,000 |
| 2025-03-10 | 2025-03-06 | 0.100 | 5,760,000 | +0 | 0.32% | 576,000 |
| 2025-03-07 | 2025-03-05 | 0.102 | 5,760,000 | +0 | 0.32% | 587,520 |
| 2025-03-06 | 2025-03-04 | 0.099 | 5,760,000 | +0 | 0.32% | 570,240 |
| 2025-03-05 | 2025-03-03 | 0.095 | 5,760,000 | +0 | 0.32% | 547,200 |
| 2025-03-04 | 2025-02-28 | 0.095 | 5,760,000 | +0 | 0.32% | 547,200 |
| 2025-03-03 | 2025-02-27 | 0.095 | 5,760,000 | +0 | 0.32% | 547,200 |
| 2025-02-28 | 2025-02-26 | 0.104 | 5,760,000 | +0 | 0.32% | 599,040 |
| 2025-02-27 | 2025-02-25 | 0.118 | 5,760,000 | +0 | 0.32% | 679,680 |
| 2025-02-26 | 2025-02-24 | 0.154 | 5,760,000 | +0 | 0.32% | 887,040 |
| 2025-02-25 | 2025-02-21 | 0.091 | 5,760,000 | +0 | 0.32% | 524,160 |
| 2025-02-24 | 2025-02-20 | 0.091 | 5,760,000 | +0 | 0.32% | 524,160 |
| 2025-02-21 | 2025-02-19 | 0.092 | 5,760,000 | +0 | 0.32% | 529,920 |
| 2025-02-20 | 2025-02-18 | 0.094 | 5,760,000 | +0 | 0.32% | 541,440 |
| 2025-02-19 | 2025-02-17 | 0.094 | 5,760,000 | +0 | 0.32% | 541,440 |
| 2025-02-18 | 2025-02-14 | 0.094 | 5,760,000 | +0 | 0.32% | 541,440 |
| 2025-02-17 | 2025-02-13 | 0.117 | 5,760,000 | +0 | 0.32% | 673,920 |
| 2025-02-14 | 2025-02-12 | 0.110 | 5,760,000 | +0 | 0.32% | 633,600 |
| 2025-02-13 | 2025-02-11 | 0.098 | 5,760,000 | +0 | 0.32% | 564,480 |
| 2025-02-12 | 2025-02-10 | 0.098 | 5,760,000 | +0 | 0.32% | 564,480 |
| 2025-02-11 | 2025-02-07 | 0.097 | 5,760,000 | +0 | 0.32% | 558,720 |
| 2025-02-10 | 2025-02-06 | 0.100 | 5,760,000 | +0 | 0.32% | 576,000 |
| 2025-02-07 | 2025-02-05 | 0.115 | 5,760,000 | +0 | 0.32% | 662,400 |
| 2025-02-06 | 2025-02-04 | 0.115 | 5,760,000 | +0 | 0.32% | 662,400 |
| 2025-02-05 | 2025-02-03 | 0.130 | 5,760,000 | +0 | 0.32% | 748,800 |
| 2025-02-04 | 2025-01-28 | 0.125 | 5,760,000 | +0 | 0.32% | 720,000 |
| 2025-02-03 | 2025-01-24 | 0.120 | 5,760,000 | +0 | 0.32% | 691,200 |
| 2025-01-27 | 2025-01-23 | 0.120 | 5,760,000 | +0 | 0.32% | 691,200 |
| 2025-01-24 | 2025-01-22 | 0.120 | 5,760,000 | +0 | 0.32% | 691,200 |
| 2025-01-23 | 2025-01-21 | 0.119 | 5,760,000 | +0 | 0.32% | 685,440 |
| 2025-01-22 | 2025-01-20 | 0.117 | 5,760,000 | +0 | 0.32% | 673,920 |
| 2025-01-21 | 2025-01-17 | 0.117 | 5,760,000 | +0 | 0.32% | 673,920 |
| 2025-01-20 | 2025-01-16 | 0.117 | 5,760,000 | +0 | 0.32% | 673,920 |
| 2025-01-17 | 2025-01-15 | 0.117 | 5,760,000 | +0 | 0.32% | 673,920 |
| 2025-01-16 | 2025-01-14 | 0.119 | 5,760,000 | +0 | 0.32% | 685,440 |
| 2025-01-15 | 2025-01-13 | 0.120 | 5,760,000 | +0 | 0.32% | 691,200 |
| 2025-01-14 | 2025-01-10 | 0.109 | 5,760,000 | +0 | 0.32% | 627,840 |
| 2025-01-13 | 2025-01-09 | 0.109 | 5,760,000 | +0 | 0.32% | 627,840 |
| 2025-01-10 | 2025-01-08 | 0.115 | 5,760,000 | +0 | 0.32% | 662,400 |
| 2025-01-09 | 2025-01-07 | 0.115 | 5,760,000 | +0 | 0.32% | 662,400 |
| 2025-01-08 | 2025-01-06 | 0.115 | 5,760,000 | +0 | 0.32% | 662,400 |
| 2025-01-07 | 2025-01-03 | 0.110 | 5,760,000 | +0 | 0.32% | 633,600 |
| 2025-01-06 | 2025-01-02 | 0.109 | 5,760,000 | +0 | 0.32% | 627,840 |
| 2025-01-03 | 2024-12-31 | 0.109 | 5,760,000 | +0 | 0.32% | 627,840 |
| 2025-01-02 | 2024-12-27 | 0.103 | 5,760,000 | +0 | 0.32% | 593,280 |
| 2024-12-30 | 2024-12-24 | 0.090 | 5,760,000 | +0 | 0.32% | 518,400 |
| 2024-12-27 | 2024-12-20 | 0.086 | 5,760,000 | +0 | 0.32% | 495,360 |
| 2024-12-23 | 2024-12-19 | 0.077 | 5,760,000 | +0 | 0.32% | 443,520 |
| 2024-12-20 | 2024-12-18 | 0.081 | 5,760,000 | +0 | 0.32% | 466,560 |
| 2024-12-19 | 2024-12-17 | 0.100 | 5,760,000 | +0 | 0.32% | 576,000 |
| 2024-12-18 | 2024-12-16 | 0.100 | 5,760,000 | +0 | 0.32% | 576,000 |
| 2024-12-17 | 2024-12-13 | 0.100 | 5,760,000 | +0 | 0.32% | 576,000 |
| 2024-12-16 | 2024-12-12 | 0.100 | 5,760,000 | +0 | 0.32% | 576,000 |
| 2024-12-13 | 2024-12-11 | 0.100 | 5,760,000 | +0 | 0.32% | 576,000 |
| 2024-12-12 | 2024-12-10 | 0.103 | 5,760,000 | +0 | 0.32% | 593,280 |
| 2024-12-11 | 2024-12-09 | 0.102 | 5,760,000 | +0 | 0.32% | 587,520 |
| 2024-12-10 | 2024-12-06 | 0.118 | 5,760,000 | +0 | 0.32% | 679,680 |
| 2024-12-09 | 2024-12-05 | 0.118 | 5,760,000 | +0 | 0.32% | 679,680 |
| 2024-12-06 | 2024-12-04 | 0.118 | 5,760,000 | +0 | 0.32% | 679,680 |
| 2024-12-05 | 2024-12-03 | 0.118 | 5,760,000 | +0 | 0.32% | 679,680 |
| 2024-12-04 | 2024-12-02 | 0.113 | 5,760,000 | +0 | 0.32% | 650,880 |
| 2024-12-03 | 2024-11-29 | 0.108 | 5,760,000 | +0 | 0.32% | 622,080 |
| 2024-12-02 | 2024-11-28 | 0.100 | 5,760,000 | +0 | 0.32% | 576,000 |
| 2024-11-29 | 2024-11-27 | 0.100 | 5,760,000 | +0 | 0.32% | 576,000 |
| 2024-11-28 | 2024-11-26 | 0.102 | 5,760,000 | +0 | 0.32% | 587,520 |
| 2024-11-27 | 2024-11-25 | 0.101 | 5,760,000 | +0 | 0.32% | 581,760 |
| 2024-11-26 | 2024-11-22 | 0.101 | 5,760,000 | +0 | 0.32% | 581,760 |
| 2024-11-25 | 2024-11-21 | 0.101 | 5,760,000 | +0 | 0.32% | 581,760 |
| 2024-11-22 | 2024-11-20 | 0.114 | 5,760,000 | +0 | 0.32% | 656,640 |
| 2024-11-21 | 2024-11-19 | 0.114 | 5,760,000 | +0 | 0.32% | 656,640 |
| 2024-11-20 | 2024-11-18 | 0.114 | 5,760,000 | +0 | 0.32% | 656,640 |
| 2024-11-19 | 2024-11-15 | 0.109 | 5,760,000 | +0 | 0.32% | 627,840 |
| 2024-11-18 | 2024-11-14 | 0.086 | 5,760,000 | +0 | 0.32% | 495,360 |
| 2024-11-15 | 2024-11-13 | 0.086 | 5,760,000 | +0 | 0.32% | 495,360 |
| 2024-11-14 | 2024-11-12 | 0.104 | 5,760,000 | +0 | 0.32% | 599,040 |
| 2024-11-13 | 2024-11-11 | 0.100 | 5,760,000 | +0 | 0.32% | 576,000 |
| 2024-11-12 | 2024-11-08 | 0.100 | 5,760,000 | +0 | 0.32% | 576,000 |
| 2024-11-11 | 2024-11-07 | 0.100 | 5,760,000 | +0 | 0.32% | 576,000 |
| 2024-11-08 | 2024-11-06 | 0.100 | 5,760,000 | +0 | 0.32% | 576,000 |
| 2024-11-07 | 2024-11-05 | 0.102 | 5,760,000 | +0 | 0.32% | 587,520 |
| 2024-11-06 | 2024-11-04 | 0.102 | 5,760,000 | +0 | 0.32% | 587,520 |
| 2024-11-05 | 2024-11-01 | 0.092 | 5,760,000 | +0 | 0.32% | 529,920 |
| 2024-11-04 | 2024-10-31 | 0.104 | 5,760,000 | +0 | 0.32% | 599,040 |
| 2024-11-01 | 2024-10-30 | 0.104 | 5,760,000 | +0 | 0.32% | 599,040 |
| 2024-10-31 | 2024-10-29 | 0.102 | 5,760,000 | +0 | 0.32% | 587,520 |
| 2024-10-30 | 2024-10-28 | 0.098 | 5,760,000 | +0 | 0.32% | 564,480 |
| 2024-10-29 | 2024-10-25 | 0.098 | 5,760,000 | +0 | 0.32% | 564,480 |
| 2024-10-28 | 2024-10-24 | 0.098 | 5,760,000 | +0 | 0.32% | 564,480 |
| 2024-10-25 | 2024-10-23 | 0.096 | 5,760,000 | +0 | 0.32% | 552,960 |
| 2024-10-24 | 2024-10-22 | 0.092 | 5,760,000 | +0 | 0.32% | 529,920 |
| 2024-10-23 | 2024-10-21 | 0.092 | 5,760,000 | +0 | 0.32% | 529,920 |
| 2024-10-22 | 2024-10-18 | 0.091 | 5,760,000 | +0 | 0.32% | 524,160 |
| 2024-10-21 | 2024-10-17 | 0.090 | 5,760,000 | +0 | 0.32% | 518,400 |
| 2024-10-18 | 2024-10-16 | 0.090 | 5,760,000 | +0 | 0.32% | 518,400 |
| 2024-10-17 | 2024-10-15 | 0.090 | 5,760,000 | +0 | 0.32% | 518,400 |
| 2024-10-16 | 2024-10-14 | 0.086 | 5,760,000 | +0 | 0.32% | 495,360 |
| 2024-10-15 | 2024-10-10 | 0.086 | 5,760,000 | +0 | 0.32% | 495,360 |
| 2024-10-14 | 2024-10-09 | 0.086 | 5,760,000 | +0 | 0.32% | 495,360 |
| 2024-10-10 | 2024-10-08 | 0.087 | 5,760,000 | +0 | 0.32% | 501,120 |
| 2024-10-09 | 2024-10-07 | 0.089 | 5,760,000 | +0 | 0.32% | 512,640 |
| 2024-10-08 | 2024-10-04 | 0.071 | 5,760,000 | +0 | 0.32% | 408,960 |
| 2024-10-07 | 2024-10-03 | 0.086 | 5,760,000 | +0 | 0.32% | 495,360 |
| 2024-10-04 | 2024-10-02 | 0.084 | 5,760,000 | +0 | 0.32% | 483,840 |
| 2024-10-03 | 2024-09-30 | 0.071 | 5,760,000 | +0 | 0.32% | 408,960 |
| 2024-10-02 | 2024-09-27 | 0.067 | 5,760,000 | +0 | 0.32% | 385,920 |
| 2024-09-30 | 2024-09-26 | 0.059 | 5,760,000 | +0 | 0.32% | 339,840 |
| 2024-09-27 | 2024-09-25 | 0.059 | 5,760,000 | +0 | 0.32% | 339,840 |
| 2024-09-26 | 2024-09-24 | 0.064 | 5,760,000 | +0 | 0.32% | 368,640 |
| 2024-09-25 | 2024-09-23 | 0.056 | 5,760,000 | +0 | 0.32% | 322,560 |
| 2024-09-24 | 2024-09-20 | 0.048 | 5,760,000 | +0 | 0.32% | 276,480 |
| 2024-09-23 | 2024-09-19 | 0.055 | 5,760,000 | +0 | 0.32% | 316,800 |
| 2024-09-20 | 2024-09-17 | 0.063 | 5,760,000 | +0 | 0.32% | 362,880 |
| 2024-09-19 | 2024-09-16 | 0.063 | 5,760,000 | +0 | 0.32% | 362,880 |
| 2024-09-17 | 2024-09-13 | 0.063 | 5,760,000 | +0 | 0.32% | 362,880 |
| 2024-09-16 | 2024-09-12 | 0.063 | 5,760,000 | +0 | 0.32% | 362,880 |
| 2024-09-13 | 2024-09-11 | 0.062 | 5,760,000 | +0 | 0.32% | 357,120 |
| 2024-09-12 | 2024-09-10 | 0.060 | 5,760,000 | +0 | 0.32% | 345,600 |
| 2024-09-11 | 2024-09-09 | 0.060 | 5,760,000 | +0 | 0.32% | 345,600 |
| 2024-09-10 | 2024-09-05 | 0.053 | 5,760,000 | +0 | 0.32% | 305,280 |
| 2024-09-09 | 2024-09-04 | 0.053 | 5,760,000 | +0 | 0.32% | 305,280 |
| 2024-09-05 | 2024-09-03 | 0.053 | 5,760,000 | +0 | 0.32% | 305,280 |
| 2024-09-04 | 2024-09-02 | 0.056 | 5,760,000 | +0 | 0.32% | 322,560 |
| 2024-09-03 | 2024-08-30 | 0.056 | 5,760,000 | +0 | 0.32% | 322,560 |
| 2024-09-02 | 2024-08-29 | 0.055 | 5,760,000 | +0 | 0.32% | 316,800 |
| 2024-08-30 | 2024-08-28 | 0.061 | 5,760,000 | +0 | 0.32% | 351,360 |
| 2024-08-29 | 2024-08-27 | 0.061 | 5,760,000 | +0 | 0.32% | 351,360 |
| 2024-08-28 | 2024-08-26 | 0.070 | 5,760,000 | +0 | 0.32% | 403,200 |
| 2024-08-27 | 2024-08-23 | 0.062 | 5,760,000 | +0 | 0.32% | 357,120 |
| 2024-08-26 | 2024-08-22 | 0.063 | 5,760,000 | +0 | 0.32% | 362,880 |
| 2024-08-23 | 2024-08-21 | 0.063 | 5,760,000 | +0 | 0.32% | 362,880 |
| 2024-08-22 | 2024-08-20 | 0.070 | 5,760,000 | +0 | 0.32% | 403,200 |
| 2024-08-21 | 2024-08-19 | 0.063 | 5,760,000 | +0 | 0.32% | 362,880 |
| 2024-08-20 | 2024-08-16 | 0.066 | 5,760,000 | +0 | 0.32% | 380,160 |
| 2024-08-19 | 2024-08-15 | 0.062 | 5,760,000 | +0 | 0.32% | 357,120 |
| 2024-08-16 | 2024-08-14 | 0.056 | 5,760,000 | +0 | 0.32% | 322,560 |
| 2024-08-15 | 2024-08-13 | 0.061 | 5,760,000 | +0 | 0.32% | 351,360 |
| 2024-08-14 | 2024-08-12 | 0.055 | 5,760,000 | +0 | 0.32% | 316,800 |
| 2024-08-13 | 2024-08-09 | 0.059 | 5,760,000 | +0 | 0.32% | 339,840 |
| 2024-08-12 | 2024-08-08 | 0.077 | 5,760,000 | +0 | 0.32% | 443,520 |
| 2024-08-09 | 2024-08-07 | 0.077 | 5,760,000 | +0 | 0.32% | 443,520 |
| 2024-08-08 | 2024-08-06 | 0.077 | 5,760,000 | +0 | 0.32% | 443,520 |
| 2024-08-07 | 2024-08-05 | 0.077 | 5,760,000 | +0 | 0.32% | 443,520 |
| 2024-08-06 | 2024-08-02 | 0.077 | 5,760,000 | +0 | 0.32% | 443,520 |
| 2024-08-05 | 2024-08-01 | 0.077 | 5,760,000 | +0 | 0.32% | 443,520 |
| 2024-08-02 | 2024-07-31 | 0.077 | 5,760,000 | +0 | 0.32% | 443,520 |
| 2024-08-01 | 2024-07-30 | 0.071 | 5,760,000 | +0 | 0.32% | 408,960 |
| 2024-07-31 | 2024-07-29 | 0.071 | 5,760,000 | +0 | 0.32% | 408,960 |
| 2024-07-30 | 2024-07-26 | 0.072 | 5,760,000 | +0 | 0.32% | 414,720 |
| 2024-07-29 | 2024-07-25 | 0.072 | 5,760,000 | +0 | 0.32% | 414,720 |
| 2024-07-26 | 2024-07-24 | 0.072 | 5,760,000 | +0 | 0.32% | 414,720 |
| 2024-07-25 | 2024-07-23 | 0.068 | 5,760,000 | +0 | 0.32% | 391,680 |
| 2024-07-24 | 2024-07-22 | 0.068 | 5,760,000 | +0 | 0.32% | 391,680 |
| 2024-07-23 | 2024-07-19 | 0.068 | 5,760,000 | +0 | 0.32% | 391,680 |
| 2024-07-22 | 2024-07-18 | 0.072 | 5,760,000 | +0 | 0.32% | 414,720 |
| 2024-07-19 | 2024-07-17 | 0.075 | 5,760,000 | +0 | 0.32% | 432,000 |
| 2024-07-18 | 2024-07-16 | 0.075 | 5,760,000 | +0 | 0.32% | 432,000 |
| 2024-07-17 | 2024-07-15 | 0.075 | 5,760,000 | +0 | 0.32% | 432,000 |
| 2024-07-16 | 2024-07-12 | 0.087 | 5,760,000 | +0 | 0.32% | 501,120 |
| 2024-07-15 | 2024-07-11 | 0.088 | 5,760,000 | +0 | 0.32% | 506,880 |
| 2024-07-12 | 2024-07-10 | 0.088 | 5,760,000 | +0 | 0.32% | 506,880 |
| 2024-07-11 | 2024-07-09 | 0.084 | 5,760,000 | +0 | 0.32% | 483,840 |
| 2024-07-10 | 2024-07-08 | 0.091 | 5,760,000 | +0 | 0.32% | 524,160 |
| 2024-07-09 | 2024-07-05 | 0.091 | 5,760,000 | +0 | 0.32% | 524,160 |
| 2024-07-08 | 2024-07-04 | 0.091 | 5,760,000 | +0 | 0.32% | 524,160 |
| 2024-07-05 | 2024-07-03 | 0.096 | 5,760,000 | +0 | 0.32% | 552,960 |
| 2024-07-04 | 2024-07-02 | 0.103 | 5,760,000 | +0 | 0.32% | 593,280 |
| 2024-07-03 | 2024-06-28 | 0.118 | 5,760,000 | +0 | 0.32% | 679,680 |
| 2024-07-02 | 2024-06-27 | 0.107 | 5,760,000 | +0 | 0.32% | 616,320 |
| 2024-06-28 | 2024-06-26 | 0.105 | 5,760,000 | +0 | 0.32% | 604,800 |
| 2024-06-27 | 2024-06-25 | 0.124 | 5,760,000 | +0 | 0.32% | 714,240 |
| 2024-06-26 | 2024-06-24 | 0.124 | 5,760,000 | +0 | 0.32% | 714,240 |
| 2024-06-25 | 2024-06-21 | 0.121 | 5,760,000 | +0 | 0.32% | 696,960 |
| 2024-06-24 | 2024-06-20 | 0.115 | 5,760,000 | +0 | 0.32% | 662,400 |
| 2024-06-21 | 2024-06-19 | 0.115 | 5,760,000 | +0 | 0.32% | 662,400 |
| 2024-06-20 | 2024-06-18 | 0.115 | 5,760,000 | +0 | 0.32% | 662,400 |
| 2024-06-19 | 2024-06-17 | 0.111 | 5,760,000 | +0 | 0.32% | 639,360 |
| 2024-06-18 | 2024-06-14 | 0.105 | 5,760,000 | +0 | 0.32% | 604,800 |
| 2024-06-17 | 2024-06-13 | 0.105 | 5,760,000 | +0 | 0.32% | 604,800 |
| 2024-06-14 | 2024-06-12 | 0.105 | 5,760,000 | +0 | 0.32% | 604,800 |
| 2024-06-13 | 2024-06-11 | 0.105 | 5,760,000 | +0 | 0.32% | 604,800 |
| 2024-06-12 | 2024-06-07 | 0.105 | 5,760,000 | +0 | 0.32% | 604,800 |
| 2024-06-11 | 2024-06-06 | 0.105 | 5,760,000 | +0 | 0.32% | 604,800 |
| 2024-06-07 | 2024-06-05 | 0.105 | 5,760,000 | +0 | 0.32% | 604,800 |
| 2024-06-06 | 2024-06-04 | 0.105 | 5,760,000 | +0 | 0.32% | 604,800 |
| 2024-06-05 | 2024-06-03 | 0.105 | 5,760,000 | +0 | 0.32% | 604,800 |
| 2024-06-04 | 2024-05-31 | 0.101 | 5,760,000 | +0 | 0.32% | 581,760 |
| 2024-06-03 | 2024-05-30 | 0.120 | 5,760,000 | +0 | 0.32% | 691,200 |
| 2024-05-31 | 2024-05-29 | 0.115 | 5,760,000 | +0 | 0.32% | 662,400 |
| 2024-05-30 | 2024-05-28 | 0.115 | 5,760,000 | +0 | 0.32% | 662,400 |
| 2024-05-29 | 2024-05-27 | 0.115 | 5,760,000 | +0 | 0.32% | 662,400 |
| 2024-05-28 | 2024-05-24 | 0.115 | 5,760,000 | +0 | 0.32% | 662,400 |
| 2024-05-27 | 2024-05-23 | 0.115 | 5,760,000 | +0 | 0.32% | 662,400 |
| 2024-05-24 | 2024-05-22 | 0.115 | 5,760,000 | +0 | 0.32% | 662,400 |
| 2024-05-23 | 2024-05-21 | 0.115 | 5,760,000 | +0 | 0.32% | 662,400 |
| 2024-05-22 | 2024-05-20 | 0.115 | 5,760,000 | +0 | 0.32% | 662,400 |
| 2024-05-21 | 2024-05-17 | 0.115 | 5,760,000 | +0 | 0.32% | 662,400 |
| 2024-05-20 | 2024-05-16 | 0.124 | 5,760,000 | +0 | 0.32% | 714,240 |
| 2024-05-17 | 2024-05-14 | 0.124 | 5,760,000 | +0 | 0.32% | 714,240 |
| 2024-05-16 | 2024-05-13 | 0.110 | 5,760,000 | +0 | 0.32% | 633,600 |
| 2024-05-14 | 2024-05-10 | 0.110 | 5,760,000 | +0 | 0.32% | 633,600 |
| 2024-05-13 | 2024-05-09 | 0.110 | 5,760,000 | +0 | 0.32% | 633,600 |
| 2024-05-10 | 2024-05-08 | 0.110 | 5,760,000 | +0 | 0.32% | 633,600 |
| 2024-05-09 | 2024-05-07 | 0.120 | 5,760,000 | +0 | 0.32% | 691,200 |
| 2024-05-08 | 2024-05-06 | 0.111 | 5,760,000 | +0 | 0.32% | 639,360 |
| 2024-05-07 | 2024-05-03 | 0.099 | 5,760,000 | +0 | 0.32% | 570,240 |
| 2024-05-06 | 2024-05-02 | 0.099 | 5,760,000 | +0 | 0.32% | 570,240 |
| 2024-05-03 | 2024-04-30 | 0.094 | 5,760,000 | +0 | 0.32% | 541,440 |
| 2024-05-02 | 2024-04-29 | 0.100 | 5,760,000 | +0 | 0.39% | 576,000 |
| 2024-04-30 | 2024-04-26 | 0.098 | 5,760,000 | +0 | 0.39% | 564,480 |
| 2024-04-29 | 2024-04-25 | 0.100 | 5,760,000 | +0 | 0.39% | 576,000 |
| 2024-04-26 | 2024-04-24 | 0.100 | 5,760,000 | +0 | 0.39% | 576,000 |
| 2024-04-25 | 2024-04-23 | 0.099 | 5,760,000 | +0 | 0.39% | 570,240 |
| 2024-04-24 | 2024-04-22 | 0.099 | 5,760,000 | +0 | 0.39% | 570,240 |
| 2024-04-23 | 2024-04-19 | 0.091 | 5,760,000 | +0 | 0.39% | 524,160 |
| 2024-04-22 | 2024-04-18 | 0.090 | 5,760,000 | +0 | 0.39% | 518,400 |
| 2024-04-19 | 2024-04-17 | 0.083 | 5,760,000 | +0 | 0.39% | 478,080 |
| 2024-04-18 | 2024-04-16 | 0.083 | 5,760,000 | +0 | 0.39% | 478,080 |
| 2024-04-17 | 2024-04-15 | 0.083 | 5,760,000 | +0 | 0.39% | 478,080 |
| 2024-04-16 | 2024-04-12 | 0.083 | 5,760,000 | +0 | 0.39% | 478,080 |
| 2024-04-15 | 2024-04-11 | 0.083 | 5,760,000 | +0 | 0.39% | 478,080 |
| 2024-04-12 | 2024-04-10 | 0.083 | 5,760,000 | +0 | 0.39% | 478,080 |
| 2024-04-11 | 2024-04-09 | 0.083 | 5,760,000 | +0 | 0.39% | 478,080 |
| 2024-04-10 | 2024-04-08 | 0.083 | 5,760,000 | +0 | 0.39% | 478,080 |
| 2024-04-09 | 2024-04-05 | 0.083 | 5,760,000 | +0 | 0.39% | 478,080 |
| 2024-04-08 | 2024-04-03 | 0.100 | 5,760,000 | +0 | 0.39% | 576,000 |
| 2024-04-05 | 2024-04-02 | 0.100 | 5,760,000 | +0 | 0.39% | 576,000 |
| 2024-04-03 | 2024-03-28 | 0.090 | 5,760,000 | +0 | 0.39% | 518,400 |
| 2024-04-02 | 2024-03-27 | 0.100 | 5,760,000 | +0 | 0.39% | 576,000 |
| 2024-03-28 | 2024-03-26 | 0.100 | 5,760,000 | +0 | 0.39% | 576,000 |
| 2024-03-27 | 2024-03-25 | 0.094 | 5,760,000 | +0 | 0.39% | 541,440 |
| 2024-03-26 | 2024-03-22 | 0.094 | 5,760,000 | +0 | 0.39% | 541,440 |
| 2024-03-25 | 2024-03-21 | 0.094 | 5,760,000 | +0 | 0.39% | 541,440 |
| 2024-03-22 | 2024-03-20 | 0.094 | 5,760,000 | +0 | 0.39% | 541,440 |
| 2024-03-21 | 2024-03-19 | 0.094 | 5,760,000 | +0 | 0.39% | 541,440 |
| 2024-03-20 | 2024-03-18 | 0.094 | 5,760,000 | +0 | 0.39% | 541,440 |
| 2024-03-19 | 2024-03-15 | 0.094 | 5,760,000 | +0 | 0.39% | 541,440 |
| 2024-03-18 | 2024-03-14 | 0.094 | 5,760,000 | +0 | 0.39% | 541,440 |
| 2024-03-15 | 2024-03-13 | 0.096 | 5,760,000 | +0 | 0.39% | 552,960 |
| 2024-03-14 | 2024-03-12 | 0.097 | 5,760,000 | +0 | 0.39% | 558,720 |
| 2024-03-13 | 2024-03-11 | 0.099 | 5,760,000 | +0 | 0.39% | 570,240 |
| 2024-03-12 | 2024-03-08 | 0.099 | 5,760,000 | +0 | 0.39% | 570,240 |
| 2024-03-11 | 2024-03-07 | 0.100 | 5,760,000 | +0 | 0.39% | 576,000 |
| 2024-03-08 | 2024-03-06 | 0.100 | 5,760,000 | +0 | 0.39% | 576,000 |
| 2024-03-07 | 2024-03-05 | 0.100 | 5,760,000 | +0 | 0.39% | 576,000 |
| 2024-03-06 | 2024-03-04 | 0.100 | 5,760,000 | +0 | 0.39% | 576,000 |
| 2024-03-05 | 2024-03-01 | 0.100 | 5,760,000 | +0 | 0.39% | 576,000 |
| 2024-03-04 | 2024-02-29 | 0.100 | 5,760,000 | +0 | 0.39% | 576,000 |
| 2024-03-01 | 2024-02-28 | 0.100 | 5,760,000 | +0 | 0.39% | 576,000 |
| 2024-02-29 | 2024-02-27 | 0.102 | 5,760,000 | +0 | 0.39% | 587,520 |
| 2024-02-28 | 2024-02-26 | 0.102 | 5,760,000 | +0 | 0.39% | 587,520 |
| 2024-02-27 | 2024-02-23 | 0.103 | 5,760,000 | +0 | 0.39% | 593,280 |
| 2024-02-26 | 2024-02-22 | 0.093 | 5,760,000 | +0 | 0.39% | 535,680 |
| 2024-02-23 | 2024-02-21 | 0.093 | 5,760,000 | +0 | 0.39% | 535,680 |
| 2024-02-22 | 2024-02-20 | 0.095 | 5,760,000 | +0 | 0.39% | 547,200 |
| 2024-02-21 | 2024-02-19 | 0.095 | 5,760,000 | +0 | 0.39% | 547,200 |
| 2024-02-20 | 2024-02-16 | 0.087 | 5,760,000 | +0 | 0.39% | 501,120 |
| 2024-02-19 | 2024-02-15 | 0.093 | 5,760,000 | +0 | 0.39% | 535,680 |
| 2024-02-16 | 2024-02-14 | 0.093 | 5,760,000 | +0 | 0.39% | 535,680 |
| 2024-02-15 | 2024-02-09 | 0.093 | 5,760,000 | +0 | 0.39% | 535,680 |
| 2024-02-14 | 2024-02-07 | 0.093 | 5,760,000 | +0 | 0.39% | 535,680 |
| 2024-02-08 | 2024-02-06 | 0.093 | 5,760,000 | +0 | 0.39% | 535,680 |
| 2024-02-07 | 2024-02-05 | 0.093 | 5,760,000 | +0 | 0.39% | 535,680 |
| 2024-02-06 | 2024-02-02 | 0.093 | 5,760,000 | +0 | 0.39% | 535,680 |
| 2024-02-05 | 2024-02-01 | 0.093 | 5,760,000 | +0 | 0.39% | 535,680 |
| 2024-02-02 | 2024-01-31 | 0.093 | 5,760,000 | +0 | 0.39% | 535,680 |
| 2024-02-01 | 2024-01-30 | 0.093 | 5,760,000 | +0 | 0.39% | 535,680 |
| 2024-01-31 | 2024-01-29 | 0.093 | 5,760,000 | +0 | 0.39% | 535,680 |
| 2024-01-30 | 2024-01-26 | 0.093 | 5,760,000 | +0 | 0.39% | 535,680 |
| 2024-01-29 | 2024-01-25 | 0.093 | 5,760,000 | +0 | 0.39% | 535,680 |
| 2024-01-26 | 2024-01-24 | 0.094 | 5,760,000 | +0 | 0.39% | 541,440 |
| 2024-01-25 | 2024-01-23 | 0.094 | 5,760,000 | +0 | 0.39% | 541,440 |
| 2024-01-24 | 2024-01-22 | 0.094 | 5,760,000 | +0 | 0.39% | 541,440 |
| 2024-01-23 | 2024-01-19 | 0.103 | 5,760,000 | +0 | 0.39% | 593,280 |
| 2024-01-22 | 2024-01-18 | 0.103 | 5,760,000 | +0 | 0.39% | 593,280 |
| 2024-01-19 | 2024-01-17 | 0.103 | 5,760,000 | +0 | 0.39% | 593,280 |
| 2024-01-18 | 2024-01-16 | 0.103 | 5,760,000 | +0 | 0.39% | 593,280 |
| 2024-01-17 | 2024-01-15 | 0.103 | 5,760,000 | +0 | 0.39% | 593,280 |
| 2024-01-16 | 2024-01-12 | 0.103 | 5,760,000 | +0 | 0.39% | 593,280 |
| 2024-01-15 | 2024-01-11 | 0.103 | 5,760,000 | +0 | 0.39% | 593,280 |
| 2024-01-12 | 2024-01-10 | 0.103 | 5,760,000 | +0 | 0.39% | 593,280 |
| 2024-01-11 | 2024-01-09 | 0.103 | 5,760,000 | +0 | 0.39% | 593,280 |
| 2024-01-10 | 2024-01-08 | 0.103 | 5,760,000 | +0 | 0.39% | 593,280 |
| 2024-01-09 | 2024-01-05 | 0.113 | 5,760,000 | +0 | 0.39% | 650,880 |
| 2024-01-08 | 2024-01-04 | 0.113 | 5,760,000 | +0 | 0.39% | 650,880 |
| 2024-01-05 | 2024-01-03 | 0.113 | 5,760,000 | +0 | 0.39% | 650,880 |
| 2024-01-04 | 2024-01-02 | 0.113 | 5,760,000 | +0 | 0.39% | 650,880 |
| 2024-01-03 | 2023-12-29 | 0.113 | 5,760,000 | +0 | 0.39% | 650,880 |
| 2024-01-02 | 2023-12-28 | 0.108 | 5,760,000 | +0 | 0.39% | 622,080 |
| 2023-12-29 | 2023-12-27 | 0.120 | 5,760,000 | +0 | 0.39% | 691,200 |
| 2023-12-28 | 2023-12-22 | 0.119 | 5,760,000 | +0 | 0.39% | 685,440 |
| 2023-12-27 | 2023-12-21 | 0.119 | 5,760,000 | +0 | 0.39% | 685,440 |
| 2023-12-22 | 2023-12-20 | 0.119 | 5,760,000 | +0 | 0.39% | 685,440 |
| 2023-12-21 | 2023-12-19 | 0.119 | 5,760,000 | +0 | 0.39% | 685,440 |
| 2023-12-20 | 2023-12-18 | 0.115 | 5,760,000 | +0 | 0.39% | 662,400 |
| 2023-12-19 | 2023-12-15 | 0.110 | 5,760,000 | +0 | 0.39% | 633,600 |
| 2023-12-18 | 2023-12-14 | 0.120 | 5,760,000 | +0 | 0.39% | 691,200 |
| 2023-12-15 | 2023-12-13 | 0.119 | 5,760,000 | +0 | 0.39% | 685,440 |
| 2023-12-14 | 2023-12-12 | 0.097 | 5,760,000 | +0 | 0.39% | 558,720 |
| 2023-12-13 | 2023-12-11 | 0.090 | 5,760,000 | +0 | 0.39% | 518,400 |
| 2023-12-12 | 2023-12-08 | 0.090 | 5,760,000 | +0 | 0.39% | 518,400 |
| 2023-12-11 | 2023-12-07 | 0.096 | 5,760,000 | +0 | 0.39% | 552,960 |
| 2023-12-08 | 2023-12-06 | 0.104 | 5,760,000 | +0 | 0.39% | 599,040 |
| 2023-12-07 | 2023-12-05 | 0.104 | 5,760,000 | +0 | 0.39% | 599,040 |
| 2023-12-06 | 2023-12-04 | 0.104 | 5,760,000 | +0 | 0.39% | 599,040 |
| 2023-12-05 | 2023-12-01 | 0.104 | 5,760,000 | +0 | 0.39% | 599,040 |
| 2023-12-04 | 2023-11-30 | 0.104 | 5,760,000 | +0 | 0.39% | 599,040 |
| 2023-12-01 | 2023-11-29 | 0.113 | 5,760,000 | +0 | 0.39% | 650,880 |
| 2023-11-30 | 2023-11-28 | 0.113 | 5,760,000 | +0 | 0.39% | 650,880 |
| 2023-11-29 | 2023-11-27 | 0.113 | 5,760,000 | +0 | 0.39% | 650,880 |
| 2023-11-28 | 2023-11-24 | 0.113 | 5,760,000 | +0 | 0.39% | 650,880 |
| 2023-11-27 | 2023-11-23 | 0.113 | 5,760,000 | +0 | 0.39% | 650,880 |
| 2023-11-24 | 2023-11-22 | 0.113 | 5,760,000 | +0 | 0.39% | 650,880 |
| 2023-11-23 | 2023-11-21 | 0.113 | 5,760,000 | +0 | 0.39% | 650,880 |
| 2023-11-22 | 2023-11-20 | 0.120 | 5,760,000 | +0 | 0.39% | 691,200 |
| 2023-11-21 | 2023-11-17 | 0.115 | 5,760,000 | +0 | 0.39% | 662,400 |
| 2023-11-20 | 2023-11-16 | 0.115 | 5,760,000 | +0 | 0.39% | 662,400 |
| 2023-11-17 | 2023-11-15 | 0.115 | 5,760,000 | +0 | 0.39% | 662,400 |
| 2023-11-16 | 2023-11-14 | 0.117 | 5,760,000 | +0 | 0.39% | 673,920 |
| 2023-11-15 | 2023-11-13 | 0.108 | 5,760,000 | +0 | 0.39% | 622,080 |
| 2023-11-14 | 2023-11-10 | 0.108 | 5,760,000 | +0 | 0.39% | 622,080 |
| 2023-11-13 | 2023-11-09 | 0.108 | 5,760,000 | +0 | 0.39% | 622,080 |
| 2023-11-10 | 2023-11-08 | 0.108 | 5,760,000 | +0 | 0.39% | 622,080 |
| 2023-11-09 | 2023-11-07 | 0.108 | 5,760,000 | +0 | 0.39% | 622,080 |
| 2023-11-08 | 2023-11-06 | 0.108 | 5,760,000 | +0 | 0.39% | 622,080 |
| 2023-11-07 | 2023-11-03 | 0.108 | 5,760,000 | +0 | 0.39% | 622,080 |
| 2023-11-06 | 2023-11-02 | 0.108 | 5,760,000 | +0 | 0.39% | 622,080 |
| 2023-11-03 | 2023-11-01 | 0.108 | 5,760,000 | +0 | 0.39% | 622,080 |
| 2023-11-02 | 2023-10-31 | 0.121 | 5,760,000 | +0 | 0.39% | 696,960 |
| 2023-11-01 | 2023-10-30 | 0.113 | 5,760,000 | +0 | 0.39% | 650,880 |
| 2023-10-31 | 2023-10-27 | 0.106 | 5,760,000 | +0 | 0.39% | 610,560 |
| 2023-10-30 | 2023-10-26 | 0.106 | 5,760,000 | +0 | 0.39% | 610,560 |
| 2023-10-27 | 2023-10-25 | 0.106 | 5,760,000 | +0 | 0.39% | 610,560 |
| 2023-10-26 | 2023-10-24 | 0.106 | 5,760,000 | +0 | 0.39% | 610,560 |
| 2023-10-25 | 2023-10-20 | 0.106 | 5,760,000 | +0 | 0.39% | 610,560 |
| 2023-10-24 | 2023-10-19 | 0.106 | 5,760,000 | +0 | 0.39% | 610,560 |
| 2023-10-20 | 2023-10-18 | 0.106 | 5,760,000 | +0 | 0.39% | 610,560 |
| 2023-10-19 | 2023-10-17 | 0.104 | 5,760,000 | +0 | 0.39% | 599,040 |
| 2023-10-18 | 2023-10-16 | 0.106 | 5,760,000 | +0 | 0.39% | 610,560 |
| 2023-10-17 | 2023-10-13 | 0.105 | 5,760,000 | +0 | 0.39% | 604,800 |
| 2023-10-16 | 2023-10-12 | 0.103 | 5,760,000 | +0 | 0.39% | 593,280 |
| 2023-10-13 | 2023-10-11 | 0.105 | 5,760,000 | +0 | 0.39% | 604,800 |
| 2023-10-12 | 2023-10-10 | 0.105 | 5,760,000 | +0 | 0.39% | 604,800 |
| 2023-10-11 | 2023-10-09 | 0.105 | 5,760,000 | +0 | 0.39% | 604,800 |
| 2023-10-10 | 2023-10-06 | 0.105 | 5,760,000 | +0 | 0.39% | 604,800 |
| 2023-10-09 | 2023-10-05 | 0.105 | 5,760,000 | +0 | 0.39% | 604,800 |
| 2023-10-06 | 2023-10-04 | 0.105 | 5,760,000 | +0 | 0.39% | 604,800 |
| 2023-10-05 | 2023-10-03 | 0.104 | 5,760,000 | +0 | 0.39% | 599,040 |
| 2023-10-04 | 2023-09-29 | 0.104 | 5,760,000 | +0 | 0.39% | 599,040 |
| 2023-10-03 | 2023-09-28 | 0.104 | 5,760,000 | +0 | 0.39% | 599,040 |
| 2023-09-29 | 2023-09-27 | 0.104 | 5,760,000 | +0 | 0.39% | 599,040 |
| 2023-09-28 | 2023-09-26 | 0.104 | 5,760,000 | +0 | 0.39% | 599,040 |
| 2023-09-27 | 2023-09-25 | 0.104 | 5,760,000 | +0 | 0.39% | 599,040 |
| 2023-09-26 | 2023-09-22 | 0.104 | 5,760,000 | +0 | 0.39% | 599,040 |
| 2023-09-25 | 2023-09-21 | 0.104 | 5,760,000 | +0 | 0.39% | 599,040 |
| 2023-09-22 | 2023-09-20 | 0.104 | 5,760,000 | +0 | 0.39% | 599,040 |
| 2023-09-21 | 2023-09-19 | 0.101 | 5,760,000 | +0 | 0.39% | 581,760 |
| 2023-09-20 | 2023-09-18 | 0.101 | 5,760,000 | +0 | 0.39% | 581,760 |
| 2023-09-19 | 2023-09-15 | 0.102 | 5,760,000 | +0 | 0.39% | 587,520 |
| 2023-09-18 | 2023-09-14 | 0.103 | 5,760,000 | +0 | 0.39% | 593,280 |
| 2023-09-15 | 2023-09-13 | 0.103 | 5,760,000 | +0 | 0.39% | 593,280 |
| 2023-09-14 | 2023-09-12 | 0.102 | 5,760,000 | +0 | 0.39% | 587,520 |
| 2023-09-13 | 2023-09-11 | 0.102 | 5,760,000 | +0 | 0.39% | 587,520 |
| 2023-09-12 | 2023-09-07 | 0.102 | 5,760,000 | +0 | 0.39% | 587,520 |
| 2023-09-11 | 2023-09-06 | 0.102 | 5,760,000 | +0 | 0.39% | 587,520 |
| 2023-09-07 | 2023-09-05 | 0.104 | 5,760,000 | +0 | 0.39% | 599,040 |
| 2023-09-06 | 2023-09-04 | 0.102 | 5,760,000 | +0 | 0.39% | 587,520 |
| 2023-09-05 | 2023-08-31 | 0.101 | 5,760,000 | +0 | 0.39% | 581,760 |
| 2023-09-04 | 2023-08-30 | 0.103 | 5,760,000 | +0 | 0.39% | 593,280 |
| 2023-08-31 | 2023-08-29 | 0.106 | 5,760,000 | +0 | 0.39% | 610,560 |
| 2023-08-30 | 2023-08-28 | 0.105 | 5,760,000 | +0 | 0.39% | 604,800 |
| 2023-08-29 | 2023-08-25 | 0.103 | 5,760,000 | +0 | 0.39% | 593,280 |
| 2023-08-28 | 2023-08-24 | 0.103 | 5,760,000 | +0 | 0.39% | 593,280 |
| 2023-08-25 | 2023-08-23 | 0.102 | 5,760,000 | +0 | 0.39% | 587,520 |
| 2023-08-24 | 2023-08-22 | 0.105 | 5,760,000 | +0 | 0.39% | 604,800 |
| 2023-08-23 | 2023-08-21 | 0.103 | 5,760,000 | +0 | 0.39% | 593,280 |
| 2023-08-22 | 2023-08-18 | 0.103 | 5,760,000 | +0 | 0.39% | 593,280 |
| 2023-08-21 | 2023-08-17 | 0.103 | 5,760,000 | +0 | 0.39% | 593,280 |
| 2023-08-18 | 2023-08-16 | 0.103 | 5,760,000 | +0 | 0.39% | 593,280 |
| 2023-08-17 | 2023-08-15 | 0.103 | 5,760,000 | +0 | 0.39% | 593,280 |
| 2023-08-16 | 2023-08-14 | 0.103 | 5,760,000 | +0 | 0.39% | 593,280 |
| 2023-08-15 | 2023-08-11 | 0.103 | 5,760,000 | +0 | 0.39% | 593,280 |
| 2023-08-14 | 2023-08-10 | 0.103 | 5,760,000 | +0 | 0.39% | 593,280 |
| 2023-08-11 | 2023-08-09 | 0.103 | 5,760,000 | +0 | 0.39% | 593,280 |
| 2023-08-10 | 2023-08-08 | 0.103 | 5,760,000 | +0 | 0.39% | 593,280 |
| 2023-08-09 | 2023-08-07 | 0.103 | 5,760,000 | +0 | 0.39% | 593,280 |
| 2023-08-08 | 2023-08-04 | 0.104 | 5,760,000 | +0 | 0.39% | 599,040 |
| 2023-08-07 | 2023-08-03 | 0.103 | 5,760,000 | +0 | 0.39% | 593,280 |
| 2023-08-04 | 2023-08-02 | 0.104 | 5,760,000 | +0 | 0.39% | 599,040 |
| 2023-08-03 | 2023-08-01 | 0.104 | 5,760,000 | +0 | 0.39% | 599,040 |
| 2023-08-02 | 2023-07-31 | 0.104 | 5,760,000 | +0 | 0.39% | 599,040 |
| 2023-08-01 | 2023-07-28 | 0.102 | 5,760,000 | +0 | 0.39% | 587,520 |
| 2023-07-31 | 2023-07-27 | 0.102 | 5,760,000 | +0 | 0.39% | 587,520 |
| 2023-07-28 | 2023-07-26 | 0.103 | 5,760,000 | +0 | 0.39% | 593,280 |
| 2023-07-27 | 2023-07-25 | 0.102 | 5,760,000 | +0 | 0.39% | 587,520 |
| 2023-07-26 | 2023-07-24 | 0.102 | 5,760,000 | +0 | 0.39% | 587,520 |
| 2023-07-25 | 2023-07-21 | 0.102 | 5,760,000 | +0 | 0.39% | 587,520 |
| 2023-07-24 | 2023-07-20 | 0.101 | 5,760,000 | +0 | 0.39% | 581,760 |
| 2023-07-21 | 2023-07-19 | 0.101 | 5,760,000 | +0 | 0.39% | 581,760 |
| 2023-07-20 | 2023-07-18 | 0.102 | 5,760,000 | +0 | 0.39% | 587,520 |
| 2023-07-19 | 2023-07-14 | 0.101 | 5,760,000 | +0 | 0.39% | 581,760 |
| 2023-07-18 | 2023-07-13 | 0.104 | 5,760,000 | +0 | 0.39% | 599,040 |
| 2023-07-14 | 2023-07-12 | 0.106 | 5,760,000 | +0 | 0.39% | 610,560 |
| 2023-07-13 | 2023-07-11 | 0.120 | 5,760,000 | +0 | 0.39% | 691,200 |
| 2023-07-12 | 2023-07-10 | 0.120 | 5,760,000 | +0 | 0.39% | 691,200 |
| 2023-07-11 | 2023-07-07 | 0.120 | 5,760,000 | +0 | 0.39% | 691,200 |
| 2023-07-10 | 2023-07-06 | 0.120 | 5,760,000 | +0 | 0.39% | 691,200 |
| 2023-07-07 | 2023-07-05 | 0.120 | 5,760,000 | +0 | 0.39% | 691,200 |
| 2023-07-06 | 2023-07-04 | 0.119 | 5,760,000 | +0 | 0.39% | 685,440 |
| 2023-07-05 | 2023-07-03 | 0.116 | 5,760,000 | +0 | 0.39% | 668,160 |
| 2023-07-04 | 2023-06-30 | 0.118 | 5,760,000 | +0 | 0.39% | 679,680 |
| 2023-07-03 | 2023-06-29 | 0.119 | 5,760,000 | +0 | 0.39% | 685,440 |
| 2023-06-30 | 2023-06-28 | 0.124 | 5,760,000 | +0 | 0.39% | 714,240 |
| 2023-06-29 | 2023-06-27 | 0.124 | 5,760,000 | +0 | 0.39% | 714,240 |
| 2023-06-28 | 2023-06-26 | 0.124 | 5,760,000 | +0 | 0.39% | 714,240 |
| 2023-06-27 | 2023-06-23 | 0.135 | 5,760,000 | +0 | 0.39% | 777,600 |
| 2023-06-26 | 2023-06-21 | 0.129 | 5,760,000 | +0 | 0.39% | 743,040 |
| 2023-06-23 | 2023-06-20 | 0.122 | 5,760,000 | +0 | 0.39% | 702,720 |
| 2023-06-21 | 2023-06-19 | 0.147 | 5,760,000 | +0 | 0.39% | 846,720 |
| 2023-06-20 | 2023-06-16 | 0.110 | 5,760,000 | +0 | 0.39% | 633,600 |
| 2023-06-19 | 2023-06-15 | 0.110 | 5,760,000 | +0 | 0.39% | 633,600 |
| 2023-06-16 | 2023-06-14 | 0.111 | 5,760,000 | +0 | 0.39% | 639,360 |
| 2023-06-15 | 2023-06-13 | 0.115 | 5,760,000 | +0 | 0.39% | 662,400 |
| 2023-06-14 | 2023-06-12 | 0.110 | 5,760,000 | +0 | 0.39% | 633,600 |
| 2023-06-13 | 2023-06-09 | 0.112 | 5,760,000 | +0 | 0.39% | 645,120 |
| 2023-06-12 | 2023-06-08 | 0.111 | 5,760,000 | +0 | 0.39% | 639,360 |
| 2023-06-09 | 2023-06-07 | 0.123 | 5,760,000 | +0 | 0.39% | 708,480 |
| 2023-06-08 | 2023-06-06 | 0.125 | 5,760,000 | +0 | 0.39% | 720,000 |
| 2023-06-07 | 2023-06-05 | 0.125 | 5,760,000 | +0 | 0.39% | 720,000 |
| 2023-06-06 | 2023-06-02 | 0.111 | 5,760,000 | +0 | 0.39% | 639,360 |
| 2023-06-05 | 2023-06-01 | 0.120 | 5,760,000 | +0 | 0.39% | 691,200 |
| 2023-06-02 | 2023-05-31 | 0.120 | 5,760,000 | +0 | 0.39% | 691,200 |
| 2023-06-01 | 2023-05-30 | 0.130 | 5,760,000 | +0 | 0.39% | 748,800 |
| 2023-05-31 | 2023-05-29 | 0.129 | 5,760,000 | +0 | 0.39% | 743,040 |
| 2023-05-30 | 2023-05-25 | 0.138 | 5,760,000 | +0 | 0.39% | 794,880 |
| 2023-05-29 | 2023-05-24 | 0.132 | 5,760,000 | +0 | 0.39% | 760,320 |
| 2023-05-25 | 2023-05-23 | 0.140 | 5,760,000 | +0 | 0.39% | 806,400 |
| 2023-05-24 | 2023-05-22 | 0.151 | 5,760,000 | +0 | 0.39% | 869,760 |
| 2023-05-23 | 2023-05-19 | 0.147 | 5,760,000 | +0 | 0.39% | 846,720 |
| 2023-05-22 | 2023-05-18 | 0.120 | 5,760,000 | +0 | 0.39% | 691,200 |
| 2023-05-19 | 2023-05-17 | 0.125 | 5,760,000 | +0 | 0.39% | 720,000 |
| 2023-05-18 | 2023-05-16 | 0.129 | 5,760,000 | +0 | 0.39% | 743,040 |
| 2023-05-17 | 2023-05-15 | 0.118 | 5,760,000 | +0 | 0.39% | 679,680 |
| 2023-05-16 | 2023-05-12 | 0.111 | 5,760,000 | +0 | 0.39% | 639,360 |
| 2023-05-15 | 2023-05-11 | 0.108 | 5,760,000 | +0 | 0.39% | 622,080 |
| 2023-05-12 | 2023-05-10 | 0.107 | 5,760,000 | +0 | 0.39% | 616,320 |
| 2023-05-11 | 2023-05-09 | 0.106 | 5,760,000 | +0 | 0.39% | 610,560 |
| 2023-05-10 | 2023-05-08 | 0.106 | 5,760,000 | +0 | 0.39% | 610,560 |
| 2023-05-09 | 2023-05-05 | 0.108 | 5,760,000 | +0 | 0.39% | 622,080 |
| 2023-05-08 | 2023-05-04 | 0.104 | 5,760,000 | +0 | 0.39% | 599,040 |
| 2023-05-05 | 2023-05-03 | 0.106 | 5,760,000 | +0 | 0.39% | 610,560 |
| 2023-05-04 | 2023-05-02 | 0.107 | 5,760,000 | +0 | 0.39% | 616,320 |
| 2023-05-03 | 2023-04-28 | 0.111 | 5,760,000 | +0 | 0.39% | 639,360 |
| 2023-05-02 | 2023-04-27 | 0.113 | 5,760,000 | +0 | 0.39% | 650,880 |
| 2023-04-28 | 2023-04-26 | 0.113 | 5,760,000 | +0 | 0.39% | 650,880 |
| 2023-04-27 | 2023-04-25 | 0.114 | 5,760,000 | +0 | 0.39% | 656,640 |
| 2023-04-26 | 2023-04-24 | 0.115 | 5,760,000 | +0 | 0.39% | 662,400 |
| 2023-04-25 | 2023-04-21 | 0.115 | 5,760,000 | +0 | 0.39% | 662,400 |
| 2023-04-24 | 2023-04-20 | 0.116 | 5,760,000 | +0 | 0.39% | 668,160 |
| 2023-04-21 | 2023-04-19 | 0.116 | 5,760,000 | +0 | 0.39% | 668,160 |
| 2023-04-20 | 2023-04-18 | 0.119 | 5,760,000 | +0 | 0.39% | 685,440 |
| 2023-04-19 | 2023-04-17 | 0.118 | 5,760,000 | +0 | 0.39% | 679,680 |
| 2023-04-18 | 2023-04-14 | 0.119 | 5,760,000 | +0 | 0.39% | 685,440 |
| 2023-04-17 | 2023-04-13 | 0.121 | 5,760,000 | +0 | 0.39% | 696,960 |
| 2023-04-14 | 2023-04-12 | 0.122 | 5,760,000 | +0 | 0.39% | 702,720 |
| 2023-04-13 | 2023-04-11 | 0.133 | 5,760,000 | +0 | 0.39% | 766,080 |
| 2023-04-12 | 2023-04-06 | 0.133 | 5,760,000 | +0 | 0.39% | 766,080 |
| 2023-04-11 | 2023-04-04 | 0.135 | 5,760,000 | +0 | 0.39% | 777,600 |
| 2023-04-06 | 2023-04-03 | 0.138 | 5,760,000 | +0 | 0.39% | 794,880 |
| 2023-04-04 | 2023-03-31 | 0.145 | 5,760,000 | +0 | 0.39% | 835,200 |
| 2023-04-03 | 2023-03-30 | 0.138 | 5,760,000 | +0 | 0.39% | 794,880 |
| 2023-03-31 | 2023-03-29 | 0.128 | 5,760,000 | +0 | 0.39% | 737,280 |
| 2023-03-30 | 2023-03-28 | 0.141 | 5,760,000 | +0 | 0.39% | 812,160 |
| 2023-03-29 | 2023-03-27 | 0.141 | 5,760,000 | +0 | 0.39% | 812,160 |
| 2023-03-28 | 2023-03-24 | 0.140 | 5,760,000 | +0 | 0.46% | 806,400 |
| 2023-03-27 | 2023-03-23 | 0.143 | 5,760,000 | +0 | 0.46% | 823,680 |
| 2023-03-24 | 2023-03-22 | 0.145 | 5,760,000 | +0 | 0.46% | 835,200 |
| 2023-03-23 | 2023-03-21 | 0.144 | 5,760,000 | +0 | 0.46% | 829,440 |
| 2023-03-22 | 2023-03-20 | 0.140 | 5,760,000 | +0 | 0.46% | 806,400 |
| 2023-03-21 | 2023-03-17 | 0.130 | 5,760,000 | +0 | 0.46% | 748,800 |
| 2023-03-20 | 2023-03-16 | 0.120 | 5,760,000 | +0 | 0.46% | 691,200 |
| 2023-03-17 | 2023-03-15 | 0.158 | 5,760,000 | +0 | 0.46% | 910,080 |
| 2023-03-16 | 2023-03-14 | 0.230 | 5,760,000 | +0 | 0.46% | 1,324,800 |
| 2023-03-15 | 2023-03-13 | 0.230 | 5,760,000 | +0 | 0.46% | 1,324,800 |
| 2023-03-14 | 2023-03-10 | 0.215 | 5,760,000 | +0 | 0.46% | 1,238,400 |
| 2023-03-13 | 2023-03-09 | 0.162 | 5,760,000 | +0 | 0.46% | 933,120 |
| 2023-03-10 | 2023-03-08 | 0.203 | 5,760,000 | +0 | 0.46% | 1,169,280 |
| 2023-03-09 | 2023-03-07 | 0.200 | 5,760,000 | +0 | 0.46% | 1,152,000 |
| 2023-03-08 | 2023-03-06 | 0.219 | 5,760,000 | +0 | 0.46% | 1,261,440 |
| 2023-03-07 | 2023-03-03 | 0.182 | 5,760,000 | +0 | 0.46% | 1,048,320 |
| 2023-03-06 | 2023-03-02 | 0.129 | 5,760,000 | +0 | 0.46% | 743,040 |
| 2023-03-03 | 2023-03-01 | 0.121 | 5,760,000 | +0 | 0.46% | 696,960 |
| 2023-03-02 | 2023-02-28 | 0.114 | 5,760,000 | +0 | 0.46% | 656,640 |
| 2023-03-01 | 2023-02-27 | 0.122 | 5,760,000 | +0 | 0.46% | 702,720 |
| 2023-02-28 | 2023-02-24 | 0.125 | 5,760,000 | +0 | 0.46% | 720,000 |
| 2023-02-27 | 2023-02-23 | 0.136 | 5,760,000 | +0 | 0.46% | 783,360 |
| 2023-02-24 | 2023-02-22 | 0.133 | 5,760,000 | +0 | 0.46% | 766,080 |
| 2023-02-23 | 2023-02-21 | 0.119 | 5,760,000 | +0 | 0.46% | 685,440 |
| 2023-02-22 | 2023-02-20 | 0.120 | 5,760,000 | +0 | 0.46% | 691,200 |
| 2023-02-21 | 2023-02-17 | 0.131 | 5,760,000 | +0 | 0.46% | 754,560 |
| 2023-02-20 | 2023-02-16 | 0.139 | 5,760,000 | +0 | 0.46% | 800,640 |
| 2023-02-17 | 2023-02-15 | 0.133 | 5,760,000 | +0 | 0.46% | 766,080 |
| 2023-02-16 | 2023-02-14 | 0.138 | 5,760,000 | +0 | 0.46% | 794,880 |
| 2023-02-15 | 2023-02-13 | 0.131 | 5,760,000 | +0 | 0.46% | 754,560 |
| 2023-02-14 | 2023-02-10 | 0.140 | 5,760,000 | +0 | 0.46% | 806,400 |
| 2023-02-13 | 2023-02-09 | 0.151 | 5,760,000 | +0 | 0.46% | 869,760 |
| 2023-02-10 | 2023-02-08 | 0.137 | 5,760,000 | +0 | 0.46% | 789,120 |
| 2023-02-09 | 2023-02-07 | 0.151 | 5,760,000 | +0 | 0.46% | 869,760 |
| 2023-02-08 | 2023-02-06 | 0.161 | 5,760,000 | +0 | 0.46% | 927,360 |
| 2023-02-07 | 2023-02-03 | 0.172 | 5,760,000 | +0 | 0.46% | 990,720 |
| 2023-02-06 | 2023-02-02 | 0.185 | 5,760,000 | +0 | 0.46% | 1,065,600 |
| 2023-02-03 | 2023-02-01 | 0.205 | 5,760,000 | +0 | 0.46% | 1,180,800 |
| 2023-02-02 | 2023-01-31 | 0.192 | 5,760,000 | +0 | 0.46% | 1,105,920 |
| 2023-02-01 | 2023-01-30 | 0.185 | 5,760,000 | +0 | 0.46% | 1,065,600 |
| 2023-01-31 | 2023-01-27 | 0.210 | 5,760,000 | +0 | 0.46% | 1,209,600 |
| 2023-01-30 | 2023-01-26 | 0.199 | 5,760,000 | +0 | 0.46% | 1,146,240 |
| 2023-01-27 | 2023-01-20 | 0.197 | 5,760,000 | +0 | 0.46% | 1,134,720 |
| 2023-01-26 | 2023-01-19 | 0.197 | 5,760,000 | +0 | 0.46% | 1,134,720 |
| 2023-01-20 | 2023-01-18 | 0.220 | 5,760,000 | +0 | 0.46% | 1,267,200 |
| 2023-01-19 | 2023-01-17 | 0.235 | 5,760,000 | +0 | 0.46% | 1,353,600 |
| 2023-01-18 | 2023-01-16 | 0.230 | 5,760,000 | +0 | 0.46% | 1,324,800 |
| 2023-01-17 | 2023-01-13 | 0.235 | 5,760,000 | +0 | 0.46% | 1,353,600 |
| 2023-01-16 | 2023-01-12 | 0.229 | 5,760,000 | +0 | 0.46% | 1,319,040 |
| 2023-01-13 | 2023-01-11 | 0.239 | 5,760,000 | +0 | 0.46% | 1,376,640 |
| 2023-01-12 | 2023-01-10 | 0.285 | 5,760,000 | +0 | 0.46% | 1,641,600 |
| 2023-01-11 | 2023-01-09 | 0.290 | 5,760,000 | +0 | 0.46% | 1,670,400 |
| 2023-01-10 | 2023-01-06 | 0.310 | 5,760,000 | +0 | 0.46% | 1,785,600 |
| 2023-01-09 | 2023-01-05 | 0.234 | 5,760,000 | +0 | 0.46% | 1,347,840 |
| 2023-01-06 | 2023-01-04 | 0.234 | 5,760,000 | +0 | 0.46% | 1,347,840 |
| 2023-01-05 | 2023-01-03 | 0.290 | 5,760,000 | +0 | 0.46% | 1,670,400 |
| 2023-01-04 | 2022-12-30 | 0.310 | 5,760,000 | +0 | 0.46% | 1,785,600 |
| 2023-01-03 | 2022-12-29 | 0.320 | 5,760,000 | +0 | 0.46% | 1,843,200 |
| 2022-12-30 | 2022-12-28 | 0.330 | 5,760,000 | +0 | 0.46% | 1,900,800 |
| 2022-12-29 | 2022-12-23 | 0.395 | 5,760,000 | +0 | 0.46% | 2,275,200 |
| 2022-12-28 | 2022-12-22 | 0.199 | 5,760,000 | +0 | 0.46% | 1,146,240 |
| 2022-12-23 | 2022-12-21 | 0.195 | 5,760,000 | +0 | 0.46% | 1,123,200 |
| 2022-12-22 | 2022-12-20 | 0.200 | 5,760,000 | +0 | 0.46% | 1,152,000 |
| 2022-12-21 | 2022-12-19 | 0.200 | 5,760,000 | +0 | 0.46% | 1,152,000 |
| 2022-12-20 | 2022-12-16 | 0.170 | 5,760,000 | +0 | 0.46% | 979,200 |
| 2022-12-19 | 2022-12-15 | 0.170 | 5,760,000 | +0 | 0.46% | 979,200 |
| 2022-12-16 | 2022-12-14 | 0.169 | 5,760,000 | +0 | 0.46% | 973,440 |
| 2022-12-15 | 2022-12-13 | 0.165 | 5,760,000 | +0 | 0.46% | 950,400 |
| 2022-12-14 | 2022-12-12 | 0.166 | 5,760,000 | +0 | 0.46% | 956,160 |
| 2022-12-13 | 2022-12-09 | 0.140 | 5,760,000 | +0 | 0.46% | 806,400 |
| 2022-12-12 | 2022-12-08 | 0.120 | 5,760,000 | +0 | 0.46% | 691,200 |
| 2022-12-09 | 2022-12-07 | 0.120 | 5,760,000 | +0 | 0.46% | 691,200 |
| 2022-12-08 | 2022-12-06 | 0.111 | 5,760,000 | +0 | 0.46% | 639,360 |
| 2022-12-07 | 2022-12-05 | 0.111 | 5,760,000 | +0 | 0.46% | 639,360 |
| 2022-12-06 | 2022-12-02 | 0.111 | 5,760,000 | +0 | 0.46% | 639,360 |
| 2022-12-05 | 2022-12-01 | 0.111 | 5,760,000 | +0 | 0.46% | 639,360 |
| 2022-12-02 | 2022-11-30 | 0.112 | 5,760,000 | +0 | 0.46% | 645,120 |
| 2022-12-01 | 2022-11-29 | 0.112 | 5,760,000 | +0 | 0.46% | 645,120 |
| 2022-11-30 | 2022-11-28 | 0.112 | 5,760,000 | +0 | 0.46% | 645,120 |
| 2022-11-29 | 2022-11-25 | 0.112 | 5,760,000 | +0 | 0.46% | 645,120 |
| 2022-11-28 | 2022-11-24 | 0.115 | 5,760,000 | +0 | 0.46% | 662,400 |
| 2022-11-25 | 2022-11-23 | 0.115 | 5,760,000 | +0 | 0.46% | 662,400 |
| 2022-11-24 | 2022-11-22 | 0.115 | 5,760,000 | +0 | 0.46% | 662,400 |
| 2022-11-23 | 2022-11-21 | 0.112 | 5,760,000 | +0 | 0.46% | 645,120 |
| 2022-11-22 | 2022-11-18 | 0.112 | 5,760,000 | +0 | 0.46% | 645,120 |
| 2022-11-21 | 2022-11-17 | 0.112 | 5,760,000 | +0 | 0.46% | 645,120 |
| 2022-11-18 | 2022-11-16 | 0.112 | 5,760,000 | +0 | 0.46% | 645,120 |
| 2022-11-17 | 2022-11-15 | 0.112 | 5,760,000 | +0 | 0.46% | 645,120 |
| 2022-11-16 | 2022-11-14 | 0.112 | 5,760,000 | +0 | 0.46% | 645,120 |
| 2022-11-15 | 2022-11-11 | 0.112 | 5,760,000 | +0 | 0.46% | 645,120 |
| 2022-11-14 | 2022-11-10 | 0.112 | 5,760,000 | +0 | 0.46% | 645,120 |
| 2022-11-11 | 2022-11-09 | 0.112 | 5,760,000 | +0 | 0.46% | 645,120 |
| 2022-11-10 | 2022-11-08 | 0.137 | 5,760,000 | +0 | 0.46% | 789,120 |
| 2022-11-09 | 2022-11-07 | 0.138 | 5,760,000 | +0 | 0.46% | 794,880 |
| 2022-11-08 | 2022-11-04 | 0.120 | 5,760,000 | +0 | 0.46% | 691,200 |
| 2022-11-07 | 2022-11-03 | 0.120 | 5,760,000 | +0 | 0.46% | 691,200 |
| 2022-11-04 | 2022-11-02 | 0.112 | 5,760,000 | +0 | 0.46% | 645,120 |
| 2022-11-03 | 2022-11-01 | 0.112 | 5,760,000 | +0 | 0.46% | 645,120 |
| 2022-11-02 | 2022-10-31 | 0.122 | 5,760,000 | +0 | 0.46% | 702,720 |
| 2022-11-01 | 2022-10-28 | 0.126 | 5,760,000 | +0 | 0.46% | 725,760 |
| 2022-10-31 | 2022-10-27 | 0.127 | 5,760,000 | +0 | 0.46% | 731,520 |
| 2022-10-28 | 2022-10-26 | 0.127 | 5,760,000 | +0 | 0.46% | 731,520 |
| 2022-10-27 | 2022-10-25 | 0.127 | 5,760,000 | +0 | 0.46% | 731,520 |
| 2022-10-26 | 2022-10-24 | 0.127 | 5,760,000 | +0 | 0.46% | 731,520 |
| 2022-10-25 | 2022-10-21 | 0.112 | 5,760,000 | +0 | 0.46% | 645,120 |
| 2022-10-24 | 2022-10-20 | 0.100 | 5,760,000 | +0 | 0.46% | 576,000 |
| 2022-10-21 | 2022-10-19 | 0.100 | 5,760,000 | +0 | 0.46% | 576,000 |
| 2022-10-20 | 2022-10-18 | 0.103 | 5,760,000 | +0 | 0.46% | 593,280 |
| 2022-10-19 | 2022-10-17 | 0.103 | 5,760,000 | +0 | 0.46% | 593,280 |
| 2022-10-18 | 2022-10-14 | 0.103 | 5,760,000 | +0 | 0.46% | 593,280 |
| 2022-10-17 | 2022-10-13 | 0.103 | 5,760,000 | +0 | 0.46% | 593,280 |
| 2022-10-14 | 2022-10-12 | 0.103 | 5,760,000 | +0 | 0.46% | 593,280 |
| 2022-10-13 | 2022-10-11 | 0.103 | 5,760,000 | +0 | 0.46% | 593,280 |
| 2022-10-12 | 2022-10-10 | 0.103 | 5,760,000 | +0 | 0.46% | 593,280 |
| 2022-10-11 | 2022-10-07 | 0.099 | 5,760,000 | +0 | 0.46% | 570,240 |
| 2022-10-10 | 2022-10-06 | 0.096 | 5,760,000 | +0 | 0.46% | 552,960 |
| 2022-10-07 | 2022-10-05 | 0.096 | 5,760,000 | +0 | 0.46% | 552,960 |
| 2022-10-06 | 2022-10-03 | 0.094 | 5,760,000 | +0 | 0.46% | 541,440 |
| 2022-10-05 | 2022-09-30 | 0.090 | 5,760,000 | +0 | 0.46% | 518,400 |
| 2022-10-03 | 2022-09-29 | 0.090 | 5,760,000 | +0 | 0.46% | 518,400 |
| 2022-09-30 | 2022-09-28 | 0.086 | 5,760,000 | +0 | 0.46% | 495,360 |
| 2022-09-29 | 2022-09-27 | 0.101 | 5,760,000 | +0 | 0.46% | 581,760 |
| 2022-09-28 | 2022-09-26 | 0.094 | 5,760,000 | +0 | 0.46% | 541,440 |
| 2022-09-27 | 2022-09-23 | 0.094 | 5,760,000 | +0 | 0.46% | 541,440 |
| 2022-09-26 | 2022-09-22 | 0.106 | 5,760,000 | +0 | 0.46% | 610,560 |
| 2022-09-23 | 2022-09-21 | 0.106 | 5,760,000 | +0 | 0.46% | 610,560 |
| 2022-09-22 | 2022-09-20 | 0.106 | 5,760,000 | +0 | 0.46% | 610,560 |
| 2022-09-21 | 2022-09-19 | 0.106 | 5,760,000 | +0 | 0.46% | 610,560 |
| 2022-09-20 | 2022-09-16 | 0.122 | 5,760,000 | +0 | 0.46% | 702,720 |
| 2022-09-19 | 2022-09-15 | 0.122 | 5,760,000 | +0 | 0.46% | 702,720 |
| 2022-09-16 | 2022-09-14 | 0.122 | 5,760,000 | +0 | 0.46% | 702,720 |
| 2022-09-15 | 2022-09-13 | 0.135 | 5,760,000 | +0 | 0.46% | 777,600 |
| 2022-09-14 | 2022-09-09 | 0.135 | 5,760,000 | +0 | 0.46% | 777,600 |
| 2022-09-13 | 2022-09-08 | 0.148 | 5,760,000 | +0 | 0.46% | 852,480 |
| 2022-09-09 | 2022-09-07 | 0.148 | 5,760,000 | +0 | 0.46% | 852,480 |
| 2022-09-08 | 2022-09-06 | 0.148 | 5,760,000 | +0 | 0.46% | 852,480 |
| 2022-09-07 | 2022-09-05 | 0.148 | 5,760,000 | +0 | 0.46% | 852,480 |
| 2022-09-06 | 2022-09-02 | 0.132 | 5,760,000 | +0 | 0.46% | 760,320 |
| 2022-09-05 | 2022-09-01 | 0.132 | 5,760,000 | +0 | 0.46% | 760,320 |
| 2022-09-02 | 2022-08-31 | 0.139 | 5,760,000 | +0 | 0.46% | 800,640 |
| 2022-09-01 | 2022-08-30 | 0.139 | 5,760,000 | +0 | 0.46% | 800,640 |
| 2022-08-31 | 2022-08-29 | 0.139 | 5,760,000 | +0 | 0.46% | 800,640 |
| 2022-08-30 | 2022-08-26 | 0.139 | 5,760,000 | +0 | 0.46% | 800,640 |
| 2022-08-29 | 2022-08-25 | 0.130 | 5,760,000 | +0 | 0.46% | 748,800 |
| 2022-08-26 | 2022-08-24 | 0.130 | 5,760,000 | +0 | 0.46% | 748,800 |
| 2022-08-25 | 2022-08-23 | 0.148 | 5,760,000 | +0 | 0.46% | 852,480 |
| 2022-08-24 | 2022-08-22 | 0.149 | 5,760,000 | +0 | 0.46% | 858,240 |
| 2022-08-23 | 2022-08-19 | 0.156 | 5,760,000 | +0 | 0.46% | 898,560 |
| 2022-08-22 | 2022-08-18 | 0.156 | 5,760,000 | +0 | 0.46% | 898,560 |
| 2022-08-19 | 2022-08-17 | 0.153 | 5,760,000 | +0 | 0.46% | 881,280 |
| 2022-08-18 | 2022-08-16 | 0.150 | 5,760,000 | +0 | 0.46% | 864,000 |
| 2022-08-17 | 2022-08-15 | 0.150 | 5,760,000 | +0 | 0.46% | 864,000 |
| 2022-08-16 | 2022-08-12 | 0.150 | 5,760,000 | +0 | 0.46% | 864,000 |
| 2022-08-15 | 2022-08-11 | 0.145 | 5,760,000 | +0 | 0.46% | 835,200 |
| 2022-08-12 | 2022-08-10 | 0.145 | 5,760,000 | +0 | 0.46% | 835,200 |
| 2022-08-11 | 2022-08-09 | 0.145 | 5,760,000 | +0 | 0.46% | 835,200 |
| 2022-08-10 | 2022-08-08 | 0.145 | 5,760,000 | +0 | 0.46% | 835,200 |
| 2022-08-09 | 2022-08-05 | 0.138 | 5,760,000 | +0 | 0.46% | 794,880 |
| 2022-08-08 | 2022-08-04 | 0.138 | 5,760,000 | +0 | 0.46% | 794,880 |
| 2022-08-05 | 2022-08-03 | 0.139 | 5,760,000 | +0 | 0.46% | 800,640 |
| 2022-08-04 | 2022-08-02 | 0.131 | 5,760,000 | +0 | 0.46% | 754,560 |
| 2022-08-03 | 2022-08-01 | 0.152 | 5,760,000 | +0 | 0.46% | 875,520 |
| 2022-08-02 | 2022-07-29 | 0.152 | 5,760,000 | +0 | 0.46% | 875,520 |
| 2022-08-01 | 2022-07-28 | 0.150 | 5,760,000 | +0 | 0.46% | 864,000 |
| 2022-07-29 | 2022-07-27 | 0.150 | 5,760,000 | +0 | 0.46% | 864,000 |
| 2022-07-28 | 2022-07-26 | 0.150 | 5,760,000 | +0 | 0.46% | 864,000 |
| 2022-07-27 | 2022-07-25 | 0.158 | 5,760,000 | +0 | 0.46% | 910,080 |
| 2022-07-26 | 2022-07-22 | 0.158 | 5,760,000 | +0 | 0.46% | 910,080 |
| 2022-07-25 | 2022-07-21 | 0.158 | 5,760,000 | +0 | 0.46% | 910,080 |
| 2022-07-22 | 2022-07-20 | 0.158 | 5,760,000 | +0 | 0.46% | 910,080 |
| 2022-07-21 | 2022-07-19 | 0.159 | 5,760,000 | +0 | 0.46% | 915,840 |
| 2022-07-20 | 2022-07-18 | 0.160 | 5,760,000 | +0 | 0.46% | 921,600 |
| 2022-07-19 | 2022-07-15 | 0.161 | 5,760,000 | +0 | 0.46% | 927,360 |
| 2022-07-18 | 2022-07-14 | 0.161 | 5,760,000 | +0 | 0.46% | 927,360 |
| 2022-07-15 | 2022-07-13 | 0.162 | 5,760,000 | +0 | 0.46% | 933,120 |
| 2022-07-14 | 2022-07-12 | 0.206 | 5,760,000 | +0 | 0.53% | 1,186,560 |
| 2022-07-13 | 2022-07-11 | 0.207 | 5,760,000 | +0 | 0.53% | 1,192,320 |
| 2022-07-12 | 2022-07-08 | 0.170 | 5,760,000 | +0 | 0.53% | 979,200 |
| 2022-07-11 | 2022-07-07 | 0.170 | 5,760,000 | +0 | 0.53% | 979,200 |
| 2022-07-08 | 2022-07-06 | 0.160 | 5,760,000 | +0 | 0.53% | 921,600 |
| 2022-07-07 | 2022-07-05 | 0.160 | 5,760,000 | +0 | 0.53% | 921,600 |
| 2022-07-06 | 2022-07-04 | 0.160 | 5,760,000 | +0 | 0.53% | 921,600 |
| 2022-07-05 | 2022-06-30 | 0.183 | 5,760,000 | +0 | 0.53% | 1,054,080 |
| 2022-07-04 | 2022-06-29 | 0.185 | 5,760,000 | +0 | 0.53% | 1,065,600 |
| 2022-06-30 | 2022-06-28 | 0.180 | 5,760,000 | +0 | 0.53% | 1,036,800 |
| 2022-06-29 | 2022-06-27 | 0.180 | 5,760,000 | +0 | 0.53% | 1,036,800 |
| 2022-06-28 | 2022-06-24 | 0.210 | 5,760,000 | +0 | 0.53% | 1,209,600 |
| 2022-06-27 | 2022-06-23 | 0.213 | 5,760,000 | +0 | 0.53% | 1,226,880 |
| 2022-06-24 | 2022-06-22 | 0.151 | 5,760,000 | +0 | 0.53% | 869,760 |
| 2022-06-23 | 2022-06-21 | 0.159 | 5,760,000 | +0 | 0.53% | 915,840 |
| 2022-06-22 | 2022-06-20 | 0.170 | 5,760,000 | +0 | 0.53% | 979,200 |
| 2022-06-21 | 2022-06-17 | 0.179 | 5,760,000 | +0 | 0.53% | 1,031,040 |
| 2022-06-20 | 2022-06-16 | 0.179 | 5,760,000 | +0 | 0.53% | 1,031,040 |
| 2022-06-17 | 2022-06-15 | 0.179 | 5,760,000 | +0 | 0.53% | 1,031,040 |
| 2022-06-16 | 2022-06-14 | 0.179 | 5,760,000 | +0 | 0.53% | 1,031,040 |
| 2022-06-15 | 2022-06-13 | 0.195 | 5,760,000 | +0 | 0.53% | 1,123,200 |
| 2022-06-14 | 2022-06-10 | 0.218 | 5,760,000 | +0 | 0.53% | 1,255,680 |
| 2022-06-13 | 2022-06-09 | 0.184 | 5,760,000 | +0 | 0.53% | 1,059,840 |
| 2022-06-10 | 2022-06-08 | 0.204 | 5,760,000 | +0 | 0.53% | 1,175,040 |
| 2022-06-09 | 2022-06-07 | 0.195 | 5,760,000 | +0 | 0.53% | 1,123,200 |
| 2022-06-08 | 2022-06-06 | 0.200 | 5,760,000 | +0 | 0.53% | 1,152,000 |
| 2022-06-07 | 2022-06-02 | 0.200 | 5,760,000 | +0 | 0.53% | 1,152,000 |
| 2022-06-06 | 2022-06-01 | 0.219 | 5,760,000 | +0 | 0.53% | 1,261,440 |
| 2022-06-02 | 2022-05-31 | 0.219 | 5,760,000 | +0 | 0.53% | 1,261,440 |
| 2022-06-01 | 2022-05-30 | 0.220 | 5,760,000 | +0 | 0.53% | 1,267,200 |
| 2022-05-31 | 2022-05-27 | 0.228 | 5,760,000 | +0 | 0.53% | 1,313,280 |
| 2022-05-30 | 2022-05-26 | 0.218 | 5,760,000 | +0 | 0.53% | 1,255,680 |
| 2022-05-27 | 2022-05-25 | 0.228 | 5,760,000 | +0 | 0.53% | 1,313,280 |
| 2022-05-26 | 2022-05-24 | 0.222 | 5,760,000 | +0 | 0.53% | 1,278,720 |
| 2022-05-25 | 2022-05-23 | 0.200 | 5,760,000 | +0 | 0.53% | 1,152,000 |
| 2022-05-24 | 2022-05-20 | 0.171 | 5,760,000 | +0 | 0.53% | 984,960 |
| 2022-05-23 | 2022-05-19 | 0.171 | 5,760,000 | +0 | 0.53% | 984,960 |
| 2022-05-20 | 2022-05-18 | 0.171 | 5,760,000 | +0 | 0.53% | 984,960 |
| 2022-05-19 | 2022-05-17 | 0.171 | 5,760,000 | +0 | 0.53% | 984,960 |
| 2022-05-18 | 2022-05-16 | 0.171 | 5,760,000 | +0 | 0.53% | 984,960 |
| 2022-05-17 | 2022-05-13 | 0.175 | 5,760,000 | +0 | 0.53% | 1,008,000 |
| 2022-05-16 | 2022-05-12 | 0.170 | 5,760,000 | +0 | 0.53% | 979,200 |
| 2022-05-13 | 2022-05-11 | 0.160 | 5,760,000 | +0 | 0.53% | 921,600 |
| 2022-05-12 | 2022-05-10 | 0.160 | 5,760,000 | +0 | 0.53% | 921,600 |
| 2022-05-11 | 2022-05-06 | 0.175 | 5,760,000 | +0 | 0.53% | 1,008,000 |
| 2022-05-10 | 2022-05-05 | 0.175 | 5,760,000 | +0 | 0.53% | 1,008,000 |
| 2022-05-06 | 2022-05-04 | 0.175 | 5,760,000 | +0 | 0.53% | 1,008,000 |
| 2022-05-05 | 2022-05-03 | 0.175 | 5,760,000 | +0 | 0.53% | 1,008,000 |
| 2022-05-04 | 2022-04-29 | 0.169 | 5,760,000 | +0 | 0.53% | 973,440 |
| 2022-05-03 | 2022-04-28 | 0.169 | 5,760,000 | +0 | 0.53% | 973,440 |
| 2022-04-29 | 2022-04-27 | 0.169 | 5,760,000 | +0 | 0.53% | 973,440 |
| 2022-04-28 | 2022-04-26 | 0.169 | 5,760,000 | +0 | 0.53% | 973,440 |
| 2022-04-27 | 2022-04-25 | 0.169 | 5,760,000 | +0 | 0.53% | 973,440 |
| 2022-04-26 | 2022-04-22 | 0.178 | 5,760,000 | +0 | 0.53% | 1,025,280 |
| 2022-04-25 | 2022-04-21 | 0.190 | 5,760,000 | +0 | 0.53% | 1,094,400 |
| 2022-04-22 | 2022-04-20 | 0.190 | 5,760,000 | +0 | 0.53% | 1,094,400 |
| 2022-04-21 | 2022-04-19 | 0.190 | 5,760,000 | +0 | 0.53% | 1,094,400 |
| 2022-04-20 | 2022-04-14 | 0.194 | 5,760,000 | +0 | 0.53% | 1,117,440 |
| 2022-04-19 | 2022-04-13 | 0.178 | 5,760,000 | +0 | 0.53% | 1,025,280 |
| 2022-04-14 | 2022-04-12 | 0.157 | 5,760,000 | +0 | 0.53% | 904,320 |
| 2022-04-13 | 2022-04-11 | 0.149 | 5,760,000 | +0 | 0.53% | 858,240 |
| 2022-04-12 | 2022-04-08 | 0.134 | 5,760,000 | +0 | 0.53% | 771,840 |
| 2022-04-11 | 2022-04-07 | 0.134 | 5,760,000 | +0 | 0.53% | 771,840 |
| 2022-04-08 | 2022-04-06 | 0.134 | 5,760,000 | +0 | 0.53% | 771,840 |
| 2022-04-07 | 2022-04-04 | 0.134 | 5,760,000 | +0 | 0.53% | 771,840 |
| 2022-04-06 | 2022-04-01 | 0.134 | 5,760,000 | +0 | 0.53% | 771,840 |
| 2022-04-04 | 2022-03-31 | 0.134 | 5,760,000 | +0 | 0.53% | 771,840 |
| 2022-04-01 | 2022-03-30 | 0.133 | 5,760,000 | +0 | 0.53% | 766,080 |
| 2022-03-31 | 2022-03-29 | 0.141 | 5,760,000 | +0 | 0.53% | 812,160 |
| 2022-03-30 | 2022-03-28 | 0.141 | 5,760,000 | +0 | 0.53% | 812,160 |
| 2022-03-29 | 2022-03-25 | 0.141 | 5,760,000 | +0 | 0.53% | 812,160 |
| 2022-03-28 | 2022-03-24 | 0.141 | 5,760,000 | +0 | 0.53% | 812,160 |
| 2022-03-25 | 2022-03-23 | 0.146 | 5,760,000 | +0 | 0.53% | 840,960 |
| 2022-03-24 | 2022-03-22 | 0.141 | 5,760,000 | +0 | 0.53% | 812,160 |
| 2022-03-23 | 2022-03-21 | 0.141 | 5,760,000 | +0 | 0.53% | 812,160 |
| 2022-03-22 | 2022-03-18 | 0.164 | 5,760,000 | +0 | 0.53% | 944,640 |
| 2022-03-21 | 2022-03-17 | 0.164 | 5,760,000 | +0 | 0.53% | 944,640 |
| 2022-03-18 | 2022-03-16 | 0.167 | 5,760,000 | +0 | 0.53% | 961,920 |
| 2022-03-17 | 2022-03-15 | 0.170 | 5,760,000 | +0 | 0.53% | 979,200 |
| 2022-03-16 | 2022-03-14 | 0.176 | 5,760,000 | +0 | 0.53% | 1,013,760 |
| 2022-03-15 | 2022-03-11 | 0.176 | 5,760,000 | +0 | 0.53% | 1,013,760 |
| 2022-03-14 | 2022-03-10 | 0.179 | 5,760,000 | +0 | 0.53% | 1,031,040 |
| 2022-03-11 | 2022-03-09 | 0.179 | 5,760,000 | +0 | 0.53% | 1,031,040 |
| 2022-03-10 | 2022-03-08 | 0.179 | 5,760,000 | +0 | 0.53% | 1,031,040 |
| 2022-03-09 | 2022-03-07 | 0.169 | 5,760,000 | +0 | 0.53% | 973,440 |
| 2022-03-08 | 2022-03-04 | 0.155 | 5,760,000 | +0 | 0.53% | 892,800 |
| 2022-03-07 | 2022-03-03 | 0.145 | 5,760,000 | +0 | 0.53% | 835,200 |
| 2022-03-04 | 2022-03-02 | 0.145 | 5,760,000 | +0 | 0.53% | 835,200 |
| 2022-03-03 | 2022-03-01 | 0.175 | 5,760,000 | +0 | 0.53% | 1,008,000 |
| 2022-03-02 | 2022-02-28 | 0.167 | 5,760,000 | +0 | 0.53% | 961,920 |
| 2022-03-01 | 2022-02-25 | 0.169 | 5,760,000 | +0 | 0.53% | 973,440 |
| 2022-02-28 | 2022-02-24 | 0.171 | 5,760,000 | +0 | 0.53% | 984,960 |
| 2022-02-25 | 2022-02-23 | 0.175 | 5,760,000 | +0 | 0.53% | 1,008,000 |
| 2022-02-24 | 2022-02-22 | 0.179 | 5,760,000 | +0 | 0.53% | 1,031,040 |
| 2022-02-23 | 2022-02-21 | 0.180 | 5,760,000 | +0 | 0.53% | 1,036,800 |
| 2022-02-22 | 2022-02-18 | 0.181 | 5,760,000 | +0 | 0.53% | 1,042,560 |
| 2022-02-21 | 2022-02-17 | 0.180 | 5,760,000 | +0 | 0.53% | 1,036,800 |
| 2022-02-18 | 2022-02-16 | 0.181 | 5,760,000 | +0 | 0.53% | 1,042,560 |
| 2022-02-17 | 2022-02-15 | 0.181 | 5,760,000 | +0 | 0.53% | 1,042,560 |
| 2022-02-16 | 2022-02-14 | 0.180 | 5,760,000 | +0 | 0.53% | 1,036,800 |
| 2022-02-15 | 2022-02-11 | 0.189 | 5,760,000 | +0 | 0.53% | 1,088,640 |
| 2022-02-14 | 2022-02-10 | 0.180 | 5,760,000 | +0 | 0.53% | 1,036,800 |
| 2022-02-11 | 2022-02-09 | 0.180 | 5,760,000 | +0 | 0.53% | 1,036,800 |
| 2022-02-10 | 2022-02-08 | 0.183 | 5,760,000 | +0 | 0.53% | 1,054,080 |
| 2022-02-09 | 2022-02-07 | 0.180 | 5,760,000 | +0 | 0.53% | 1,036,800 |
| 2022-02-08 | 2022-02-04 | 0.180 | 5,760,000 | +0 | 0.53% | 1,036,800 |
| 2022-02-07 | 2022-01-31 | 0.185 | 5,760,000 | +0 | 0.53% | 1,065,600 |
| 2022-02-04 | 2022-01-27 | 0.187 | 5,760,000 | +0 | 0.53% | 1,077,120 |
| 2022-01-28 | 2022-01-26 | 0.188 | 5,760,000 | +0 | 0.53% | 1,082,880 |
| 2022-01-27 | 2022-01-25 | 0.180 | 5,760,000 | +0 | 0.53% | 1,036,800 |
| 2022-01-26 | 2022-01-24 | 0.190 | 5,760,000 | +0 | 0.53% | 1,094,400 |
| 2022-01-25 | 2022-01-21 | 0.184 | 5,760,000 | +0 | 0.53% | 1,059,840 |
| 2022-01-24 | 2022-01-20 | 0.184 | 5,760,000 | +0 | 0.53% | 1,059,840 |
| 2022-01-21 | 2022-01-19 | 0.182 | 5,760,000 | +0 | 0.53% | 1,048,320 |
| 2022-01-20 | 2022-01-18 | 0.178 | 5,760,000 | +0 | 0.53% | 1,025,280 |
| 2022-01-19 | 2022-01-17 | 0.181 | 5,760,000 | +0 | 0.53% | 1,042,560 |
| 2022-01-18 | 2022-01-14 | 0.185 | 5,760,000 | +0 | 0.53% | 1,065,600 |
| 2022-01-17 | 2022-01-13 | 0.185 | 5,760,000 | +0 | 0.53% | 1,065,600 |
| 2022-01-14 | 2022-01-12 | 0.179 | 5,760,000 | +0 | 0.53% | 1,031,040 |
| 2022-01-13 | 2022-01-11 | 0.184 | 5,760,000 | +0 | 0.53% | 1,059,840 |
| 2022-01-12 | 2022-01-10 | 0.173 | 5,760,000 | +0 | 0.53% | 996,480 |
| 2022-01-11 | 2022-01-07 | 0.173 | 5,760,000 | +0 | 0.53% | 996,480 |
| 2022-01-10 | 2022-01-06 | 0.177 | 5,760,000 | +0 | 0.53% | 1,019,520 |
| 2022-01-07 | 2022-01-05 | 0.178 | 5,760,000 | +0 | 0.53% | 1,025,280 |
| 2022-01-06 | 2022-01-04 | 0.187 | 5,760,000 | +0 | 0.53% | 1,077,120 |
| 2022-01-05 | 2022-01-03 | 0.180 | 5,760,000 | +0 | 0.53% | 1,036,800 |
| 2022-01-04 | 2021-12-31 | 0.183 | 5,760,000 | +0 | 0.53% | 1,054,080 |
| 2022-01-03 | 2021-12-29 | 0.187 | 5,760,000 | +0 | 0.53% | 1,077,120 |
| 2021-12-30 | 2021-12-28 | 0.187 | 5,760,000 | +0 | 0.53% | 1,077,120 |
| 2021-12-29 | 2021-12-24 | 0.190 | 5,760,000 | +0 | 0.53% | 1,094,400 |
| 2021-12-28 | 2021-12-22 | 0.185 | 5,760,000 | +0 | 0.53% | 1,065,600 |
| 2021-12-23 | 2021-12-21 | 0.189 | 5,760,000 | +0 | 0.53% | 1,088,640 |
| 2021-12-22 | 2021-12-20 | 0.191 | 5,760,000 | +0 | 0.53% | 1,100,160 |
| 2021-12-21 | 2021-12-17 | 0.195 | 5,760,000 | +0 | 0.53% | 1,123,200 |
| 2021-12-20 | 2021-12-16 | 0.188 | 5,760,000 | +0 | 0.53% | 1,082,880 |
| 2021-12-17 | 2021-12-15 | 0.198 | 5,760,000 | +0 | 0.53% | 1,140,480 |
| 2021-12-16 | 2021-12-14 | 0.191 | 5,760,000 | +0 | 0.53% | 1,100,160 |
| 2021-12-15 | 2021-12-13 | 0.214 | 5,760,000 | +0 | 0.53% | 1,232,640 |
| 2021-12-14 | 2021-12-10 | 0.208 | 5,760,000 | +0 | 0.53% | 1,198,080 |
| 2021-12-13 | 2021-12-09 | 0.210 | 5,760,000 | +0 | 0.53% | 1,209,600 |
| 2021-12-10 | 2021-12-08 | 0.210 | 5,760,000 | +0 | 0.53% | 1,209,600 |
| 2021-12-09 | 2021-12-07 | 0.223 | 5,760,000 | +0 | 0.53% | 1,284,480 |
| 2021-12-08 | 2021-12-06 | 0.223 | 5,760,000 | +0 | 0.53% | 1,284,480 |
| 2021-12-07 | 2021-12-03 | 0.232 | 5,760,000 | +0 | 0.53% | 1,336,320 |
| 2021-12-06 | 2021-12-02 | 0.215 | 5,760,000 | +0 | 0.53% | 1,238,400 |
| 2021-12-03 | 2021-12-01 | 0.215 | 5,760,000 | +0 | 0.53% | 1,238,400 |
| 2021-12-02 | 2021-11-30 | 0.215 | 5,760,000 | +0 | 0.53% | 1,238,400 |
| 2021-12-01 | 2021-11-29 | 0.217 | 5,760,000 | +0 | 0.53% | 1,249,920 |
| 2021-11-30 | 2021-11-26 | 0.230 | 5,760,000 | +0 | 0.53% | 1,324,800 |
| 2021-11-29 | 2021-11-25 | 0.230 | 5,760,000 | +0 | 0.53% | 1,324,800 |
| 2021-11-26 | 2021-11-24 | 0.230 | 5,760,000 | +0 | 0.53% | 1,324,800 |
| 2021-11-25 | 2021-11-23 | 0.212 | 5,760,000 | +0 | 0.53% | 1,221,120 |
| 2021-11-24 | 2021-11-22 | 0.212 | 5,760,000 | +0 | 0.53% | 1,221,120 |
| 2021-11-23 | 2021-11-19 | 0.214 | 5,760,000 | +0 | 0.53% | 1,232,640 |
| 2021-11-22 | 2021-11-18 | 0.214 | 5,760,000 | +0 | 0.53% | 1,232,640 |
| 2021-11-19 | 2021-11-17 | 0.219 | 5,760,000 | +0 | 0.53% | 1,261,440 |
| 2021-11-18 | 2021-11-16 | 0.230 | 5,760,000 | +0 | 0.53% | 1,324,800 |
| 2021-11-17 | 2021-11-15 | 0.222 | 5,760,000 | +0 | 0.53% | 1,278,720 |
| 2021-11-16 | 2021-11-12 | 0.230 | 5,760,000 | +0 | 0.53% | 1,324,800 |
| 2021-11-15 | 2021-11-11 | 0.230 | 5,760,000 | +0 | 0.53% | 1,324,800 |
| 2021-11-12 | 2021-11-10 | 0.220 | 5,760,000 | +0 | 0.53% | 1,267,200 |
| 2021-11-11 | 2021-11-09 | 0.232 | 5,760,000 | +0 | 0.53% | 1,336,320 |
| 2021-11-10 | 2021-11-08 | 0.217 | 5,760,000 | +0 | 0.53% | 1,249,920 |
| 2021-11-09 | 2021-11-05 | 0.217 | 5,760,000 | +0 | 0.53% | 1,249,920 |
| 2021-11-08 | 2021-11-04 | 0.219 | 5,760,000 | -14,940,000 | 0.53% | 1,261,440 |
| 2020-08-12 | 2020-08-10 | 0.099 | 20,700,000 | -54,852,000 | 2.31% | 2,049,300 |
| 2019-11-27 | 2019-11-25 | 0.212 | 75,552,000 | -198,000 | 8.42% | 16,017,024 |
| 2019-07-11 | 2019-07-09 | 0.250 | 75,750,000 | -12,723,000 | 8.44% | 18,937,500 |
| 2018-12-17 | 2018-12-13 | 0.435 | 88,473,000 | -12,900,000 | 9.86% | 38,485,755 |
| 2018-12-11 | 2018-12-07 | 0.390 | 101,373,000 | -900,000 | 11.29% | 39,535,470 |
| 2018-09-18 | 2018-09-14 | 0.475 | 102,273,000 | -3,000,000 | 11.39% | 48,579,675 |
| 2017-10-23 | 2017-10-19 | 0.720 | 105,273,000 | -63,000 | 13.92% | 75,796,560 |
| 2017-10-04 | 2017-09-29 | 0.640 | 105,336,000 | +84,375,000 | 13.93% | 67,415,040 |
| 2017-01-11 | 2017-01-09 | 0.890 | 20,961,000 | -456,000 | 2.77% | 18,655,290 |
| 2016-12-22 | 2016-12-20 | 0.990 | 21,417,000 | -180,000 | 2.83% | 21,202,830 |
| 2016-12-15 | 2016-12-13 | 0.930 | 21,597,000 | -783,000 | 2.86% | 20,085,210 |
| 2016-12-14 | 2016-12-12 | 0.980 | 22,380,000 | -429,000 | 2.96% | 21,932,400 |
| 2016-12-08 | 2016-12-06 | 1.180 | 22,809,000 | -210,000 | 3.02% | 26,914,620 |
| 2016-12-06 | 2016-12-02 | 1.190 | 23,019,000 | -60,000 | 3.04% | 27,392,610 |
| 2016-12-05 | 2016-12-01 | 1.220 | 23,079,000 | +2,943,000 | 3.05% | 28,156,380 |
| 2016-12-02 | 2016-11-30 | 1.240 | 20,136,000 | +360,000 | 2.66% | 24,968,640 |
| 2016-12-01 | 2016-11-29 | 1.260 | 19,776,000 | -132,000 | 2.62% | 24,917,760 |
| 2016-11-29 | 2016-11-25 | 1.200 | 19,908,000 | -2,055,000 | 2.63% | 23,889,600 |
| 2016-11-28 | 2016-11-24 | 1.200 | 21,963,000 | -2,148,000 | 2.90% | 26,355,600 |
| 2016-11-25 | 2016-11-23 | 1.180 | 24,111,000 | +60,000 | 3.19% | 28,450,980 |
| 2016-11-15 | 2016-11-11 | 1.270 | 24,051,000 | +330,000 | 3.18% | 30,544,770 |
| 2016-11-11 | 2016-11-09 | 1.300 | 23,721,000 | +2,580,000 | 3.14% | 30,837,300 |
| 2016-11-10 | 2016-11-08 | 1.380 | 21,141,000 | +9,189,000 | 2.80% | 29,174,580 |
| 2016-11-09 | 2016-11-07 | 1.290 | 11,952,000 | +2,994,000 | 1.58% | 15,418,080 |
| 2016-11-08 | 2016-11-04 | 1.180 | 8,958,000 | +900,000 | 1.18% | 10,570,440 |
| 2016-11-07 | 2016-11-03 | 1.070 | 8,058,000 | +195,000 | 1.07% | 8,622,060 |
| 2016-11-02 | 2016-10-31 | 1.030 | 7,863,000 | +300,000 | 1.04% | 8,098,890 |
| 2016-11-01 | 2016-10-28 | 1.010 | 7,563,000 | +168,000 | 1.00% | 7,638,630 |
| 2016-10-17 | 2016-10-13 | 1.040 | 7,395,000 | +132,000 | 0.98% | 7,690,800 |
| 2016-09-22 | 2016-09-20 | 0.960 | 7,263,000 | +90,000 | 0.96% | 6,972,480 |
| 2016-09-19 | 2016-09-14 | 1.000 | 7,173,000 | +813,000 | 0.95% | 7,173,000 |
| 2016-09-08 | 2016-09-06 | 0.900 | 6,360,000 | +546,000 | 0.84% | 5,724,000 |
| 2016-09-02 | 2016-08-31 | 0.920 | 5,814,000 | +450,000 | 0.77% | 5,348,880 |
| 2016-09-01 | 2016-08-30 | 0.950 | 5,364,000 | +594,000 | 0.71% | 5,095,800 |
| 2016-06-27 | 2016-06-23 | 1.200 | 4,770,000 | +324,000 | 0.63% | 5,724,000 |
| 2016-06-24 | 2016-06-22 | 1.180 | 4,446,000 | +162,000 | 0.59% | 5,246,280 |
| 2016-06-23 | 2016-06-21 | 1.120 | 4,284,000 | +246,000 | 0.57% | 4,798,080 |
| 2016-06-22 | 2016-06-20 | 1.250 | 4,038,000 | -768,000 | 0.53% | 5,047,500 |
| 2016-06-21 | 2016-06-17 | 1.040 | 4,806,000 | +60,000 | 0.64% | 4,998,240 |
| 2016-06-15 | 2016-06-13 | 1.050 | 4,746,000 | +93,000 | 0.63% | 4,983,300 |
| 2016-06-14 | 2016-06-10 | 1.100 | 4,653,000 | +90,000 | 0.62% | 5,118,300 |
| 2016-06-10 | 2016-06-07 | 1.050 | 4,563,000 | +87,000 | 0.60% | 4,791,150 |
| 2016-06-01 | 2016-05-30 | 0.820 | 4,476,000 | +3,000 | 0.59% | 3,670,320 |
| 2016-05-31 | 2016-05-27 | 0.810 | 4,473,000 | +3,000 | 0.59% | 3,623,130 |
| 2016-05-20 | 2016-05-18 | 0.770 | 4,470,000 | +69,000 | 0.59% | 3,441,900 |
| 2016-05-04 | 2016-04-29 | 0.860 | 4,401,000 | +408,000 | 0.58% | 3,784,860 |
| 2016-05-03 | 2016-04-28 | 0.890 | 3,993,000 | +2,316,000 | 0.53% | 3,553,770 |
| 2016-04-29 | 2016-04-27 | 0.790 | 1,677,000 | +1,389,000 | 0.22% | 1,324,830 |
| 2016-04-28 | 2016-04-26 | 0.710 | 288,000 | +288,000 | 0.04% | 204,480 |
| 2015-10-20 | 2015-10-16 | 0.930 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy