History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.116 | 29,267,000 | +0 | 1.62% | 3,394,972 |
| 2025-10-13 | 2025-10-09 | 0.118 | 29,267,000 | +0 | 1.62% | 3,453,506 |
| 2025-10-10 | 2025-10-08 | 0.120 | 29,267,000 | +0 | 1.62% | 3,512,040 |
| 2025-10-09 | 2025-10-06 | 0.120 | 29,267,000 | +36,000 | 1.62% | 3,512,040 |
| 2025-10-08 | 2025-10-03 | 0.115 | 29,231,000 | +3,000 | 1.62% | 3,361,565 |
| 2025-10-06 | 2025-10-02 | 0.106 | 29,228,000 | +78,000 | 1.62% | 3,098,168 |
| 2025-10-03 | 2025-09-30 | 0.120 | 29,150,000 | +39,000 | 1.61% | 3,498,000 |
| 2025-09-30 | 2025-09-26 | 0.120 | 29,111,000 | +168,000 | 1.61% | 3,493,320 |
| 2025-09-26 | 2025-09-24 | 0.119 | 28,943,000 | +24,000 | 1.60% | 3,444,217 |
| 2025-09-25 | 2025-09-23 | 0.120 | 28,919,000 | +30,000 | 1.60% | 3,470,280 |
| 2025-09-15 | 2025-09-11 | 0.130 | 28,889,000 | -3,000 | 1.60% | 3,755,570 |
| 2025-09-12 | 2025-09-10 | 0.130 | 28,892,000 | +39,000 | 1.60% | 3,755,960 |
| 2025-09-10 | 2025-09-08 | 0.136 | 28,853,000 | +36,000 | 1.60% | 3,924,008 |
| 2025-09-09 | 2025-09-05 | 0.135 | 28,817,000 | +36,000 | 1.59% | 3,890,295 |
| 2025-09-08 | 2025-09-04 | 0.134 | 28,781,000 | -33,000 | 1.59% | 3,856,654 |
| 2025-09-04 | 2025-09-02 | 0.123 | 28,814,000 | +72,000 | 1.59% | 3,544,122 |
| 2025-09-01 | 2025-08-28 | 0.122 | 28,742,000 | +21,000 | 1.59% | 3,506,524 |
| 2025-08-28 | 2025-08-26 | 0.115 | 28,721,000 | -12,000 | 1.59% | 3,302,915 |
| 2025-08-26 | 2025-08-22 | 0.138 | 28,733,000 | -3,000 | 1.59% | 3,965,154 |
| 2025-08-19 | 2025-08-15 | 0.124 | 28,736,000 | +57,000 | 1.59% | 3,563,264 |
| 2025-08-15 | 2025-08-13 | 0.117 | 28,679,000 | +30,000 | 1.59% | 3,355,443 |
| 2025-08-13 | 2025-08-11 | 0.132 | 28,649,000 | +18,000 | 1.59% | 3,781,668 |
| 2025-08-12 | 2025-08-08 | 0.126 | 28,631,000 | +36,000 | 1.58% | 3,607,506 |
| 2025-08-11 | 2025-08-07 | 0.124 | 28,595,000 | +39,000 | 1.58% | 3,545,780 |
| 2025-08-06 | 2025-08-04 | 0.114 | 28,556,000 | -522,000 | 1.58% | 3,255,384 |
| 2025-08-01 | 2025-07-30 | 0.105 | 29,078,000 | -9,663,000 | 1.61% | 3,053,190 |
| 2025-07-29 | 2025-07-25 | 0.103 | 38,741,000 | -20,316,000 | 2.14% | 3,990,323 |
| 2025-07-28 | 2025-07-24 | 0.103 | 59,057,000 | +9,756,000 | 3.27% | 6,082,871 |
| 2025-07-25 | 2025-07-23 | 0.102 | 49,301,000 | +48,000 | 2.73% | 5,028,702 |
| 2025-07-11 | 2025-07-09 | 0.103 | 49,253,000 | -33,000 | 2.73% | 5,073,059 |
| 2025-07-04 | 2025-07-02 | 0.106 | 49,286,000 | -81,000 | 2.73% | 5,224,316 |
| 2025-07-02 | 2025-06-27 | 0.121 | 49,367,000 | -69,000 | 2.73% | 5,973,407 |
| 2025-06-30 | 2025-06-26 | 0.105 | 49,436,000 | -282,000 | 2.74% | 5,190,780 |
| 2025-06-27 | 2025-06-25 | 0.110 | 49,718,000 | +15,000 | 2.75% | 5,468,980 |
| 2025-06-13 | 2025-06-11 | 0.109 | 49,703,000 | +30,000 | 2.75% | 5,417,627 |
| 2025-06-09 | 2025-06-05 | 0.123 | 49,673,000 | +36,000 | 2.75% | 6,109,779 |
| 2025-06-05 | 2025-06-03 | 0.120 | 49,637,000 | +36,000 | 2.75% | 5,956,440 |
| 2025-06-03 | 2025-05-30 | 0.115 | 49,601,000 | +27,000 | 2.74% | 5,704,115 |
| 2025-06-02 | 2025-05-29 | 0.109 | 49,574,000 | +111,000 | 2.74% | 5,403,566 |
| 2025-05-19 | 2025-05-15 | 0.127 | 49,463,000 | +207,000 | 2.74% | 6,281,801 |
| 2025-05-16 | 2025-05-14 | 0.126 | 49,256,000 | +24,000 | 2.73% | 6,206,256 |
| 2025-05-13 | 2025-05-09 | 0.125 | 49,232,000 | +39,000 | 2.72% | 6,154,000 |
| 2025-05-12 | 2025-05-08 | 0.144 | 49,193,000 | +189,000 | 2.72% | 7,083,792 |
| 2025-05-08 | 2025-05-06 | 0.143 | 49,004,000 | +102,000 | 2.71% | 7,007,572 |
| 2025-05-06 | 2025-04-30 | 0.143 | 48,902,000 | -6,000 | 2.71% | 6,992,986 |
| 2025-04-28 | 2025-04-24 | 0.140 | 48,908,000 | -93,000 | 2.71% | 6,847,120 |
| 2025-04-25 | 2025-04-23 | 0.121 | 49,001,000 | +15,000 | 2.71% | 5,929,121 |
| 2025-04-24 | 2025-04-22 | 0.112 | 48,986,000 | +36,000 | 2.71% | 5,486,432 |
| 2025-04-17 | 2025-04-15 | 0.130 | 48,950,000 | -18,000 | 2.71% | 6,363,500 |
| 2025-04-14 | 2025-04-10 | 0.135 | 48,968,000 | +42,000 | 2.71% | 6,610,680 |
| 2025-04-11 | 2025-04-09 | 0.125 | 48,926,000 | +75,000 | 2.71% | 6,115,750 |
| 2025-04-10 | 2025-04-08 | 0.118 | 48,851,000 | -132,000 | 2.75% | 5,764,418 |
| 2025-04-09 | 2025-04-07 | 0.105 | 48,983,000 | -219,000 | 2.76% | 5,143,215 |
| 2025-04-08 | 2025-04-03 | 0.105 | 49,202,000 | +102,000 | 2.77% | 5,166,210 |
| 2025-04-07 | 2025-04-02 | 0.105 | 49,100,000 | -120,000 | 2.77% | 5,155,500 |
| 2025-04-03 | 2025-04-01 | 0.101 | 49,220,000 | +231,000 | 2.78% | 4,971,220 |
| 2025-04-02 | 2025-03-31 | 0.107 | 48,989,000 | +255,000 | 2.76% | 5,241,823 |
| 2025-04-01 | 2025-03-28 | 0.117 | 48,734,000 | -96,000 | 2.75% | 5,701,878 |
| 2025-03-31 | 2025-03-27 | 0.099 | 48,830,000 | +660,000 | 2.75% | 4,834,170 |
| 2025-03-28 | 2025-03-26 | 0.100 | 48,170,000 | +210,000 | 2.72% | 4,817,000 |
| 2025-03-27 | 2025-03-25 | 0.100 | 47,960,000 | +189,000 | 2.70% | 4,796,000 |
| 2025-03-26 | 2025-03-24 | 0.100 | 47,771,000 | -63,000 | 2.69% | 4,777,100 |
| 2025-03-25 | 2025-03-21 | 0.103 | 47,834,000 | +201,000 | 2.70% | 4,926,902 |
| 2025-03-24 | 2025-03-20 | 0.111 | 47,633,000 | +60,000 | 2.69% | 5,287,263 |
| 2025-03-21 | 2025-03-19 | 0.103 | 47,573,000 | +66,000 | 2.68% | 4,900,019 |
| 2025-03-20 | 2025-03-18 | 0.107 | 47,507,000 | -9,000 | 2.68% | 5,083,249 |
| 2025-03-18 | 2025-03-14 | 0.108 | 47,516,000 | +252,000 | 2.68% | 5,131,728 |
| 2025-03-17 | 2025-03-13 | 0.111 | 47,264,000 | +6,000 | 2.67% | 5,246,304 |
| 2025-03-14 | 2025-03-12 | 0.105 | 47,258,000 | -654,000 | 2.67% | 4,962,090 |
| 2025-03-11 | 2025-03-07 | 0.100 | 47,912,000 | +126,000 | 2.70% | 4,791,200 |
| 2025-03-10 | 2025-03-06 | 0.100 | 47,786,000 | -48,561,000 | 2.69% | 4,778,600 |
| 2025-03-07 | 2025-03-05 | 0.102 | 96,347,000 | +144,000 | 5.43% | 9,827,394 |
| 2025-03-06 | 2025-03-04 | 0.099 | 96,203,000 | +654,000 | 5.43% | 9,524,097 |
| 2025-03-05 | 2025-03-03 | 0.095 | 95,549,000 | -22,932,000 | 5.39% | 9,077,155 |
| 2025-03-04 | 2025-02-28 | 0.095 | 118,481,000 | +48,000 | 6.68% | 11,255,695 |
| 2025-03-03 | 2025-02-27 | 0.095 | 118,433,000 | -51,000 | 6.68% | 11,251,135 |
| 2025-02-28 | 2025-02-26 | 0.104 | 118,484,000 | +75,000 | 6.68% | 12,322,336 |
| 2025-02-27 | 2025-02-25 | 0.118 | 118,409,000 | -798,000 | 6.68% | 13,972,262 |
| 2025-02-26 | 2025-02-24 | 0.154 | 119,207,000 | +24,333,000 | 6.72% | 18,357,878 |
| 2025-02-24 | 2025-02-20 | 0.091 | 94,874,000 | +36,000 | 5.35% | 8,633,534 |
| 2025-02-19 | 2025-02-17 | 0.094 | 94,838,000 | -75,280,000 | 5.35% | 8,914,772 |
| 2025-02-18 | 2025-02-14 | 0.094 | 170,118,000 | +120,000 | 9.59% | 15,991,092 |
| 2025-02-17 | 2025-02-13 | 0.117 | 169,998,000 | +33,000 | 9.59% | 19,889,766 |
| 2025-02-14 | 2025-02-12 | 0.110 | 169,965,000 | +15,000 | 9.58% | 18,696,150 |
| 2025-02-13 | 2025-02-11 | 0.098 | 169,950,000 | +102,000 | 9.58% | 16,655,100 |
| 2025-02-12 | 2025-02-10 | 0.098 | 169,848,000 | -3,000 | 9.58% | 16,645,104 |
| 2025-02-11 | 2025-02-07 | 0.097 | 169,851,000 | +18,000 | 9.58% | 16,475,547 |
| 2025-02-10 | 2025-02-06 | 0.100 | 169,833,000 | +48,000 | 9.58% | 16,983,300 |
| 2025-02-07 | 2025-02-05 | 0.115 | 169,785,000 | +120,000 | 9.57% | 19,525,275 |
| 2025-02-06 | 2025-02-04 | 0.115 | 169,665,000 | +72,000 | 9.57% | 19,511,475 |
| 2025-02-05 | 2025-02-03 | 0.130 | 169,593,000 | -18,000 | 9.56% | 22,047,090 |
| 2025-02-04 | 2025-01-28 | 0.125 | 169,611,000 | -27,000 | 9.56% | 21,201,375 |
| 2025-01-27 | 2025-01-23 | 0.120 | 169,638,000 | +27,000 | 9.57% | 20,356,560 |
| 2025-01-24 | 2025-01-22 | 0.120 | 169,611,000 | +48,000 | 9.56% | 20,353,320 |
| 2025-01-23 | 2025-01-21 | 0.119 | 169,563,000 | +105,000 | 9.56% | 20,177,997 |
| 2025-01-20 | 2025-01-16 | 0.117 | 169,458,000 | +27,000 | 9.56% | 19,826,586 |
| 2025-01-17 | 2025-01-15 | 0.117 | 169,431,000 | +27,000 | 9.55% | 19,823,427 |
| 2025-01-15 | 2025-01-13 | 0.120 | 169,404,000 | +27,000 | 9.55% | 20,328,480 |
| 2025-01-13 | 2025-01-09 | 0.109 | 169,377,000 | -3,000 | 9.55% | 18,462,093 |
| 2025-01-08 | 2025-01-06 | 0.115 | 169,380,000 | +27,000 | 9.55% | 19,478,700 |
| 2025-01-07 | 2025-01-03 | 0.110 | 169,353,000 | +36,000 | 9.55% | 18,628,830 |
| 2025-01-03 | 2024-12-31 | 0.109 | 169,317,000 | +33,000 | 9.55% | 18,455,553 |
| 2025-01-02 | 2024-12-27 | 0.103 | 169,284,000 | +24,000 | 9.55% | 17,436,252 |
| 2024-12-30 | 2024-12-24 | 0.090 | 169,260,000 | +27,000 | 9.55% | 15,233,400 |
| 2024-12-27 | 2024-12-20 | 0.086 | 169,233,000 | -237,000 | 9.54% | 14,554,038 |
| 2024-12-23 | 2024-12-19 | 0.077 | 169,470,000 | -48,000 | 9.56% | 13,049,190 |
| 2024-12-20 | 2024-12-18 | 0.081 | 169,518,000 | +291,000 | 9.56% | 13,730,958 |
| 2024-12-05 | 2024-12-03 | 0.118 | 169,227,000 | +27,000 | 9.54% | 19,968,786 |
| 2024-12-03 | 2024-11-29 | 0.108 | 169,200,000 | -24,000 | 9.54% | 18,273,600 |
| 2024-11-28 | 2024-11-26 | 0.102 | 169,224,000 | -60,000 | 9.54% | 17,260,848 |
| 2024-11-19 | 2024-11-15 | 0.109 | 169,284,000 | -33,000 | 9.55% | 18,451,956 |
| 2024-11-15 | 2024-11-13 | 0.086 | 169,317,000 | +30,000 | 9.55% | 14,561,262 |
| 2024-11-06 | 2024-11-04 | 0.102 | 169,287,000 | +48,000 | 9.55% | 17,267,274 |
| 2024-11-05 | 2024-11-01 | 0.092 | 169,239,000 | +48,000 | 9.54% | 15,569,988 |
| 2024-11-01 | 2024-10-30 | 0.104 | 169,191,000 | +12,000 | 9.54% | 17,595,864 |
| 2024-10-31 | 2024-10-29 | 0.102 | 169,179,000 | +30,000 | 9.54% | 17,256,258 |
| 2024-10-28 | 2024-10-24 | 0.098 | 169,149,000 | -27,000 | 9.54% | 16,576,602 |
| 2024-10-22 | 2024-10-18 | 0.091 | 169,176,000 | +18,000 | 9.54% | 15,395,016 |
| 2024-10-21 | 2024-10-17 | 0.090 | 169,158,000 | +45,000 | 9.54% | 15,224,220 |
| 2024-10-17 | 2024-10-15 | 0.090 | 169,113,000 | +93,000 | 9.54% | 15,220,170 |
| 2024-10-14 | 2024-10-09 | 0.086 | 169,020,000 | +135,000 | 9.53% | 14,535,720 |
| 2024-10-10 | 2024-10-08 | 0.087 | 168,885,000 | -168,000 | 9.52% | 14,692,995 |
| 2024-10-09 | 2024-10-07 | 0.089 | 169,053,000 | +15,000 | 9.53% | 15,045,717 |
| 2024-10-07 | 2024-10-03 | 0.086 | 169,038,000 | +30,000 | 9.53% | 14,537,268 |
| 2024-10-04 | 2024-10-02 | 0.084 | 169,008,000 | +36,000 | 9.53% | 14,196,672 |
| 2024-10-02 | 2024-09-27 | 0.067 | 168,972,000 | +147,000 | 9.53% | 11,321,124 |
| 2024-09-30 | 2024-09-26 | 0.059 | 168,825,000 | +15,000 | 9.52% | 9,960,675 |
| 2024-09-27 | 2024-09-25 | 0.059 | 168,810,000 | -6,000 | 9.52% | 9,959,790 |
| 2024-09-26 | 2024-09-24 | 0.064 | 168,816,000 | -21,000 | 9.52% | 10,804,224 |
| 2024-09-25 | 2024-09-23 | 0.056 | 168,837,000 | -51,000 | 9.52% | 9,454,872 |
| 2024-09-24 | 2024-09-20 | 0.048 | 168,888,000 | +21,000 | 9.52% | 8,106,624 |
| 2024-09-23 | 2024-09-19 | 0.055 | 168,867,000 | -813,000 | 9.52% | 9,287,685 |
| 2024-09-16 | 2024-09-12 | 0.063 | 169,680,000 | -330,000 | 9.57% | 10,689,840 |
| 2024-09-11 | 2024-09-09 | 0.060 | 170,010,000 | -21,000 | 9.59% | 10,200,600 |
| 2024-09-05 | 2024-09-03 | 0.053 | 170,031,000 | -834,000 | 9.59% | 9,011,643 |
| 2024-09-03 | 2024-08-30 | 0.056 | 170,865,000 | -975,000 | 9.64% | 9,568,440 |
| 2024-09-02 | 2024-08-29 | 0.055 | 171,840,000 | -258,000 | 9.69% | 9,451,200 |
| 2024-08-29 | 2024-08-27 | 0.061 | 172,098,000 | -135,000 | 9.71% | 10,497,978 |
| 2024-08-28 | 2024-08-26 | 0.070 | 172,233,000 | -21,000 | 9.71% | 12,056,310 |
| 2024-08-27 | 2024-08-23 | 0.062 | 172,254,000 | -15,000 | 9.71% | 10,679,748 |
| 2024-08-26 | 2024-08-22 | 0.063 | 172,269,000 | -96,000 | 9.71% | 10,852,947 |
| 2024-08-23 | 2024-08-21 | 0.063 | 172,365,000 | -513,000 | 9.72% | 10,858,995 |
| 2024-08-22 | 2024-08-20 | 0.070 | 172,878,000 | -30,000 | 9.75% | 12,101,460 |
| 2024-08-21 | 2024-08-19 | 0.063 | 172,908,000 | -714,000 | 9.75% | 10,893,204 |
| 2024-08-20 | 2024-08-16 | 0.066 | 173,622,000 | -438,000 | 9.79% | 11,459,052 |
| 2024-08-16 | 2024-08-14 | 0.056 | 174,060,000 | -591,000 | 9.82% | 9,747,360 |
| 2024-08-15 | 2024-08-13 | 0.061 | 174,651,000 | -696,000 | 9.85% | 10,653,711 |
| 2024-08-14 | 2024-08-12 | 0.055 | 175,347,000 | +156,000 | 9.89% | 9,644,085 |
| 2024-08-13 | 2024-08-09 | 0.059 | 175,191,000 | -1,290,000 | 9.88% | 10,336,269 |
| 2024-08-07 | 2024-08-05 | 0.077 | 176,481,000 | +174,000 | 9.95% | 13,589,037 |
| 2024-08-02 | 2024-07-31 | 0.077 | 176,307,000 | -147,000 | 9.94% | 13,575,639 |
| 2024-08-01 | 2024-07-30 | 0.071 | 176,454,000 | +24,000 | 9.95% | 12,528,234 |
| 2024-07-31 | 2024-07-29 | 0.071 | 176,430,000 | -408,000 | 9.95% | 12,526,530 |
| 2024-07-26 | 2024-07-24 | 0.072 | 176,838,000 | -6,000 | 9.97% | 12,732,336 |
| 2024-07-24 | 2024-07-22 | 0.068 | 176,844,000 | -12,000 | 9.97% | 12,025,392 |
| 2024-07-23 | 2024-07-19 | 0.068 | 176,856,000 | -588,000 | 9.97% | 12,026,208 |
| 2024-07-22 | 2024-07-18 | 0.072 | 177,444,000 | +12,000 | 10.01% | 12,775,968 |
| 2024-07-17 | 2024-07-15 | 0.075 | 177,432,000 | -93,000 | 10.01% | 13,307,400 |
| 2024-07-12 | 2024-07-10 | 0.088 | 177,525,000 | -15,000 | 10.01% | 15,622,200 |
| 2024-07-11 | 2024-07-09 | 0.084 | 177,540,000 | -222,000 | 10.01% | 14,913,360 |
| 2024-07-08 | 2024-07-04 | 0.091 | 177,762,000 | -282,000 | 10.02% | 16,176,342 |
| 2024-07-05 | 2024-07-03 | 0.096 | 178,044,000 | +6,000 | 10.04% | 17,092,224 |
| 2024-07-04 | 2024-07-02 | 0.103 | 178,038,000 | -18,000 | 10.04% | 18,337,914 |
| 2024-07-03 | 2024-06-28 | 0.118 | 178,056,000 | +42,000 | 10.04% | 21,010,608 |
| 2024-06-28 | 2024-06-26 | 0.105 | 178,014,000 | +3,000 | 10.04% | 18,691,470 |
| 2024-06-26 | 2024-06-24 | 0.124 | 178,011,000 | +12,000 | 10.04% | 22,073,364 |
| 2024-06-25 | 2024-06-21 | 0.121 | 177,999,000 | +33,000 | 10.04% | 21,537,879 |
| 2024-06-06 | 2024-06-04 | 0.105 | 177,966,000 | -102,000 | 10.04% | 18,686,430 |
| 2024-06-05 | 2024-06-03 | 0.105 | 178,068,000 | +78,000 | 10.04% | 18,697,140 |
| 2024-06-04 | 2024-05-31 | 0.101 | 177,990,000 | -21,000 | 10.04% | 17,976,990 |
| 2024-06-03 | 2024-05-30 | 0.120 | 178,011,000 | +42,000 | 10.04% | 21,361,320 |
| 2024-05-24 | 2024-05-22 | 0.115 | 177,969,000 | +11,490,000 | 10.04% | 20,466,435 |
| 2024-05-23 | 2024-05-21 | 0.115 | 166,479,000 | +96,000 | 9.39% | 19,145,085 |
| 2024-05-21 | 2024-05-17 | 0.115 | 166,383,000 | +21,000 | 9.38% | 19,134,045 |
| 2024-05-10 | 2024-05-08 | 0.110 | 166,362,000 | +180,000 | 9.38% | 18,299,820 |
| 2024-05-09 | 2024-05-07 | 0.120 | 166,182,000 | +237,000 | 9.37% | 19,941,840 |
| 2024-05-08 | 2024-05-06 | 0.111 | 165,945,000 | +111,000 | 9.36% | 18,419,895 |
| 2024-05-07 | 2024-05-03 | 0.099 | 165,834,000 | -42,000 | 9.35% | 16,417,566 |
| 2024-05-06 | 2024-05-02 | 0.099 | 165,876,000 | +156,000 | 9.35% | 16,421,724 |
| 2024-05-03 | 2024-04-30 | 0.094 | 165,720,000 | +24,000 | 9.35% | 15,577,680 |
| 2024-05-02 | 2024-04-29 | 0.100 | 165,696,000 | -12,000 | 11.21% | 16,569,600 |
| 2024-04-30 | 2024-04-26 | 0.098 | 165,708,000 | +3,000 | 11.21% | 16,239,384 |
| 2024-04-29 | 2024-04-25 | 0.100 | 165,705,000 | +210,000 | 11.21% | 16,570,500 |
| 2024-04-26 | 2024-04-24 | 0.100 | 165,495,000 | +210,000 | 11.20% | 16,549,500 |
| 2024-04-24 | 2024-04-22 | 0.099 | 165,285,000 | +207,000 | 11.19% | 16,363,215 |
| 2024-04-23 | 2024-04-19 | 0.091 | 165,078,000 | +306,000 | 11.17% | 15,022,098 |
| 2024-04-22 | 2024-04-18 | 0.090 | 164,772,000 | +2,064,000 | 11.15% | 14,829,480 |
| 2024-04-12 | 2024-04-10 | 0.083 | 162,708,000 | -21,000 | 11.01% | 13,504,764 |
| 2024-04-05 | 2024-04-02 | 0.100 | 162,729,000 | +141,000 | 11.01% | 16,272,900 |
| 2024-03-28 | 2024-03-26 | 0.100 | 162,588,000 | +150,000 | 11.00% | 16,258,800 |
| 2024-03-01 | 2024-02-28 | 0.100 | 162,438,000 | +114,000 | 10.99% | 16,243,800 |
| 2024-02-27 | 2024-02-23 | 0.103 | 162,324,000 | +105,000 | 10.98% | 16,719,372 |
| 2024-02-08 | 2024-02-06 | 0.093 | 162,219,000 | -9,000 | 10.98% | 15,086,367 |
| 2024-01-03 | 2023-12-29 | 0.113 | 162,228,000 | +18,000 | 10.98% | 18,331,764 |
| 2023-12-29 | 2023-12-27 | 0.120 | 162,210,000 | +108,000 | 10.98% | 19,465,200 |
| 2023-12-20 | 2023-12-18 | 0.115 | 162,102,000 | +45,000 | 10.97% | 18,641,730 |
| 2023-12-18 | 2023-12-14 | 0.120 | 162,057,000 | -30,000 | 10.97% | 19,446,840 |
| 2023-12-15 | 2023-12-13 | 0.119 | 162,087,000 | +180,000 | 10.97% | 19,288,353 |
| 2023-12-12 | 2023-12-08 | 0.090 | 161,907,000 | -87,000 | 10.96% | 14,571,630 |
| 2023-12-11 | 2023-12-07 | 0.096 | 161,994,000 | +3,000 | 10.96% | 15,551,424 |
| 2023-11-22 | 2023-11-20 | 0.120 | 161,991,000 | +93,000 | 10.96% | 19,438,920 |
| 2023-11-17 | 2023-11-15 | 0.115 | 161,898,000 | +183,000 | 10.96% | 18,618,270 |
| 2023-11-16 | 2023-11-14 | 0.117 | 161,715,000 | +210,000 | 10.94% | 18,920,655 |
| 2023-11-03 | 2023-11-01 | 0.108 | 161,505,000 | +3,000 | 10.93% | 17,442,540 |
| 2023-11-02 | 2023-10-31 | 0.121 | 161,502,000 | +162,000 | 10.93% | 19,541,742 |
| 2023-11-01 | 2023-10-30 | 0.113 | 161,340,000 | +27,000 | 10.92% | 18,231,420 |
| 2023-10-24 | 2023-10-19 | 0.106 | 161,313,000 | -3,000 | 10.92% | 17,099,178 |
| 2023-10-20 | 2023-10-18 | 0.106 | 161,316,000 | +27,000 | 10.92% | 17,099,496 |
| 2023-10-19 | 2023-10-17 | 0.104 | 161,289,000 | +54,000 | 10.91% | 16,774,056 |
| 2023-10-18 | 2023-10-16 | 0.106 | 161,235,000 | +165,000 | 10.91% | 17,090,910 |
| 2023-10-17 | 2023-10-13 | 0.105 | 161,070,000 | +141,000 | 10.90% | 16,912,350 |
| 2023-10-16 | 2023-10-12 | 0.103 | 160,929,000 | +75,000 | 10.89% | 16,575,687 |
| 2023-09-28 | 2023-09-26 | 0.104 | 160,854,000 | +180,000 | 10.89% | 16,728,816 |
| 2023-09-22 | 2023-09-20 | 0.104 | 160,674,000 | +42,000 | 10.87% | 16,710,096 |
| 2023-09-20 | 2023-09-18 | 0.101 | 160,632,000 | -3,000 | 10.87% | 16,223,832 |
| 2023-09-15 | 2023-09-13 | 0.103 | 160,635,000 | +6,000 | 10.87% | 16,545,405 |
| 2023-09-14 | 2023-09-12 | 0.102 | 160,629,000 | -3,000 | 10.87% | 16,384,158 |
| 2023-09-13 | 2023-09-11 | 0.102 | 160,632,000 | +18,000 | 10.87% | 16,384,464 |
| 2023-09-11 | 2023-09-06 | 0.102 | 160,614,000 | -3,000 | 10.87% | 16,382,628 |
| 2023-09-06 | 2023-09-04 | 0.102 | 160,617,000 | +30,000 | 10.87% | 16,382,934 |
| 2023-09-05 | 2023-08-31 | 0.101 | 160,587,000 | -3,000 | 10.87% | 16,219,287 |
| 2023-09-04 | 2023-08-30 | 0.103 | 160,590,000 | -3,000 | 10.87% | 16,540,770 |
| 2023-08-31 | 2023-08-29 | 0.106 | 160,593,000 | -3,000 | 10.87% | 17,022,858 |
| 2023-08-30 | 2023-08-28 | 0.105 | 160,596,000 | +786,000 | 10.87% | 16,862,580 |
| 2023-08-24 | 2023-08-22 | 0.105 | 159,810,000 | -222,000 | 10.81% | 16,780,050 |
| 2023-08-22 | 2023-08-18 | 0.103 | 160,032,000 | +18,000 | 10.83% | 16,483,296 |
| 2023-08-17 | 2023-08-15 | 0.103 | 160,014,000 | -141,000 | 10.83% | 16,481,442 |
| 2023-08-15 | 2023-08-11 | 0.103 | 160,155,000 | -9,000 | 10.84% | 16,495,965 |
| 2023-08-09 | 2023-08-07 | 0.103 | 160,164,000 | -3,000 | 10.84% | 16,496,892 |
| 2023-08-08 | 2023-08-04 | 0.104 | 160,167,000 | -21,000 | 10.84% | 16,657,368 |
| 2023-08-07 | 2023-08-03 | 0.103 | 160,188,000 | -66,000 | 10.84% | 16,499,364 |
| 2023-08-04 | 2023-08-02 | 0.104 | 160,254,000 | -876,000 | 10.84% | 16,666,416 |
| 2023-08-03 | 2023-08-01 | 0.104 | 161,130,000 | -5,775,000 | 10.90% | 16,757,520 |
| 2023-08-02 | 2023-07-31 | 0.104 | 166,905,000 | -306,000 | 11.29% | 17,358,120 |
| 2023-08-01 | 2023-07-28 | 0.102 | 167,211,000 | +15,000 | 11.32% | 17,055,522 |
| 2023-07-31 | 2023-07-27 | 0.102 | 167,196,000 | -21,000 | 11.31% | 17,053,992 |
| 2023-07-28 | 2023-07-26 | 0.103 | 167,217,000 | -3,000 | 11.32% | 17,223,351 |
| 2023-07-27 | 2023-07-25 | 0.102 | 167,220,000 | +381,000 | 11.32% | 17,056,440 |
| 2023-07-26 | 2023-07-24 | 0.102 | 166,839,000 | -3,000 | 11.29% | 17,017,578 |
| 2023-07-24 | 2023-07-20 | 0.101 | 166,842,000 | -15,000 | 11.29% | 16,851,042 |
| 2023-07-21 | 2023-07-19 | 0.101 | 166,857,000 | +6,000 | 11.29% | 16,852,557 |
| 2023-07-20 | 2023-07-18 | 0.102 | 166,851,000 | -9,000 | 11.29% | 17,018,802 |
| 2023-07-19 | 2023-07-14 | 0.101 | 166,860,000 | +384,000 | 11.29% | 16,852,860 |
| 2023-07-18 | 2023-07-13 | 0.104 | 166,476,000 | -39,000 | 11.27% | 17,313,504 |
| 2023-07-14 | 2023-07-12 | 0.106 | 166,515,000 | -3,936,000 | 11.27% | 17,650,590 |
| 2023-07-07 | 2023-07-05 | 0.120 | 170,451,000 | -18,000 | 11.53% | 20,454,120 |
| 2023-07-06 | 2023-07-04 | 0.119 | 170,469,000 | -18,000 | 11.54% | 20,285,811 |
| 2023-07-04 | 2023-06-30 | 0.118 | 170,487,000 | +30,000 | 11.54% | 20,117,466 |
| 2023-07-03 | 2023-06-29 | 0.119 | 170,457,000 | -381,000 | 11.54% | 20,284,383 |
| 2023-06-28 | 2023-06-26 | 0.124 | 170,838,000 | +72,000 | 11.56% | 21,183,912 |
| 2023-06-27 | 2023-06-23 | 0.135 | 170,766,000 | +804,000 | 11.56% | 23,053,410 |
| 2023-06-26 | 2023-06-21 | 0.129 | 169,962,000 | +474,000 | 11.50% | 21,925,098 |
| 2023-06-23 | 2023-06-20 | 0.122 | 169,488,000 | -3,000 | 11.47% | 20,677,536 |
| 2023-06-21 | 2023-06-19 | 0.147 | 169,491,000 | +6,000 | 11.47% | 24,915,177 |
| 2023-06-19 | 2023-06-15 | 0.110 | 169,485,000 | +549,000 | 11.47% | 18,643,350 |
| 2023-06-16 | 2023-06-14 | 0.111 | 168,936,000 | -6,000 | 11.43% | 18,751,896 |
| 2023-06-15 | 2023-06-13 | 0.115 | 168,942,000 | +15,000 | 11.43% | 19,428,330 |
| 2023-06-14 | 2023-06-12 | 0.110 | 168,927,000 | +117,000 | 11.43% | 18,581,970 |
| 2023-06-13 | 2023-06-09 | 0.112 | 168,810,000 | -72,000 | 11.42% | 18,906,720 |
| 2023-06-06 | 2023-06-02 | 0.111 | 168,882,000 | -3,000 | 11.43% | 18,745,902 |
| 2023-06-01 | 2023-05-30 | 0.130 | 168,885,000 | +54,000 | 11.43% | 21,955,050 |
| 2023-05-31 | 2023-05-29 | 0.129 | 168,831,000 | -18,000 | 11.43% | 21,779,199 |
| 2023-05-30 | 2023-05-25 | 0.138 | 168,849,000 | -144,000 | 11.43% | 23,301,162 |
| 2023-05-25 | 2023-05-23 | 0.140 | 168,993,000 | +906,000 | 11.44% | 23,659,020 |
| 2023-05-24 | 2023-05-22 | 0.151 | 168,087,000 | -27,000 | 11.37% | 25,381,137 |
| 2023-05-23 | 2023-05-19 | 0.147 | 168,114,000 | +168,000 | 11.38% | 24,712,758 |
| 2023-05-19 | 2023-05-17 | 0.125 | 167,946,000 | -27,000 | 11.37% | 20,993,250 |
| 2023-05-18 | 2023-05-16 | 0.129 | 167,973,000 | -1,323,000 | 11.37% | 21,668,517 |
| 2023-05-17 | 2023-05-15 | 0.118 | 169,296,000 | -42,000 | 11.46% | 19,976,928 |
| 2023-05-16 | 2023-05-12 | 0.111 | 169,338,000 | +807,000 | 11.46% | 18,796,518 |
| 2023-05-15 | 2023-05-11 | 0.108 | 168,531,000 | -57,000 | 11.40% | 18,201,348 |
| 2023-05-12 | 2023-05-10 | 0.107 | 168,588,000 | -63,000 | 11.41% | 18,038,916 |
| 2023-05-11 | 2023-05-09 | 0.106 | 168,651,000 | -18,000 | 11.41% | 17,877,006 |
| 2023-05-10 | 2023-05-08 | 0.106 | 168,669,000 | +6,000 | 11.41% | 17,878,914 |
| 2023-05-08 | 2023-05-04 | 0.104 | 168,663,000 | -33,000 | 11.41% | 17,540,952 |
| 2023-05-05 | 2023-05-03 | 0.106 | 168,696,000 | -15,000 | 11.42% | 17,881,776 |
| 2023-05-04 | 2023-05-02 | 0.107 | 168,711,000 | +696,000 | 11.42% | 18,052,077 |
| 2023-05-03 | 2023-04-28 | 0.111 | 168,015,000 | +12,000 | 11.37% | 18,649,665 |
| 2023-05-02 | 2023-04-27 | 0.113 | 168,003,000 | -9,000 | 11.37% | 18,984,339 |
| 2023-04-28 | 2023-04-26 | 0.113 | 168,012,000 | -36,000 | 11.37% | 18,985,356 |
| 2023-04-27 | 2023-04-25 | 0.114 | 168,048,000 | -6,000 | 11.37% | 19,157,472 |
| 2023-04-26 | 2023-04-24 | 0.115 | 168,054,000 | -30,000 | 11.37% | 19,326,210 |
| 2023-04-25 | 2023-04-21 | 0.115 | 168,084,000 | -12,000 | 11.37% | 19,329,660 |
| 2023-04-24 | 2023-04-20 | 0.116 | 168,096,000 | -18,000 | 11.38% | 19,499,136 |
| 2023-04-21 | 2023-04-19 | 0.116 | 168,114,000 | +1,317,000 | 11.38% | 19,501,224 |
| 2023-04-20 | 2023-04-18 | 0.119 | 166,797,000 | -18,000 | 11.29% | 19,848,843 |
| 2023-04-19 | 2023-04-17 | 0.118 | 166,815,000 | +48,000 | 11.29% | 19,684,170 |
| 2023-04-18 | 2023-04-14 | 0.119 | 166,767,000 | -33,000 | 11.29% | 19,845,273 |
| 2023-04-17 | 2023-04-13 | 0.121 | 166,800,000 | -15,000 | 11.29% | 20,182,800 |
| 2023-04-14 | 2023-04-12 | 0.122 | 166,815,000 | +687,000 | 11.29% | 20,351,430 |
| 2023-04-13 | 2023-04-11 | 0.133 | 166,128,000 | -129,000 | 11.24% | 22,095,024 |
| 2023-04-12 | 2023-04-06 | 0.133 | 166,257,000 | +45,000 | 11.25% | 22,112,181 |
| 2023-04-11 | 2023-04-04 | 0.135 | 166,212,000 | +609,000 | 11.25% | 22,438,620 |
| 2023-04-06 | 2023-04-03 | 0.138 | 165,603,000 | +3,000 | 11.21% | 22,853,214 |
| 2023-04-04 | 2023-03-31 | 0.145 | 165,600,000 | -24,000 | 11.21% | 24,012,000 |
| 2023-04-03 | 2023-03-30 | 0.138 | 165,624,000 | -90,000 | 11.21% | 22,856,112 |
| 2023-03-31 | 2023-03-29 | 0.128 | 165,714,000 | +129,000 | 11.21% | 21,211,392 |
| 2023-03-29 | 2023-03-27 | 0.141 | 165,585,000 | -168,000 | 11.21% | 23,347,485 |
| 2023-03-27 | 2023-03-23 | 0.143 | 165,753,000 | +60,000 | 13.13% | 23,702,679 |
| 2023-03-24 | 2023-03-22 | 0.145 | 165,693,000 | +972,000 | 13.13% | 24,025,485 |
| 2023-03-23 | 2023-03-21 | 0.144 | 164,721,000 | -120,000 | 13.05% | 23,719,824 |
| 2023-03-22 | 2023-03-20 | 0.140 | 164,841,000 | +279,000 | 13.06% | 23,077,740 |
| 2023-03-21 | 2023-03-17 | 0.130 | 164,562,000 | +375,000 | 13.04% | 21,393,060 |
| 2023-03-20 | 2023-03-16 | 0.120 | 164,187,000 | +264,000 | 13.01% | 19,702,440 |
| 2023-03-17 | 2023-03-15 | 0.158 | 163,923,000 | +1,497,000 | 12.99% | 25,899,834 |
| 2023-03-16 | 2023-03-14 | 0.230 | 162,426,000 | +1,317,000 | 12.87% | 37,357,980 |
| 2023-03-15 | 2023-03-13 | 0.230 | 161,109,000 | +108,000 | 12.76% | 37,055,070 |
| 2023-03-14 | 2023-03-10 | 0.215 | 161,001,000 | +1,590,000 | 12.75% | 34,615,215 |
| 2023-03-13 | 2023-03-09 | 0.162 | 159,411,000 | +444,000 | 12.63% | 25,824,582 |
| 2023-03-10 | 2023-03-08 | 0.203 | 158,967,000 | +759,000 | 12.59% | 32,270,301 |
| 2023-03-09 | 2023-03-07 | 0.200 | 158,208,000 | +6,918,000 | 12.53% | 31,641,600 |
| 2023-03-08 | 2023-03-06 | 0.219 | 151,290,000 | +1,380,000 | 11.99% | 33,132,510 |
| 2023-03-07 | 2023-03-03 | 0.182 | 149,910,000 | +1,743,000 | 11.88% | 27,283,620 |
| 2023-03-06 | 2023-03-02 | 0.129 | 148,167,000 | +846,000 | 11.74% | 19,113,543 |
| 2023-03-03 | 2023-03-01 | 0.121 | 147,321,000 | -591,000 | 11.67% | 17,825,841 |
| 2023-03-02 | 2023-02-28 | 0.114 | 147,912,000 | -6,465,000 | 11.72% | 16,861,968 |
| 2023-03-01 | 2023-02-27 | 0.122 | 154,377,000 | -774,000 | 12.23% | 18,833,994 |
| 2023-02-28 | 2023-02-24 | 0.125 | 155,151,000 | +99,000 | 12.29% | 19,393,875 |
| 2023-02-27 | 2023-02-23 | 0.136 | 155,052,000 | -4,287,000 | 12.28% | 21,087,072 |
| 2023-02-24 | 2023-02-22 | 0.133 | 159,339,000 | -3,198,000 | 12.62% | 21,192,087 |
| 2023-02-23 | 2023-02-21 | 0.119 | 162,537,000 | -7,500,000 | 12.88% | 19,341,903 |
| 2023-02-22 | 2023-02-20 | 0.120 | 170,037,000 | -30,000 | 13.47% | 20,404,440 |
| 2023-02-21 | 2023-02-17 | 0.131 | 170,067,000 | +180,000 | 13.47% | 22,278,777 |
| 2023-02-20 | 2023-02-16 | 0.139 | 169,887,000 | -9,000 | 13.46% | 23,614,293 |
| 2023-02-17 | 2023-02-15 | 0.133 | 169,896,000 | +6,000 | 13.46% | 22,596,168 |
| 2023-02-16 | 2023-02-14 | 0.138 | 169,890,000 | -1,056,000 | 13.46% | 23,444,820 |
| 2023-02-15 | 2023-02-13 | 0.131 | 170,946,000 | -606,000 | 13.54% | 22,393,926 |
| 2023-02-14 | 2023-02-10 | 0.140 | 171,552,000 | -282,000 | 13.59% | 24,017,280 |
| 2023-02-13 | 2023-02-09 | 0.151 | 171,834,000 | -1,032,000 | 13.61% | 25,946,934 |
| 2023-02-10 | 2023-02-08 | 0.137 | 172,866,000 | -144,000 | 13.69% | 23,682,642 |
| 2023-02-09 | 2023-02-07 | 0.151 | 173,010,000 | -324,000 | 13.71% | 26,124,510 |
| 2023-02-08 | 2023-02-06 | 0.161 | 173,334,000 | -9,000 | 13.73% | 27,906,774 |
| 2023-02-07 | 2023-02-03 | 0.172 | 173,343,000 | -558,000 | 13.73% | 29,814,996 |
| 2023-02-06 | 2023-02-02 | 0.185 | 173,901,000 | -294,000 | 13.78% | 32,171,685 |
| 2023-02-03 | 2023-02-01 | 0.205 | 174,195,000 | -936,000 | 13.80% | 35,709,975 |
| 2023-02-02 | 2023-01-31 | 0.192 | 175,131,000 | -342,000 | 13.87% | 33,625,152 |
| 2023-02-01 | 2023-01-30 | 0.185 | 175,473,000 | -138,000 | 13.90% | 32,462,505 |
| 2023-01-30 | 2023-01-26 | 0.199 | 175,611,000 | +48,000 | 13.91% | 34,946,589 |
| 2023-01-26 | 2023-01-19 | 0.197 | 175,563,000 | +12,000 | 13.91% | 34,585,911 |
| 2023-01-20 | 2023-01-18 | 0.220 | 175,551,000 | +69,000 | 13.91% | 38,621,220 |
| 2023-01-17 | 2023-01-13 | 0.235 | 175,482,000 | -3,000 | 13.90% | 41,238,270 |
| 2023-01-16 | 2023-01-12 | 0.229 | 175,485,000 | -573,000 | 13.90% | 40,186,065 |
| 2023-01-13 | 2023-01-11 | 0.239 | 176,058,000 | -1,134,000 | 13.95% | 42,077,862 |
| 2023-01-12 | 2023-01-10 | 0.285 | 177,192,000 | -162,000 | 14.04% | 50,499,720 |
| 2023-01-11 | 2023-01-09 | 0.290 | 177,354,000 | -3,516,000 | 14.05% | 51,432,660 |
| 2023-01-10 | 2023-01-06 | 0.310 | 180,870,000 | +165,000 | 14.33% | 56,069,700 |
| 2023-01-09 | 2023-01-05 | 0.234 | 180,705,000 | -642,000 | 14.32% | 42,284,970 |
| 2023-01-06 | 2023-01-04 | 0.234 | 181,347,000 | -135,000 | 14.37% | 42,435,198 |
| 2023-01-05 | 2023-01-03 | 0.290 | 181,482,000 | -2,865,000 | 14.38% | 52,629,780 |
| 2023-01-04 | 2022-12-30 | 0.310 | 184,347,000 | -12,975,000 | 14.60% | 57,147,570 |
| 2023-01-03 | 2022-12-29 | 0.320 | 197,322,000 | +141,000 | 15.63% | 63,143,040 |
| 2022-12-30 | 2022-12-28 | 0.330 | 197,181,000 | -708,000 | 15.62% | 65,069,730 |
| 2022-12-29 | 2022-12-23 | 0.395 | 197,889,000 | -8,646,000 | 15.68% | 78,166,155 |
| 2022-12-28 | 2022-12-22 | 0.199 | 206,535,000 | -96,000 | 16.36% | 41,100,465 |
| 2022-12-23 | 2022-12-21 | 0.195 | 206,631,000 | -102,000 | 16.37% | 40,293,045 |
| 2022-12-22 | 2022-12-20 | 0.200 | 206,733,000 | +177,852,000 | 16.38% | 41,346,600 |
| 2022-12-21 | 2022-12-19 | 0.200 | 28,881,000 | -6,000 | 2.29% | 5,776,200 |
| 2022-12-20 | 2022-12-16 | 0.170 | 28,887,000 | -87,000 | 2.29% | 4,910,790 |
| 2022-12-19 | 2022-12-15 | 0.170 | 28,974,000 | -111,000 | 2.30% | 4,925,580 |
| 2022-12-16 | 2022-12-14 | 0.169 | 29,085,000 | -3,000 | 2.30% | 4,915,365 |
| 2022-12-14 | 2022-12-12 | 0.166 | 29,088,000 | +3,000 | 2.30% | 4,828,608 |
| 2022-12-13 | 2022-12-09 | 0.140 | 29,085,000 | -3,000 | 2.30% | 4,071,900 |
| 2022-12-09 | 2022-12-07 | 0.120 | 29,088,000 | -339,000 | 2.30% | 3,490,560 |
| 2022-12-08 | 2022-12-06 | 0.111 | 29,427,000 | -228,000 | 2.33% | 3,266,397 |
| 2022-11-28 | 2022-11-24 | 0.115 | 29,655,000 | +141,000 | 2.35% | 3,410,325 |
| 2022-11-24 | 2022-11-22 | 0.115 | 29,514,000 | +138,000 | 2.34% | 3,394,110 |
| 2022-11-10 | 2022-11-08 | 0.137 | 29,376,000 | +165,000 | 2.33% | 4,024,512 |
| 2022-11-09 | 2022-11-07 | 0.138 | 29,211,000 | -303,000 | 2.31% | 4,031,118 |
| 2022-11-07 | 2022-11-03 | 0.120 | 29,514,000 | +3,000 | 2.34% | 3,541,680 |
| 2022-10-26 | 2022-10-24 | 0.127 | 29,511,000 | -33,000 | 2.37% | 3,747,897 |
| 2022-10-25 | 2022-10-21 | 0.112 | 29,544,000 | -6,000 | 2.37% | 3,308,928 |
| 2022-09-26 | 2022-09-22 | 0.106 | 29,550,000 | -30,000 | 2.37% | 3,132,300 |
| 2022-09-21 | 2022-09-19 | 0.106 | 29,580,000 | -30,000 | 2.37% | 3,135,480 |
| 2022-09-14 | 2022-09-09 | 0.135 | 29,610,000 | +6,000 | 2.37% | 3,997,350 |
| 2022-09-07 | 2022-09-05 | 0.148 | 29,604,000 | -6,000 | 2.37% | 4,381,392 |
| 2022-09-05 | 2022-09-01 | 0.132 | 29,610,000 | -12,000 | 2.37% | 3,908,520 |
| 2022-08-30 | 2022-08-26 | 0.139 | 29,622,000 | -300,000 | 2.37% | 4,117,458 |
| 2022-08-26 | 2022-08-24 | 0.130 | 29,922,000 | +408,000 | 2.40% | 3,889,860 |
| 2022-08-08 | 2022-08-04 | 0.138 | 29,514,000 | -24,000 | 2.37% | 4,072,932 |
| 2022-08-04 | 2022-08-02 | 0.131 | 29,538,000 | +144,000 | 2.37% | 3,869,478 |
| 2022-07-28 | 2022-07-26 | 0.150 | 29,394,000 | -6,000 | 2.36% | 4,409,100 |
| 2022-07-18 | 2022-07-14 | 0.161 | 29,400,000 | +3,000 | 2.36% | 4,733,400 |
| 2022-07-15 | 2022-07-13 | 0.162 | 29,397,000 | +87,000 | 2.36% | 4,762,314 |
| 2022-07-13 | 2022-07-11 | 0.207 | 29,310,000 | +39,000 | 2.72% | 6,067,170 |
| 2022-07-06 | 2022-07-04 | 0.160 | 29,271,000 | +6,000 | 2.72% | 4,683,360 |
| 2022-06-27 | 2022-06-23 | 0.213 | 29,265,000 | -3,000 | 2.72% | 6,233,445 |
| 2022-06-22 | 2022-06-20 | 0.170 | 29,268,000 | +6,000 | 2.72% | 4,975,560 |
| 2022-06-15 | 2022-06-13 | 0.195 | 29,262,000 | +6,000 | 2.72% | 5,706,090 |
| 2022-06-14 | 2022-06-10 | 0.218 | 29,256,000 | +3,000 | 2.72% | 6,377,808 |
| 2022-06-10 | 2022-06-08 | 0.204 | 29,253,000 | +3,000 | 2.72% | 5,967,612 |
| 2022-05-31 | 2022-05-27 | 0.228 | 29,250,000 | +3,000 | 2.72% | 6,669,000 |
| 2022-05-26 | 2022-05-24 | 0.222 | 29,247,000 | -30,000 | 2.71% | 6,492,834 |
| 2022-05-25 | 2022-05-23 | 0.200 | 29,277,000 | -3,000 | 2.72% | 5,855,400 |
| 2022-05-16 | 2022-05-12 | 0.170 | 29,280,000 | +3,000 | 2.72% | 4,977,600 |
| 2022-04-27 | 2022-04-25 | 0.169 | 29,277,000 | -231,000 | 2.72% | 4,947,813 |
| 2022-04-20 | 2022-04-14 | 0.194 | 29,508,000 | -126,000 | 2.74% | 5,724,552 |
| 2022-04-19 | 2022-04-13 | 0.178 | 29,634,000 | +39,000 | 2.75% | 5,274,852 |
| 2022-04-14 | 2022-04-12 | 0.157 | 29,595,000 | +9,000 | 2.75% | 4,646,415 |
| 2022-04-13 | 2022-04-11 | 0.149 | 29,586,000 | +15,000 | 2.75% | 4,408,314 |
| 2022-04-04 | 2022-03-31 | 0.134 | 29,571,000 | +132,000 | 2.75% | 3,962,514 |
| 2022-03-31 | 2022-03-29 | 0.141 | 29,439,000 | +9,000 | 2.73% | 4,150,899 |
| 2022-03-23 | 2022-03-21 | 0.141 | 29,430,000 | +6,000 | 2.73% | 4,149,630 |
| 2022-03-15 | 2022-03-11 | 0.176 | 29,424,000 | +105,000 | 2.73% | 5,178,624 |
| 2022-03-10 | 2022-03-08 | 0.179 | 29,319,000 | -78,000 | 2.72% | 5,248,101 |
| 2022-03-09 | 2022-03-07 | 0.169 | 29,397,000 | +132,000 | 2.73% | 4,968,093 |
| 2022-03-08 | 2022-03-04 | 0.155 | 29,265,000 | +60,000 | 2.72% | 4,536,075 |
| 2022-03-04 | 2022-03-02 | 0.145 | 29,205,000 | +12,000 | 2.71% | 4,234,725 |
| 2022-03-03 | 2022-03-01 | 0.175 | 29,193,000 | +3,000 | 2.71% | 5,108,775 |
| 2022-02-25 | 2022-02-23 | 0.175 | 29,190,000 | +9,000 | 2.71% | 5,108,250 |
| 2022-02-21 | 2022-02-17 | 0.180 | 29,181,000 | -3,000 | 2.71% | 5,252,580 |
| 2022-02-16 | 2022-02-14 | 0.180 | 29,184,000 | +135,000 | 2.71% | 5,253,120 |
| 2022-02-15 | 2022-02-11 | 0.189 | 29,049,000 | -21,000 | 2.70% | 5,490,261 |
| 2022-02-14 | 2022-02-10 | 0.180 | 29,070,000 | -108,000 | 2.70% | 5,232,600 |
| 2022-02-11 | 2022-02-09 | 0.180 | 29,178,000 | +615,000 | 2.71% | 5,252,040 |
| 2022-02-09 | 2022-02-07 | 0.180 | 28,563,000 | +117,000 | 2.65% | 5,141,340 |
| 2022-02-08 | 2022-02-04 | 0.180 | 28,446,000 | -39,000 | 2.64% | 5,120,280 |
| 2022-02-07 | 2022-01-31 | 0.185 | 28,485,000 | +48,000 | 2.64% | 5,269,725 |
| 2022-02-04 | 2022-01-27 | 0.187 | 28,437,000 | -3,000 | 2.64% | 5,317,719 |
| 2022-01-27 | 2022-01-25 | 0.180 | 28,440,000 | -6,000 | 2.64% | 5,119,200 |
| 2022-01-24 | 2022-01-20 | 0.184 | 28,446,000 | -12,000 | 2.64% | 5,234,064 |
| 2022-01-21 | 2022-01-19 | 0.182 | 28,458,000 | -3,000 | 2.64% | 5,179,356 |
| 2022-01-20 | 2022-01-18 | 0.178 | 28,461,000 | -3,000 | 2.64% | 5,066,058 |
| 2022-01-19 | 2022-01-17 | 0.181 | 28,464,000 | -9,000 | 2.64% | 5,151,984 |
| 2022-01-18 | 2022-01-14 | 0.185 | 28,473,000 | -3,000 | 2.64% | 5,267,505 |
| 2022-01-17 | 2022-01-13 | 0.185 | 28,476,000 | -12,000 | 2.64% | 5,268,060 |
| 2022-01-13 | 2022-01-11 | 0.184 | 28,488,000 | -36,000 | 2.64% | 5,241,792 |
| 2021-12-30 | 2021-12-28 | 0.187 | 28,524,000 | -1,521,000 | 2.65% | 5,333,988 |
| 2021-12-29 | 2021-12-24 | 0.190 | 30,045,000 | -3,000 | 2.79% | 5,708,550 |
| 2021-12-28 | 2021-12-22 | 0.185 | 30,048,000 | -18,000 | 2.79% | 5,558,880 |
| 2021-12-22 | 2021-12-20 | 0.191 | 30,066,000 | +51,000 | 2.79% | 5,742,606 |
| 2021-12-21 | 2021-12-17 | 0.195 | 30,015,000 | -3,000 | 2.79% | 5,852,925 |
| 2021-12-17 | 2021-12-15 | 0.198 | 30,018,000 | -3,000 | 2.79% | 5,943,564 |
| 2021-12-16 | 2021-12-14 | 0.191 | 30,021,000 | +99,000 | 2.79% | 5,734,011 |
| 2021-12-15 | 2021-12-13 | 0.214 | 29,922,000 | -27,000 | 2.78% | 6,403,308 |
| 2021-12-14 | 2021-12-10 | 0.208 | 29,949,000 | +213,000 | 2.78% | 6,229,392 |
| 2021-12-13 | 2021-12-09 | 0.210 | 29,736,000 | +132,000 | 2.76% | 6,244,560 |
| 2021-12-10 | 2021-12-08 | 0.210 | 29,604,000 | +267,000 | 2.75% | 6,216,840 |
| 2021-12-07 | 2021-12-03 | 0.232 | 29,337,000 | -9,000 | 2.72% | 6,806,184 |
| 2021-12-06 | 2021-12-02 | 0.215 | 29,346,000 | -60,000 | 2.72% | 6,309,390 |
| 2021-12-01 | 2021-11-29 | 0.217 | 29,406,000 | +105,000 | 2.73% | 6,381,102 |
| 2021-11-29 | 2021-11-25 | 0.230 | 29,301,000 | -30,000 | 2.72% | 6,739,230 |
| 2021-11-26 | 2021-11-24 | 0.230 | 29,331,000 | -6,000 | 2.72% | 6,746,130 |
| 2021-11-25 | 2021-11-23 | 0.212 | 29,337,000 | -9,000 | 2.72% | 6,219,444 |
| 2021-11-23 | 2021-11-19 | 0.214 | 29,346,000 | -15,000 | 2.72% | 6,280,044 |
| 2021-11-22 | 2021-11-18 | 0.214 | 29,361,000 | +60,000 | 2.73% | 6,283,254 |
| 2021-11-19 | 2021-11-17 | 0.219 | 29,301,000 | +6,000 | 2.72% | 6,416,919 |
| 2021-11-18 | 2021-11-16 | 0.230 | 29,295,000 | +54,000 | 2.72% | 6,737,850 |
| 2021-11-17 | 2021-11-15 | 0.222 | 29,241,000 | +3,000 | 2.71% | 6,491,502 |
| 2021-11-11 | 2021-11-09 | 0.232 | 29,238,000 | -9,000 | 2.71% | 6,783,216 |
| 2021-11-10 | 2021-11-08 | 0.217 | 29,247,000 | -3,000 | 2.71% | 6,346,599 |
| 2021-11-09 | 2021-11-05 | 0.217 | 29,250,000 | -162,000 | 2.72% | 6,347,250 |
| 2021-11-08 | 2021-11-04 | 0.219 | 29,412,000 | -3,000 | 2.73% | 6,441,228 |
| 2021-11-03 | 2021-11-01 | 0.213 | 29,415,000 | +51,000 | 2.73% | 6,265,395 |
| 2021-11-02 | 2021-10-29 | 0.220 | 29,364,000 | +129,000 | 2.73% | 6,460,080 |
| 2021-10-29 | 2021-10-27 | 0.219 | 29,235,000 | +3,000 | 2.71% | 6,402,465 |
| 2021-10-28 | 2021-10-26 | 0.216 | 29,232,000 | +9,000 | 2.71% | 6,314,112 |
| 2021-10-27 | 2021-10-25 | 0.217 | 29,223,000 | +1,521,000 | 2.71% | 6,341,391 |
| 2021-10-26 | 2021-10-22 | 0.217 | 27,702,000 | +3,000 | 2.57% | 6,011,334 |
| 2021-10-25 | 2021-10-21 | 0.216 | 27,699,000 | -102,000 | 2.57% | 5,982,984 |
| 2021-10-22 | 2021-10-20 | 0.200 | 27,801,000 | +54,000 | 2.58% | 5,560,200 |
| 2021-10-21 | 2021-10-19 | 0.200 | 27,747,000 | +36,000 | 2.58% | 5,549,400 |
| 2021-10-20 | 2021-10-18 | 0.215 | 27,711,000 | -42,000 | 2.57% | 5,957,865 |
| 2021-10-19 | 2021-10-15 | 0.200 | 27,753,000 | -3,000 | 2.58% | 5,550,600 |
| 2021-10-15 | 2021-10-11 | 0.204 | 27,756,000 | -6,000 | 2.58% | 5,662,224 |
| 2021-10-11 | 2021-10-07 | 0.209 | 27,762,000 | +6,000 | 2.58% | 5,802,258 |
| 2021-10-06 | 2021-10-04 | 0.210 | 27,756,000 | +57,000 | 2.58% | 5,828,760 |
| 2021-10-05 | 2021-09-30 | 0.214 | 27,699,000 | -225,000 | 2.57% | 5,927,586 |
| 2021-10-04 | 2021-09-29 | 0.220 | 27,924,000 | -159,000 | 2.59% | 6,143,280 |
| 2021-09-30 | 2021-09-28 | 0.231 | 28,083,000 | +9,000 | 2.61% | 6,487,173 |
| 2021-09-27 | 2021-09-23 | 0.249 | 28,074,000 | +267,000 | 2.61% | 6,990,426 |
| 2021-09-24 | 2021-09-21 | 0.248 | 27,807,000 | -9,000 | 2.58% | 6,896,136 |
| 2021-09-21 | 2021-09-17 | 0.250 | 27,816,000 | -24,000 | 2.58% | 6,954,000 |
| 2021-09-20 | 2021-09-16 | 0.246 | 27,840,000 | +174,000 | 2.58% | 6,848,640 |
| 2021-09-17 | 2021-09-15 | 0.237 | 27,666,000 | +231,000 | 2.57% | 6,556,842 |
| 2021-09-16 | 2021-09-14 | 0.265 | 27,435,000 | -6,000 | 2.55% | 7,270,275 |
| 2021-09-15 | 2021-09-13 | 0.275 | 27,441,000 | +18,000 | 2.55% | 7,546,275 |
| 2021-09-14 | 2021-09-10 | 0.285 | 27,423,000 | +3,423,000 | 2.55% | 7,815,555 |
| 2021-09-13 | 2021-09-09 | 0.168 | 24,000,000 | +21,000 | 2.23% | 4,032,000 |
| 2021-09-10 | 2021-09-08 | 0.203 | 23,979,000 | -21,000 | 2.23% | 4,867,737 |
| 2021-09-08 | 2021-09-06 | 0.201 | 24,000,000 | +6,000 | 2.23% | 4,824,000 |
| 2021-09-07 | 2021-09-03 | 0.199 | 23,994,000 | +24,000 | 2.23% | 4,774,806 |
| 2021-09-06 | 2021-09-02 | 0.199 | 23,970,000 | +6,000 | 2.23% | 4,770,030 |
| 2021-09-02 | 2021-08-31 | 0.206 | 23,964,000 | -3,000 | 2.22% | 4,936,584 |
| 2021-09-01 | 2021-08-30 | 0.199 | 23,967,000 | -3,000 | 2.22% | 4,769,433 |
| 2021-08-31 | 2021-08-27 | 0.198 | 23,970,000 | -3,000 | 2.23% | 4,746,060 |
| 2021-08-30 | 2021-08-26 | 0.188 | 23,973,000 | +3,000 | 2.23% | 4,506,924 |
| 2021-08-27 | 2021-08-25 | 0.206 | 23,970,000 | -3,000 | 2.23% | 4,937,820 |
| 2021-08-26 | 2021-08-24 | 0.208 | 23,973,000 | -3,000 | 2.23% | 4,986,384 |
| 2021-08-25 | 2021-08-23 | 0.207 | 23,976,000 | -3,000 | 2.23% | 4,963,032 |
| 2021-08-24 | 2021-08-20 | 0.204 | 23,979,000 | -3,000 | 2.23% | 4,891,716 |
| 2021-08-23 | 2021-08-19 | 0.210 | 23,982,000 | -30,000 | 2.23% | 5,036,220 |
| 2021-08-20 | 2021-08-18 | 0.194 | 24,012,000 | +246,000 | 2.23% | 4,658,328 |
| 2021-08-19 | 2021-08-17 | 0.175 | 23,766,000 | -33,000 | 2.21% | 4,159,050 |
| 2021-08-18 | 2021-08-16 | 0.173 | 23,799,000 | +3,000 | 2.21% | 4,117,227 |
| 2021-08-17 | 2021-08-13 | 0.178 | 23,796,000 | -12,000 | 2.21% | 4,235,688 |
| 2021-08-16 | 2021-08-12 | 0.200 | 23,808,000 | +12,000 | 2.21% | 4,761,600 |
| 2021-08-06 | 2021-08-04 | 0.190 | 23,796,000 | +81,000 | 2.21% | 4,521,240 |
| 2021-08-04 | 2021-08-02 | 0.194 | 23,715,000 | +51,000 | 2.20% | 4,600,710 |
| 2021-08-02 | 2021-07-29 | 0.187 | 23,664,000 | +102,000 | 2.20% | 4,425,168 |
| 2021-07-30 | 2021-07-28 | 0.187 | 23,562,000 | +21,000 | 2.19% | 4,406,094 |
| 2021-07-27 | 2021-07-23 | 0.197 | 23,541,000 | +291,000 | 2.19% | 4,637,577 |
| 2021-07-26 | 2021-07-22 | 0.199 | 23,250,000 | -6,000 | 2.16% | 4,626,750 |
| 2021-07-23 | 2021-07-21 | 0.195 | 23,256,000 | -3,000 | 2.16% | 4,534,920 |
| 2021-07-22 | 2021-07-20 | 0.182 | 23,259,000 | -183,000 | 2.16% | 4,233,138 |
| 2021-07-21 | 2021-07-19 | 0.199 | 23,442,000 | -96,000 | 2.18% | 4,664,958 |
| 2021-07-20 | 2021-07-16 | 0.189 | 23,538,000 | +24,000 | 2.18% | 4,448,682 |
| 2021-07-14 | 2021-07-12 | 0.182 | 23,514,000 | +390,000 | 2.18% | 4,279,548 |
| 2021-07-13 | 2021-07-09 | 0.190 | 23,124,000 | -27,000 | 2.15% | 4,393,560 |
| 2021-07-12 | 2021-07-08 | 0.209 | 23,151,000 | +321,000 | 2.15% | 4,838,559 |
| 2021-07-09 | 2021-07-07 | 0.248 | 22,830,000 | +42,000 | 2.12% | 5,661,840 |
| 2021-07-08 | 2021-07-06 | 0.250 | 22,788,000 | +9,000 | 2.12% | 5,697,000 |
| 2021-07-07 | 2021-07-05 | 0.241 | 22,779,000 | +84,000 | 2.11% | 5,489,739 |
| 2021-07-06 | 2021-07-02 | 0.196 | 22,695,000 | +12,000 | 2.11% | 4,448,220 |
| 2021-07-02 | 2021-06-29 | 0.220 | 22,683,000 | +198,000 | 2.11% | 4,990,260 |
| 2021-06-25 | 2021-06-23 | 0.220 | 22,485,000 | +48,000 | 2.09% | 4,946,700 |
| 2021-06-24 | 2021-06-22 | 0.200 | 22,437,000 | +60,000 | 2.08% | 4,487,400 |
| 2021-06-08 | 2021-06-04 | 0.193 | 22,377,000 | +9,000 | 2.49% | 4,318,761 |
| 2021-04-30 | 2021-04-28 | 0.200 | 22,368,000 | +54,000 | 2.49% | 4,473,600 |
| 2021-04-01 | 2021-03-30 | 0.270 | 22,314,000 | -72,000 | 2.49% | 6,024,780 |
| 2021-03-22 | 2021-03-18 | 0.255 | 22,386,000 | +108,000 | 2.49% | 5,708,430 |
| 2021-03-18 | 2021-03-16 | 0.310 | 22,278,000 | -12,000 | 2.48% | 6,906,180 |
| 2021-03-17 | 2021-03-15 | 0.305 | 22,290,000 | -18,000 | 2.48% | 6,798,450 |
| 2021-03-16 | 2021-03-12 | 0.305 | 22,308,000 | -108,000 | 2.48% | 6,803,940 |
| 2021-03-15 | 2021-03-11 | 0.295 | 22,416,000 | -471,000 | 2.50% | 6,612,720 |
| 2021-03-12 | 2021-03-10 | 0.320 | 22,887,000 | -762,000 | 2.55% | 7,323,840 |
| 2021-03-11 | 2021-03-09 | 0.290 | 23,649,000 | -933,000 | 2.63% | 6,858,210 |
| 2021-03-10 | 2021-03-08 | 0.270 | 24,582,000 | -36,000 | 2.74% | 6,637,140 |
| 2021-03-09 | 2021-03-05 | 0.240 | 24,618,000 | -606,000 | 2.74% | 5,908,320 |
| 2021-03-08 | 2021-03-04 | 0.222 | 25,224,000 | +117,000 | 2.81% | 5,599,728 |
| 2021-03-04 | 2021-03-02 | 0.182 | 25,107,000 | -162,000 | 2.80% | 4,569,474 |
| 2021-03-03 | 2021-03-01 | 0.181 | 25,269,000 | -693,000 | 2.81% | 4,573,689 |
| 2021-03-02 | 2021-02-26 | 0.173 | 25,962,000 | -903,000 | 2.89% | 4,491,426 |
| 2021-03-01 | 2021-02-25 | 0.165 | 26,865,000 | -3,918,000 | 2.99% | 4,432,725 |
| 2021-02-22 | 2021-02-18 | 0.143 | 30,783,000 | -3,000 | 3.43% | 4,401,969 |
| 2021-02-19 | 2021-02-17 | 0.130 | 30,786,000 | -165,000 | 3.43% | 4,002,180 |
| 2021-02-17 | 2021-02-11 | 0.139 | 30,951,000 | +84,000 | 3.45% | 4,302,189 |
| 2021-02-08 | 2021-02-04 | 0.150 | 30,867,000 | -3,000 | 3.44% | 4,630,050 |
| 2021-02-05 | 2021-02-03 | 0.136 | 30,870,000 | +3,000 | 3.44% | 4,198,320 |
| 2020-12-29 | 2020-12-24 | 0.130 | 30,867,000 | +30,000 | 3.44% | 4,012,710 |
| 2020-12-15 | 2020-12-11 | 0.140 | 30,837,000 | +15,000 | 3.44% | 4,317,180 |
| 2020-12-10 | 2020-12-08 | 0.145 | 30,822,000 | +6,000 | 3.43% | 4,469,190 |
| 2020-12-04 | 2020-12-02 | 0.166 | 30,816,000 | +72,000 | 3.43% | 5,115,456 |
| 2020-12-03 | 2020-12-01 | 0.150 | 30,744,000 | +48,000 | 3.42% | 4,611,600 |
| 2020-11-11 | 2020-11-09 | 0.114 | 30,696,000 | -12,000 | 3.42% | 3,499,344 |
| 2020-10-30 | 2020-10-28 | 0.093 | 30,708,000 | +12,000 | 3.42% | 2,855,844 |
| 2020-09-01 | 2020-08-28 | 0.105 | 30,696,000 | -33,000 | 3.42% | 3,223,080 |
| 2020-08-27 | 2020-08-25 | 0.103 | 30,729,000 | -69,000 | 3.42% | 3,165,087 |
| 2020-08-19 | 2020-08-17 | 0.099 | 30,798,000 | -30,000 | 3.43% | 3,049,002 |
| 2020-08-14 | 2020-08-12 | 0.099 | 30,828,000 | +30,000 | 3.43% | 3,051,972 |
| 2020-08-12 | 2020-08-10 | 0.099 | 30,798,000 | -24,000 | 3.43% | 3,049,002 |
| 2020-08-11 | 2020-08-07 | 0.104 | 30,822,000 | +162,000 | 3.43% | 3,205,488 |
| 2020-07-17 | 2020-07-15 | 0.130 | 30,660,000 | -15,000 | 3.42% | 3,985,800 |
| 2020-07-13 | 2020-07-09 | 0.114 | 30,675,000 | -63,000 | 3.42% | 3,496,950 |
| 2020-07-08 | 2020-07-06 | 0.123 | 30,738,000 | +63,000 | 3.42% | 3,780,774 |
| 2020-06-08 | 2020-06-04 | 0.138 | 30,675,000 | -84,000 | 3.42% | 4,233,150 |
| 2020-06-02 | 2020-05-29 | 0.132 | 30,759,000 | +48,000 | 3.43% | 4,060,188 |
| 2020-06-01 | 2020-05-28 | 0.130 | 30,711,000 | +81,000 | 3.42% | 3,992,430 |
| 2020-05-28 | 2020-05-26 | 0.130 | 30,630,000 | +10,083,000 | 3.41% | 3,981,900 |
| 2020-05-25 | 2020-05-21 | 0.130 | 20,547,000 | -15,000 | 2.29% | 2,671,110 |
| 2020-05-21 | 2020-05-19 | 0.130 | 20,562,000 | -45,000 | 2.29% | 2,673,060 |
| 2020-04-03 | 2020-04-01 | 0.161 | 20,607,000 | -6,000 | 2.30% | 3,317,727 |
| 2020-03-27 | 2020-03-25 | 0.145 | 20,613,000 | +18,000 | 2.30% | 2,988,885 |
| 2020-03-26 | 2020-03-24 | 0.189 | 20,595,000 | +1,437,000 | 2.29% | 3,892,455 |
| 2020-03-25 | 2020-03-23 | 0.124 | 19,158,000 | -420,000 | 2.13% | 2,375,592 |
| 2020-03-16 | 2020-03-12 | 0.160 | 19,578,000 | +39,000 | 2.18% | 3,132,480 |
| 2020-03-13 | 2020-03-11 | 0.210 | 19,539,000 | +6,000 | 2.18% | 4,103,190 |
| 2020-02-21 | 2020-02-19 | 0.217 | 19,533,000 | +3,000 | 2.18% | 4,238,661 |
| 2020-02-17 | 2020-02-13 | 0.207 | 19,530,000 | +15,000 | 2.18% | 4,042,710 |
| 2020-01-30 | 2020-01-24 | 0.214 | 19,515,000 | +3,000 | 2.17% | 4,176,210 |
| 2020-01-29 | 2020-01-22 | 0.205 | 19,512,000 | +3,000 | 2.17% | 3,999,960 |
| 2020-01-23 | 2020-01-21 | 0.195 | 19,509,000 | +66,000 | 2.17% | 3,804,255 |
| 2020-01-06 | 2020-01-02 | 0.229 | 19,443,000 | -12,000 | 2.17% | 4,452,447 |
| 2020-01-03 | 2019-12-31 | 0.230 | 19,455,000 | -102,000 | 2.17% | 4,474,650 |
| 2019-12-30 | 2019-12-24 | 0.232 | 19,557,000 | -6,000 | 2.18% | 4,537,224 |
| 2019-12-19 | 2019-12-17 | 0.229 | 19,563,000 | +6,000 | 2.18% | 4,479,927 |
| 2019-12-17 | 2019-12-13 | 0.219 | 19,557,000 | +3,000 | 2.18% | 4,282,983 |
| 2019-12-13 | 2019-12-11 | 0.227 | 19,554,000 | +3,000 | 2.18% | 4,438,758 |
| 2019-12-11 | 2019-12-09 | 0.208 | 19,551,000 | +3,000 | 2.18% | 4,066,608 |
| 2019-12-06 | 2019-12-04 | 0.239 | 19,548,000 | -264,000 | 2.18% | 4,671,972 |
| 2019-12-05 | 2019-12-03 | 0.197 | 19,812,000 | -3,000 | 2.21% | 3,902,964 |
| 2019-12-03 | 2019-11-29 | 0.179 | 19,815,000 | -27,000 | 2.21% | 3,546,885 |
| 2019-12-02 | 2019-11-28 | 0.176 | 19,842,000 | -153,000 | 2.21% | 3,492,192 |
| 2019-11-29 | 2019-11-27 | 0.199 | 19,995,000 | +9,000 | 2.23% | 3,979,005 |
| 2019-11-28 | 2019-11-26 | 0.207 | 19,986,000 | +42,000 | 2.23% | 4,137,102 |
| 2019-11-27 | 2019-11-25 | 0.212 | 19,944,000 | +429,000 | 2.22% | 4,228,128 |
| 2019-11-26 | 2019-11-22 | 0.221 | 19,515,000 | -864,000 | 2.17% | 4,312,815 |
| 2019-11-25 | 2019-11-21 | 0.227 | 20,379,000 | +153,000 | 2.27% | 4,626,033 |
| 2019-11-22 | 2019-11-20 | 0.235 | 20,226,000 | -117,000 | 2.25% | 4,753,110 |
| 2019-11-21 | 2019-11-19 | 0.240 | 20,343,000 | +1,623,000 | 2.27% | 4,882,320 |
| 2019-11-20 | 2019-11-18 | 0.226 | 18,720,000 | -27,000 | 2.09% | 4,230,720 |
| 2019-11-19 | 2019-11-15 | 0.213 | 18,747,000 | +207,000 | 2.09% | 3,993,111 |
| 2019-11-18 | 2019-11-14 | 0.194 | 18,540,000 | +45,000 | 2.07% | 3,596,760 |
| 2019-11-15 | 2019-11-13 | 0.198 | 18,495,000 | +21,000 | 2.06% | 3,662,010 |
| 2019-11-14 | 2019-11-12 | 0.182 | 18,474,000 | -165,000 | 2.06% | 3,362,268 |
| 2019-11-13 | 2019-11-11 | 0.164 | 18,639,000 | +30,000 | 2.08% | 3,056,796 |
| 2019-11-12 | 2019-11-08 | 0.165 | 18,609,000 | +801,000 | 2.07% | 3,070,485 |
| 2019-11-11 | 2019-11-07 | 0.163 | 17,808,000 | +1,017,000 | 1.98% | 2,902,704 |
| 2019-11-08 | 2019-11-06 | 0.163 | 16,791,000 | +273,000 | 1.87% | 2,736,933 |
| 2019-11-07 | 2019-11-05 | 0.164 | 16,518,000 | +498,000 | 1.84% | 2,708,952 |
| 2019-11-06 | 2019-11-04 | 0.155 | 16,020,000 | +168,000 | 1.78% | 2,483,100 |
| 2019-11-05 | 2019-11-01 | 0.149 | 15,852,000 | +3,300,000 | 1.77% | 2,361,948 |
| 2019-11-04 | 2019-10-31 | 0.150 | 12,552,000 | +2,094,000 | 1.40% | 1,882,800 |
| 2019-11-01 | 2019-10-30 | 0.094 | 10,458,000 | +180,000 | 1.16% | 983,052 |
| 2019-10-31 | 2019-10-29 | 0.091 | 10,278,000 | +750,000 | 1.14% | 935,298 |
| 2019-10-30 | 2019-10-28 | 0.087 | 9,528,000 | +9,009,000 | 1.06% | 828,936 |
| 2019-10-29 | 2019-10-25 | 0.093 | 519,000 | +21,000 | 0.06% | 48,267 |
| 2019-10-28 | 2019-10-24 | 0.102 | 498,000 | -321,000 | 0.06% | 50,796 |
| 2019-10-25 | 2019-10-23 | 0.101 | 819,000 | +48,000 | 0.09% | 82,719 |
| 2019-10-24 | 2019-10-22 | 0.098 | 771,000 | +33,000 | 0.09% | 75,558 |
| 2019-10-23 | 2019-10-21 | 0.120 | 738,000 | -3,000 | 0.08% | 88,560 |
| 2019-10-21 | 2019-10-17 | 0.110 | 741,000 | +219,000 | 0.08% | 81,510 |
| 2019-10-17 | 2019-10-15 | 0.115 | 522,000 | -36,000 | 0.06% | 60,030 |
| 2019-10-16 | 2019-10-14 | 0.121 | 558,000 | +201,000 | 0.06% | 67,518 |
| 2019-09-27 | 2019-09-25 | 0.160 | 357,000 | -3,000 | 0.04% | 57,120 |
| 2019-08-02 | 2019-07-31 | 0.237 | 360,000 | -18,000 | 0.04% | 85,320 |
| 2019-06-24 | 2019-06-20 | 0.249 | 378,000 | -30,000 | 0.04% | 94,122 |
| 2019-06-20 | 2019-06-18 | 0.260 | 408,000 | -12,000 | 0.05% | 106,080 |
| 2019-06-13 | 2019-06-11 | 0.260 | 420,000 | -3,000 | 0.05% | 109,200 |
| 2019-06-11 | 2019-06-06 | 0.260 | 423,000 | -9,000 | 0.05% | 109,980 |
| 2019-05-29 | 2019-05-27 | 0.227 | 432,000 | +54,000 | 0.05% | 98,064 |
| 2019-04-30 | 2019-04-26 | 0.275 | 378,000 | -24,000 | 0.04% | 103,950 |
| 2019-04-23 | 2019-04-17 | 0.265 | 402,000 | -3,000 | 0.04% | 106,530 |
| 2019-04-18 | 2019-04-16 | 0.265 | 405,000 | -15,000 | 0.05% | 107,325 |
| 2019-04-17 | 2019-04-15 | 0.243 | 420,000 | +9,000 | 0.05% | 102,060 |
| 2019-04-16 | 2019-04-12 | 0.245 | 411,000 | +33,000 | 0.05% | 100,695 |
| 2019-04-02 | 2019-03-29 | 0.275 | 378,000 | -54,000 | 0.04% | 103,950 |
| 2019-03-29 | 2019-03-27 | 0.239 | 432,000 | +3,000 | 0.05% | 103,248 |
| 2019-03-20 | 2019-03-18 | 0.270 | 429,000 | -66,000 | 0.05% | 115,830 |
| 2019-03-15 | 2019-03-13 | 0.290 | 495,000 | +15,000 | 0.06% | 143,550 |
| 2019-03-13 | 2019-03-11 | 0.315 | 480,000 | -12,000 | 0.05% | 151,200 |
| 2019-03-08 | 2019-03-06 | 0.295 | 492,000 | -51,000 | 0.05% | 145,140 |
| 2019-03-07 | 2019-03-05 | 0.295 | 543,000 | +54,000 | 0.06% | 160,185 |
| 2019-03-05 | 2019-03-01 | 0.305 | 489,000 | -3,000 | 0.05% | 149,145 |
| 2019-03-04 | 2019-02-28 | 0.305 | 492,000 | +132,000 | 0.05% | 150,060 |
| 2019-03-01 | 2019-02-27 | 0.315 | 360,000 | +6,000 | 0.04% | 113,400 |
| 2019-02-26 | 2019-02-22 | 0.370 | 354,000 | -15,000 | 0.04% | 130,980 |
| 2019-02-25 | 2019-02-21 | 0.345 | 369,000 | -36,000 | 0.04% | 127,305 |
| 2019-02-15 | 2019-02-13 | 0.340 | 405,000 | -6,000 | 0.05% | 137,700 |
| 2019-02-14 | 2019-02-12 | 0.330 | 411,000 | -3,000 | 0.05% | 135,630 |
| 2019-02-13 | 2019-02-11 | 0.325 | 414,000 | +60,000 | 0.05% | 134,550 |
| 2019-02-11 | 2019-02-04 | 0.380 | 354,000 | -15,000 | 0.04% | 134,520 |
| 2019-01-21 | 2019-01-17 | 0.335 | 369,000 | +6,000 | 0.04% | 123,615 |
| 2018-12-27 | 2018-12-20 | 0.375 | 363,000 | +3,000 | 0.04% | 136,125 |
| 2018-12-21 | 2018-12-19 | 0.365 | 360,000 | +3,000 | 0.04% | 131,400 |
| 2018-11-28 | 2018-11-26 | 0.400 | 357,000 | -18,000 | 0.04% | 142,800 |
| 2018-11-26 | 2018-11-22 | 0.400 | 375,000 | +6,000 | 0.04% | 150,000 |
| 2018-11-22 | 2018-11-20 | 0.400 | 369,000 | +12,000 | 0.04% | 147,600 |
| 2018-11-06 | 2018-11-02 | 0.460 | 357,000 | -3,000 | 0.04% | 164,220 |
| 2018-11-05 | 2018-11-01 | 0.455 | 360,000 | -3,000 | 0.04% | 163,800 |
| 2018-11-02 | 2018-10-31 | 0.450 | 363,000 | +6,000 | 0.04% | 163,350 |
| 2018-10-24 | 2018-10-22 | 0.460 | 357,000 | -6,000 | 0.04% | 164,220 |
| 2018-10-23 | 2018-10-19 | 0.435 | 363,000 | +6,000 | 0.04% | 157,905 |
| 2018-10-22 | 2018-10-18 | 0.455 | 357,000 | +6,000 | 0.04% | 162,435 |
| 2018-09-17 | 2018-09-13 | 0.480 | 351,000 | -6,000 | 0.04% | 168,480 |
| 2018-08-29 | 2018-08-27 | 0.520 | 357,000 | -30,000 | 0.04% | 185,640 |
| 2018-08-27 | 2018-08-23 | 0.460 | 387,000 | +30,000 | 0.04% | 178,020 |
| 2018-08-03 | 2018-08-01 | 0.500 | 357,000 | +3,000 | 0.04% | 178,500 |
| 2018-07-31 | 2018-07-27 | 0.500 | 354,000 | -9,000 | 0.04% | 177,000 |
| 2018-07-27 | 2018-07-25 | 0.450 | 363,000 | +12,000 | 0.04% | 163,350 |
| 2018-07-24 | 2018-07-20 | 0.490 | 351,000 | -33,000 | 0.04% | 171,990 |
| 2018-07-16 | 2018-07-12 | 0.500 | 384,000 | -27,000 | 0.04% | 192,000 |
| 2018-07-13 | 2018-07-11 | 0.510 | 411,000 | -6,000 | 0.05% | 209,610 |
| 2018-07-12 | 2018-07-10 | 0.465 | 417,000 | +15,000 | 0.05% | 193,905 |
| 2018-06-08 | 2018-06-06 | 0.500 | 402,000 | -195,000 | 0.04% | 201,000 |
| 2018-06-05 | 2018-06-01 | 0.490 | 597,000 | +3,000 | 0.07% | 292,530 |
| 2018-06-04 | 2018-05-31 | 0.500 | 594,000 | -81,000 | 0.07% | 297,000 |
| 2018-05-24 | 2018-05-21 | 0.510 | 675,000 | -1,749,000 | 0.08% | 344,250 |
| 2018-05-21 | 2018-05-17 | 0.510 | 2,424,000 | -630,000 | 0.27% | 1,236,240 |
| 2018-05-18 | 2018-05-16 | 0.510 | 3,054,000 | +45,000 | 0.34% | 1,557,540 |
| 2018-05-14 | 2018-05-10 | 0.550 | 3,009,000 | -750,000 | 0.34% | 1,654,950 |
| 2018-04-12 | 2018-04-10 | 0.540 | 3,759,000 | -75,000 | 0.42% | 2,029,860 |
| 2018-04-03 | 2018-03-28 | 0.550 | 3,834,000 | +75,000 | 0.43% | 2,108,700 |
| 2018-03-28 | 2018-03-26 | 0.570 | 3,759,000 | -75,000 | 0.42% | 2,142,630 |
| 2018-03-23 | 2018-03-21 | 0.550 | 3,834,000 | +75,000 | 0.43% | 2,108,700 |
| 2018-03-22 | 2018-03-20 | 0.570 | 3,759,000 | +3,000 | 0.42% | 2,142,630 |
| 2018-03-20 | 2018-03-16 | 0.580 | 3,756,000 | -12,000 | 0.42% | 2,178,480 |
| 2018-03-16 | 2018-03-14 | 0.590 | 3,768,000 | +24,000 | 0.42% | 2,223,120 |
| 2018-03-02 | 2018-02-28 | 0.580 | 3,744,000 | -60,000 | 0.50% | 2,171,520 |
| 2018-03-01 | 2018-02-27 | 0.550 | 3,804,000 | +210,000 | 0.50% | 2,092,200 |
| 2018-02-28 | 2018-02-26 | 0.570 | 3,594,000 | -24,000 | 0.48% | 2,048,580 |
| 2018-02-27 | 2018-02-23 | 0.650 | 3,618,000 | +63,000 | 0.48% | 2,351,700 |
| 2018-02-21 | 2018-02-15 | 0.520 | 3,555,000 | +3,000 | 0.47% | 1,848,600 |
| 2018-02-08 | 2018-02-06 | 0.450 | 3,552,000 | -9,000 | 0.47% | 1,598,400 |
| 2018-02-05 | 2018-02-01 | 0.520 | 3,561,000 | +3,000 | 0.47% | 1,851,720 |
| 2018-02-02 | 2018-01-31 | 0.530 | 3,558,000 | +6,000 | 0.47% | 1,885,740 |
| 2018-01-31 | 2018-01-29 | 0.450 | 3,552,000 | -9,000 | 0.47% | 1,598,400 |
| 2018-01-29 | 2018-01-25 | 0.450 | 3,561,000 | -30,000 | 0.47% | 1,602,450 |
| 2018-01-26 | 2018-01-24 | 0.460 | 3,591,000 | +30,000 | 0.47% | 1,651,860 |
| 2018-01-24 | 2018-01-22 | 0.480 | 3,561,000 | +60,000 | 0.47% | 1,709,280 |
| 2018-01-04 | 2018-01-02 | 0.550 | 3,501,000 | -60,000 | 0.46% | 1,925,550 |
| 2017-12-21 | 2017-12-19 | 0.495 | 3,561,000 | +60,000 | 0.47% | 1,762,695 |
| 2017-12-08 | 2017-12-06 | 0.560 | 3,501,000 | -30,000 | 0.46% | 1,960,560 |
| 2017-12-06 | 2017-12-04 | 0.570 | 3,531,000 | -30,000 | 0.47% | 2,012,670 |
| 2017-12-01 | 2017-11-29 | 0.570 | 3,561,000 | +60,000 | 0.47% | 2,029,770 |
| 2017-11-20 | 2017-11-16 | 0.670 | 3,501,000 | +9,000 | 0.46% | 2,345,670 |
| 2017-11-07 | 2017-11-03 | 0.730 | 3,492,000 | -156,000 | 0.46% | 2,549,160 |
| 2017-11-01 | 2017-10-30 | 0.750 | 3,648,000 | -9,000 | 0.48% | 2,736,000 |
| 2017-10-17 | 2017-10-13 | 0.760 | 3,657,000 | -3,000 | 0.48% | 2,779,320 |
| 2017-10-12 | 2017-10-10 | 0.820 | 3,660,000 | +3,291,000 | 0.48% | 3,001,200 |
| 2017-10-11 | 2017-10-09 | 0.780 | 369,000 | -18,000 | 0.05% | 287,820 |
| 2017-10-09 | 2017-10-04 | 0.690 | 387,000 | -21,000 | 0.05% | 267,030 |
| 2017-10-03 | 2017-09-28 | 0.640 | 408,000 | +15,000 | 0.05% | 261,120 |
| 2017-09-28 | 2017-09-26 | 0.650 | 393,000 | -21,000 | 0.05% | 255,450 |
| 2017-09-27 | 2017-09-25 | 0.650 | 414,000 | +18,000 | 0.05% | 269,100 |
| 2017-09-15 | 2017-09-13 | 0.700 | 396,000 | +6,000 | 0.05% | 277,200 |
| 2017-09-11 | 2017-09-07 | 0.700 | 390,000 | +3,000 | 0.05% | 273,000 |
| 2017-09-08 | 2017-09-06 | 0.680 | 387,000 | +6,000 | 0.05% | 263,160 |
| 2017-09-01 | 2017-08-30 | 0.700 | 381,000 | -33,000 | 0.05% | 266,700 |
| 2017-08-24 | 2017-08-21 | 0.640 | 414,000 | +12,000 | 0.05% | 264,960 |
| 2017-08-22 | 2017-08-18 | 0.690 | 402,000 | +18,000 | 0.05% | 277,380 |
| 2017-08-14 | 2017-08-10 | 0.710 | 384,000 | -3,000 | 0.05% | 272,640 |
| 2017-08-03 | 2017-08-01 | 0.690 | 387,000 | -426,000 | 0.05% | 267,030 |
| 2017-08-02 | 2017-07-31 | 0.740 | 813,000 | -33,000 | 0.11% | 601,620 |
| 2017-08-01 | 2017-07-28 | 0.700 | 846,000 | +12,000 | 0.11% | 592,200 |
| 2017-07-31 | 2017-07-27 | 0.720 | 834,000 | -6,000 | 0.11% | 600,480 |
| 2017-07-28 | 2017-07-26 | 0.650 | 840,000 | -3,000 | 0.11% | 546,000 |
| 2017-07-24 | 2017-07-20 | 0.600 | 843,000 | -12,000 | 0.11% | 505,800 |
| 2017-07-21 | 2017-07-19 | 0.590 | 855,000 | +15,000 | 0.11% | 504,450 |
| 2017-07-18 | 2017-07-14 | 0.630 | 840,000 | -48,000 | 0.11% | 529,200 |
| 2017-06-29 | 2017-06-27 | 0.630 | 888,000 | +3,000 | 0.12% | 559,440 |
| 2017-06-13 | 2017-06-09 | 0.660 | 885,000 | -84,000 | 0.12% | 584,100 |
| 2017-06-08 | 2017-06-06 | 0.600 | 969,000 | -15,000 | 0.13% | 581,400 |
| 2017-05-25 | 2017-05-23 | 0.550 | 984,000 | +3,000 | 0.13% | 541,200 |
| 2017-05-24 | 2017-05-22 | 0.600 | 981,000 | +3,000 | 0.13% | 588,600 |
| 2017-05-23 | 2017-05-19 | 0.630 | 978,000 | +21,000 | 0.13% | 616,140 |
| 2017-05-15 | 2017-05-11 | 0.670 | 957,000 | +9,000 | 0.13% | 641,190 |
| 2017-05-12 | 2017-05-10 | 0.710 | 948,000 | +3,000 | 0.13% | 673,080 |
| 2017-05-10 | 2017-05-08 | 0.760 | 945,000 | -3,000 | 0.12% | 718,200 |
| 2017-05-09 | 2017-05-05 | 0.750 | 948,000 | +9,000 | 0.13% | 711,000 |
| 2017-04-12 | 2017-04-10 | 0.790 | 939,000 | -138,000 | 0.12% | 741,810 |
| 2017-04-07 | 2017-04-05 | 0.720 | 1,077,000 | +63,000 | 0.14% | 775,440 |
| 2017-04-06 | 2017-04-03 | 0.760 | 1,014,000 | +21,000 | 0.13% | 770,640 |
| 2017-04-05 | 2017-03-31 | 0.810 | 993,000 | -60,000 | 0.13% | 804,330 |
| 2017-04-03 | 2017-03-30 | 0.780 | 1,053,000 | -21,000 | 0.14% | 821,340 |
| 2017-03-31 | 2017-03-29 | 0.740 | 1,074,000 | -105,000 | 0.14% | 794,760 |
| 2017-03-30 | 2017-03-28 | 0.760 | 1,179,000 | +84,000 | 0.16% | 896,040 |
| 2017-03-29 | 2017-03-27 | 0.770 | 1,095,000 | +51,000 | 0.14% | 843,150 |
| 2017-03-28 | 2017-03-24 | 0.780 | 1,044,000 | +12,000 | 0.14% | 814,320 |
| 2017-03-27 | 2017-03-23 | 0.790 | 1,032,000 | -123,000 | 0.14% | 815,280 |
| 2017-03-24 | 2017-03-22 | 0.770 | 1,155,000 | +18,000 | 0.15% | 889,350 |
| 2017-03-23 | 2017-03-21 | 0.800 | 1,137,000 | +6,000 | 0.15% | 909,600 |
| 2017-03-22 | 2017-03-20 | 0.790 | 1,131,000 | +3,000 | 0.15% | 893,490 |
| 2017-03-21 | 2017-03-17 | 0.780 | 1,128,000 | -57,000 | 0.15% | 879,840 |
| 2017-03-20 | 2017-03-16 | 0.810 | 1,185,000 | -9,000 | 0.16% | 959,850 |
| 2017-03-17 | 2017-03-15 | 0.810 | 1,194,000 | +114,000 | 0.16% | 967,140 |
| 2017-03-16 | 2017-03-14 | 0.830 | 1,080,000 | -18,000 | 0.14% | 896,400 |
| 2017-03-14 | 2017-03-10 | 0.830 | 1,098,000 | -39,000 | 0.15% | 911,340 |
| 2017-03-13 | 2017-03-09 | 0.810 | 1,137,000 | +60,000 | 0.15% | 920,970 |
| 2017-03-09 | 2017-03-07 | 0.820 | 1,077,000 | -84,000 | 0.14% | 883,140 |
| 2017-03-08 | 2017-03-06 | 0.810 | 1,161,000 | +141,000 | 0.15% | 940,410 |
| 2017-03-06 | 2017-03-02 | 0.880 | 1,020,000 | -39,000 | 0.13% | 897,600 |
| 2017-03-02 | 2017-02-28 | 0.860 | 1,059,000 | -24,000 | 0.14% | 910,740 |
| 2017-03-01 | 2017-02-27 | 0.850 | 1,083,000 | -42,000 | 0.14% | 920,550 |
| 2017-02-28 | 2017-02-24 | 0.860 | 1,125,000 | +63,000 | 0.15% | 967,500 |
| 2017-02-27 | 2017-02-23 | 0.850 | 1,062,000 | +33,000 | 0.14% | 902,700 |
| 2017-02-24 | 2017-02-22 | 0.850 | 1,029,000 | +18,000 | 0.14% | 874,650 |
| 2017-02-23 | 2017-02-21 | 0.860 | 1,011,000 | -48,000 | 0.13% | 869,460 |
| 2017-02-22 | 2017-02-20 | 0.860 | 1,059,000 | +45,000 | 0.14% | 910,740 |
| 2017-02-21 | 2017-02-17 | 0.870 | 1,014,000 | -6,000 | 0.13% | 882,180 |
| 2017-02-20 | 2017-02-16 | 0.880 | 1,020,000 | +6,000 | 0.13% | 897,600 |
| 2017-02-16 | 2017-02-14 | 0.900 | 1,014,000 | -48,000 | 0.13% | 912,600 |
| 2017-02-15 | 2017-02-13 | 0.860 | 1,062,000 | +54,000 | 0.14% | 913,320 |
| 2017-02-14 | 2017-02-10 | 0.830 | 1,008,000 | +21,000 | 0.13% | 836,640 |
| 2017-02-13 | 2017-02-09 | 0.840 | 987,000 | -39,000 | 0.13% | 829,080 |
| 2017-02-09 | 2017-02-07 | 0.850 | 1,026,000 | -51,000 | 0.14% | 872,100 |
| 2017-02-08 | 2017-02-06 | 0.850 | 1,077,000 | +54,000 | 0.14% | 915,450 |
| 2017-02-07 | 2017-02-03 | 0.870 | 1,023,000 | -42,000 | 0.14% | 890,010 |
| 2017-02-06 | 2017-02-02 | 0.860 | 1,065,000 | +114,000 | 0.14% | 915,900 |
| 2017-02-02 | 2017-01-27 | 0.870 | 951,000 | +21,000 | 0.13% | 827,370 |
| 2017-01-25 | 2017-01-23 | 0.890 | 930,000 | -21,000 | 0.12% | 827,700 |
| 2017-01-24 | 2017-01-20 | 0.880 | 951,000 | +33,000 | 0.13% | 836,880 |
| 2017-01-23 | 2017-01-19 | 0.920 | 918,000 | -102,000 | 0.12% | 844,560 |
| 2017-01-20 | 2017-01-18 | 0.880 | 1,020,000 | +39,000 | 0.13% | 897,600 |
| 2017-01-19 | 2017-01-17 | 0.880 | 981,000 | -6,000 | 0.13% | 863,280 |
| 2017-01-18 | 2017-01-16 | 0.860 | 987,000 | -15,000 | 0.13% | 848,820 |
| 2017-01-16 | 2017-01-12 | 0.850 | 1,002,000 | +3,000 | 0.13% | 851,700 |
| 2017-01-13 | 2017-01-11 | 0.860 | 999,000 | +15,000 | 0.13% | 859,140 |
| 2017-01-12 | 2017-01-10 | 0.840 | 984,000 | -3,000 | 0.13% | 826,560 |
| 2017-01-11 | 2017-01-09 | 0.890 | 987,000 | +27,000 | 0.13% | 878,430 |
| 2017-01-10 | 2017-01-06 | 0.900 | 960,000 | -24,000 | 0.13% | 864,000 |
| 2017-01-09 | 2017-01-05 | 0.930 | 984,000 | +42,000 | 0.13% | 915,120 |
| 2017-01-05 | 2017-01-03 | 0.930 | 942,000 | +18,000 | 0.12% | 876,060 |
| 2017-01-04 | 2016-12-30 | 0.950 | 924,000 | +3,000 | 0.12% | 877,800 |
| 2017-01-03 | 2016-12-29 | 0.990 | 921,000 | -3,000 | 0.12% | 911,790 |
| 2016-12-30 | 2016-12-28 | 0.980 | 924,000 | +12,000 | 0.12% | 905,520 |
| 2016-12-29 | 2016-12-23 | 0.980 | 912,000 | -48,000 | 0.12% | 893,760 |
| 2016-12-28 | 2016-12-22 | 0.970 | 960,000 | +30,000 | 0.13% | 931,200 |
| 2016-12-23 | 2016-12-21 | 0.980 | 930,000 | -9,000 | 0.12% | 911,400 |
| 2016-12-22 | 2016-12-20 | 0.990 | 939,000 | -24,000 | 0.12% | 929,610 |
| 2016-12-21 | 2016-12-19 | 0.970 | 963,000 | +45,000 | 0.13% | 934,110 |
| 2016-12-20 | 2016-12-16 | 0.940 | 918,000 | +15,000 | 0.12% | 862,920 |
| 2016-12-16 | 2016-12-14 | 0.950 | 903,000 | +3,000 | 0.12% | 857,850 |
| 2016-12-15 | 2016-12-13 | 0.930 | 900,000 | -15,000 | 0.12% | 837,000 |
| 2016-12-14 | 2016-12-12 | 0.980 | 915,000 | +27,000 | 0.12% | 896,700 |
| 2016-12-13 | 2016-12-09 | 1.100 | 888,000 | +12,000 | 0.12% | 976,800 |
| 2016-12-12 | 2016-12-08 | 1.150 | 876,000 | +3,000 | 0.12% | 1,007,400 |
| 2016-12-07 | 2016-12-05 | 1.180 | 873,000 | -30,000 | 0.12% | 1,030,140 |
| 2016-12-05 | 2016-12-01 | 1.220 | 903,000 | +15,000 | 0.12% | 1,101,660 |
| 2016-12-02 | 2016-11-30 | 1.240 | 888,000 | +3,000 | 0.12% | 1,101,120 |
| 2016-12-01 | 2016-11-29 | 1.260 | 885,000 | -33,000 | 0.12% | 1,115,100 |
| 2016-11-30 | 2016-11-28 | 1.240 | 918,000 | -159,000 | 0.12% | 1,138,320 |
| 2016-11-29 | 2016-11-25 | 1.200 | 1,077,000 | -6,000 | 0.14% | 1,292,400 |
| 2016-11-28 | 2016-11-24 | 1.200 | 1,083,000 | +15,000 | 0.14% | 1,299,600 |
| 2016-11-25 | 2016-11-23 | 1.180 | 1,068,000 | -15,000 | 0.14% | 1,260,240 |
| 2016-11-24 | 2016-11-22 | 1.180 | 1,083,000 | +195,000 | 0.14% | 1,277,940 |
| 2016-11-21 | 2016-11-17 | 1.180 | 888,000 | -12,000 | 0.12% | 1,047,840 |
| 2016-11-18 | 2016-11-16 | 1.170 | 900,000 | -6,000 | 0.12% | 1,053,000 |
| 2016-11-17 | 2016-11-15 | 1.190 | 906,000 | +15,000 | 0.12% | 1,078,140 |
| 2016-11-16 | 2016-11-14 | 1.160 | 891,000 | -270,000 | 0.12% | 1,033,560 |
| 2016-11-14 | 2016-11-10 | 1.330 | 1,161,000 | -9,000 | 0.15% | 1,544,130 |
| 2016-11-11 | 2016-11-09 | 1.300 | 1,170,000 | +213,000 | 0.15% | 1,521,000 |
| 2016-11-10 | 2016-11-08 | 1.380 | 957,000 | +6,000 | 0.13% | 1,320,660 |
| 2016-11-09 | 2016-11-07 | 1.290 | 951,000 | -60,000 | 0.13% | 1,226,790 |
| 2016-11-08 | 2016-11-04 | 1.180 | 1,011,000 | -69,000 | 0.13% | 1,192,980 |
| 2016-11-07 | 2016-11-03 | 1.070 | 1,080,000 | +27,000 | 0.14% | 1,155,600 |
| 2016-11-04 | 2016-11-02 | 1.030 | 1,053,000 | +60,000 | 0.14% | 1,084,590 |
| 2016-11-01 | 2016-10-28 | 1.010 | 993,000 | -6,000 | 0.13% | 1,002,930 |
| 2016-10-31 | 2016-10-27 | 1.000 | 999,000 | +3,000 | 0.13% | 999,000 |
| 2016-10-18 | 2016-10-14 | 1.060 | 996,000 | -3,000 | 0.13% | 1,055,760 |
| 2016-10-17 | 2016-10-13 | 1.040 | 999,000 | -48,000 | 0.13% | 1,038,960 |
| 2016-10-14 | 2016-10-12 | 0.990 | 1,047,000 | -123,000 | 0.14% | 1,036,530 |
| 2016-10-13 | 2016-10-11 | 0.980 | 1,170,000 | +51,000 | 0.15% | 1,146,600 |
| 2016-10-11 | 2016-10-06 | 1.010 | 1,119,000 | -69,000 | 0.15% | 1,130,190 |
| 2016-10-06 | 2016-10-04 | 0.990 | 1,188,000 | +6,000 | 0.16% | 1,176,120 |
| 2016-10-03 | 2016-09-29 | 0.950 | 1,182,000 | +12,000 | 0.16% | 1,122,900 |
| 2016-09-29 | 2016-09-27 | 0.950 | 1,170,000 | +30,000 | 0.15% | 1,111,500 |
| 2016-09-27 | 2016-09-23 | 0.980 | 1,140,000 | -12,000 | 0.15% | 1,117,200 |
| 2016-09-26 | 2016-09-22 | 0.950 | 1,152,000 | -93,000 | 0.15% | 1,094,400 |
| 2016-09-23 | 2016-09-21 | 0.980 | 1,245,000 | -3,000 | 0.16% | 1,220,100 |
| 2016-09-22 | 2016-09-20 | 0.960 | 1,248,000 | +3,000 | 0.17% | 1,198,080 |
| 2016-09-21 | 2016-09-19 | 1.010 | 1,245,000 | +96,000 | 0.16% | 1,257,450 |
| 2016-09-20 | 2016-09-15 | 1.040 | 1,149,000 | -27,000 | 0.15% | 1,194,960 |
| 2016-09-19 | 2016-09-14 | 1.000 | 1,176,000 | -30,000 | 0.16% | 1,176,000 |
| 2016-09-13 | 2016-09-09 | 0.910 | 1,206,000 | +39,000 | 0.16% | 1,097,460 |
| 2016-09-08 | 2016-09-06 | 0.900 | 1,167,000 | +21,000 | 0.15% | 1,050,300 |
| 2016-09-07 | 2016-09-05 | 0.900 | 1,146,000 | +21,000 | 0.15% | 1,031,400 |
| 2016-09-06 | 2016-09-02 | 0.920 | 1,125,000 | -12,000 | 0.15% | 1,035,000 |
| 2016-09-05 | 2016-09-01 | 0.910 | 1,137,000 | +6,000 | 0.15% | 1,034,670 |
| 2016-09-02 | 2016-08-31 | 0.920 | 1,131,000 | +21,000 | 0.15% | 1,040,520 |
| 2016-08-31 | 2016-08-29 | 0.930 | 1,110,000 | +36,000 | 0.15% | 1,032,300 |
| 2016-08-24 | 2016-08-22 | 0.970 | 1,074,000 | -33,000 | 0.14% | 1,041,780 |
| 2016-08-23 | 2016-08-19 | 1.000 | 1,107,000 | +9,000 | 0.15% | 1,107,000 |
| 2016-08-22 | 2016-08-18 | 1.020 | 1,098,000 | +66,000 | 0.15% | 1,119,960 |
| 2016-08-19 | 2016-08-17 | 1.010 | 1,032,000 | -6,000 | 0.14% | 1,042,320 |
| 2016-08-18 | 2016-08-16 | 1.000 | 1,038,000 | +21,000 | 0.14% | 1,038,000 |
| 2016-08-16 | 2016-08-12 | 1.050 | 1,017,000 | -66,000 | 0.13% | 1,067,850 |
| 2016-08-12 | 2016-08-10 | 1.000 | 1,083,000 | +24,000 | 0.14% | 1,083,000 |
| 2016-08-11 | 2016-08-09 | 1.000 | 1,059,000 | +15,000 | 0.14% | 1,059,000 |
| 2016-08-10 | 2016-08-08 | 1.030 | 1,044,000 | +9,000 | 0.14% | 1,075,320 |
| 2016-08-09 | 2016-08-05 | 1.050 | 1,035,000 | +66,000 | 0.14% | 1,086,750 |
| 2016-08-08 | 2016-08-04 | 1.080 | 969,000 | -87,000 | 0.13% | 1,046,520 |
| 2016-08-05 | 2016-08-03 | 1.060 | 1,056,000 | -21,000 | 0.14% | 1,119,360 |
| 2016-08-04 | 2016-08-01 | 1.090 | 1,077,000 | -300,000 | 0.14% | 1,173,930 |
| 2016-08-01 | 2016-07-28 | 1.100 | 1,377,000 | +9,000 | 0.18% | 1,514,700 |
| 2016-07-29 | 2016-07-27 | 1.140 | 1,368,000 | +9,000 | 0.18% | 1,559,520 |
| 2016-07-25 | 2016-07-21 | 1.160 | 1,359,000 | -48,000 | 0.18% | 1,576,440 |
| 2016-07-22 | 2016-07-20 | 1.150 | 1,407,000 | -9,000 | 0.19% | 1,618,050 |
| 2016-07-21 | 2016-07-19 | 1.120 | 1,416,000 | -9,000 | 0.19% | 1,585,920 |
| 2016-07-20 | 2016-07-18 | 1.160 | 1,425,000 | -3,000 | 0.19% | 1,653,000 |
| 2016-07-19 | 2016-07-15 | 1.170 | 1,428,000 | +15,000 | 0.19% | 1,670,760 |
| 2016-07-15 | 2016-07-13 | 1.200 | 1,413,000 | +39,000 | 0.19% | 1,695,600 |
| 2016-07-14 | 2016-07-12 | 1.200 | 1,374,000 | +3,000 | 0.18% | 1,648,800 |
| 2016-07-08 | 2016-07-06 | 1.240 | 1,371,000 | -33,000 | 0.18% | 1,700,040 |
| 2016-07-07 | 2016-07-05 | 1.250 | 1,404,000 | +36,000 | 0.19% | 1,755,000 |
| 2016-07-06 | 2016-07-04 | 1.240 | 1,368,000 | -9,000 | 0.18% | 1,696,320 |
| 2016-07-05 | 2016-06-30 | 1.200 | 1,377,000 | -15,000 | 0.18% | 1,652,400 |
| 2016-07-04 | 2016-06-29 | 1.160 | 1,392,000 | -15,000 | 0.18% | 1,614,720 |
| 2016-06-30 | 2016-06-28 | 1.140 | 1,407,000 | -69,000 | 0.19% | 1,603,980 |
| 2016-06-29 | 2016-06-27 | 1.170 | 1,476,000 | +9,000 | 0.20% | 1,726,920 |
| 2016-06-28 | 2016-06-24 | 1.180 | 1,467,000 | +15,000 | 0.19% | 1,731,060 |
| 2016-06-27 | 2016-06-23 | 1.200 | 1,452,000 | +9,000 | 0.19% | 1,742,400 |
| 2016-06-24 | 2016-06-22 | 1.180 | 1,443,000 | +42,000 | 0.19% | 1,702,740 |
| 2016-06-23 | 2016-06-21 | 1.120 | 1,401,000 | +27,000 | 0.19% | 1,569,120 |
| 2016-06-22 | 2016-06-20 | 1.250 | 1,374,000 | -87,000 | 0.18% | 1,717,500 |
| 2016-06-21 | 2016-06-17 | 1.040 | 1,461,000 | +6,000 | 0.19% | 1,519,440 |
| 2016-06-20 | 2016-06-16 | 1.050 | 1,455,000 | +3,000 | 0.19% | 1,527,750 |
| 2016-06-17 | 2016-06-15 | 1.080 | 1,452,000 | -3,000 | 0.19% | 1,568,160 |
| 2016-06-16 | 2016-06-14 | 1.050 | 1,455,000 | +63,000 | 0.19% | 1,527,750 |
| 2016-06-15 | 2016-06-13 | 1.050 | 1,392,000 | -108,000 | 0.18% | 1,461,600 |
| 2016-06-14 | 2016-06-10 | 1.100 | 1,500,000 | -108,000 | 0.20% | 1,650,000 |
| 2016-06-13 | 2016-06-08 | 1.070 | 1,608,000 | +114,000 | 0.21% | 1,720,560 |
| 2016-06-10 | 2016-06-07 | 1.050 | 1,494,000 | +174,000 | 0.20% | 1,568,700 |
| 2016-06-08 | 2016-06-06 | 1.000 | 1,320,000 | +66,000 | 0.17% | 1,320,000 |
| 2016-06-07 | 2016-06-03 | 0.950 | 1,254,000 | -45,000 | 0.17% | 1,191,300 |
| 2016-06-03 | 2016-06-01 | 0.910 | 1,299,000 | -27,000 | 0.17% | 1,182,090 |
| 2016-06-02 | 2016-05-31 | 0.930 | 1,326,000 | +57,000 | 0.18% | 1,233,180 |
| 2016-06-01 | 2016-05-30 | 0.820 | 1,269,000 | -3,000 | 0.17% | 1,040,580 |
| 2016-05-31 | 2016-05-27 | 0.810 | 1,272,000 | -3,000 | 0.17% | 1,030,320 |
| 2016-05-30 | 2016-05-26 | 0.810 | 1,275,000 | -15,000 | 0.17% | 1,032,750 |
| 2016-05-27 | 2016-05-25 | 0.830 | 1,290,000 | +15,000 | 0.17% | 1,070,700 |
| 2016-05-24 | 2016-05-20 | 0.840 | 1,275,000 | -9,000 | 0.17% | 1,071,000 |
| 2016-05-23 | 2016-05-19 | 0.800 | 1,284,000 | -15,000 | 0.17% | 1,027,200 |
| 2016-05-20 | 2016-05-18 | 0.770 | 1,299,000 | -3,000 | 0.17% | 1,000,230 |
| 2016-05-16 | 2016-05-12 | 0.860 | 1,302,000 | +3,000 | 0.17% | 1,119,720 |
| 2016-05-13 | 2016-05-11 | 0.850 | 1,299,000 | +6,000 | 0.17% | 1,104,150 |
| 2016-05-11 | 2016-05-09 | 0.840 | 1,293,000 | -3,000 | 0.17% | 1,086,120 |
| 2016-05-10 | 2016-05-06 | 0.870 | 1,296,000 | -99,000 | 0.17% | 1,127,520 |
| 2016-05-09 | 2016-05-05 | 0.910 | 1,395,000 | +123,000 | 0.18% | 1,269,450 |
| 2016-05-06 | 2016-05-04 | 0.900 | 1,272,000 | -69,000 | 0.17% | 1,144,800 |
| 2016-05-05 | 2016-05-03 | 0.800 | 1,341,000 | -132,000 | 0.18% | 1,072,800 |
| 2016-05-04 | 2016-04-29 | 0.860 | 1,473,000 | -171,000 | 0.19% | 1,266,780 |
| 2016-05-03 | 2016-04-28 | 0.890 | 1,644,000 | +93,000 | 0.22% | 1,463,160 |
| 2016-04-29 | 2016-04-27 | 0.790 | 1,551,000 | -111,000 | 0.21% | 1,225,290 |
| 2016-04-28 | 2016-04-26 | 0.710 | 1,662,000 | -63,000 | 0.22% | 1,180,020 |
| 2016-04-27 | 2016-04-25 | 0.720 | 1,725,000 | -99,000 | 0.23% | 1,242,000 |
| 2016-04-26 | 2016-04-22 | 0.660 | 1,824,000 | +15,000 | 0.24% | 1,203,840 |
| 2016-04-25 | 2016-04-21 | 0.640 | 1,809,000 | -57,000 | 0.24% | 1,157,760 |
| 2016-04-22 | 2016-04-20 | 0.580 | 1,866,000 | -12,000 | 0.25% | 1,082,280 |
| 2016-04-21 | 2016-04-19 | 0.580 | 1,878,000 | +96,000 | 0.25% | 1,089,240 |
| 2016-04-19 | 2016-04-15 | 0.570 | 1,782,000 | +84,000 | 0.24% | 1,015,740 |
| 2016-04-18 | 2016-04-14 | 0.550 | 1,698,000 | +162,000 | 0.22% | 933,900 |
| 2016-04-15 | 2016-04-13 | 0.560 | 1,536,000 | -9,000 | 0.20% | 860,160 |
| 2016-04-14 | 2016-04-12 | 0.550 | 1,545,000 | +30,000 | 0.20% | 849,750 |
| 2016-04-13 | 2016-04-11 | 0.550 | 1,515,000 | -60,000 | 0.20% | 833,250 |
| 2016-04-12 | 2016-04-08 | 0.520 | 1,575,000 | -30,000 | 0.21% | 819,000 |
| 2016-04-11 | 2016-04-07 | 0.510 | 1,605,000 | +63,000 | 0.21% | 818,550 |
| 2016-04-07 | 2016-04-05 | 0.520 | 1,542,000 | -12,000 | 0.20% | 801,840 |
| 2016-04-06 | 2016-04-01 | 0.510 | 1,554,000 | -3,000 | 0.21% | 792,540 |
| 2016-04-05 | 2016-03-31 | 0.530 | 1,557,000 | +12,000 | 0.21% | 825,210 |
| 2016-04-01 | 2016-03-30 | 0.540 | 1,545,000 | +123,000 | 0.20% | 834,300 |
| 2016-03-31 | 2016-03-29 | 0.590 | 1,422,000 | +6,000 | 0.19% | 838,980 |
| 2016-03-30 | 2016-03-24 | 0.560 | 1,416,000 | +3,000 | 0.19% | 792,960 |
| 2016-03-22 | 2016-03-18 | 0.580 | 1,413,000 | -21,000 | 0.19% | 819,540 |
| 2016-03-21 | 2016-03-17 | 0.550 | 1,434,000 | -9,000 | 0.19% | 788,700 |
| 2016-03-18 | 2016-03-16 | 0.550 | 1,443,000 | +12,000 | 0.19% | 793,650 |
| 2016-03-17 | 2016-03-15 | 0.560 | 1,431,000 | -9,000 | 0.19% | 801,360 |
| 2016-03-16 | 2016-03-14 | 0.570 | 1,440,000 | -3,000 | 0.19% | 820,800 |
| 2016-03-15 | 2016-03-11 | 0.590 | 1,443,000 | -45,000 | 0.19% | 851,370 |
| 2016-03-14 | 2016-03-10 | 0.540 | 1,488,000 | -18,000 | 0.20% | 803,520 |
| 2016-03-11 | 2016-03-09 | 0.540 | 1,506,000 | -30,000 | 0.20% | 813,240 |
| 2016-03-10 | 2016-03-08 | 0.540 | 1,536,000 | +15,000 | 0.20% | 829,440 |
| 2016-03-09 | 2016-03-07 | 0.520 | 1,521,000 | -57,000 | 0.20% | 790,920 |
| 2016-03-08 | 2016-03-04 | 0.480 | 1,578,000 | -768,000 | 0.21% | 757,440 |
| 2016-03-07 | 2016-03-03 | 0.465 | 2,346,000 | -27,000 | 0.31% | 1,090,890 |
| 2016-03-04 | 2016-03-02 | 0.470 | 2,373,000 | +168,000 | 0.31% | 1,115,310 |
| 2016-03-02 | 2016-02-29 | 0.450 | 2,205,000 | +21,000 | 0.29% | 992,250 |
| 2016-03-01 | 2016-02-26 | 0.455 | 2,184,000 | -27,000 | 0.29% | 993,720 |
| 2016-02-29 | 2016-02-25 | 0.445 | 2,211,000 | +9,000 | 0.29% | 983,895 |
| 2016-02-26 | 2016-02-24 | 0.445 | 2,202,000 | -33,000 | 0.29% | 979,890 |
| 2016-02-25 | 2016-02-23 | 0.450 | 2,235,000 | +21,000 | 0.30% | 1,005,750 |
| 2016-02-24 | 2016-02-22 | 0.455 | 2,214,000 | +60,000 | 0.29% | 1,007,370 |
| 2016-02-23 | 2016-02-19 | 0.465 | 2,154,000 | -21,000 | 0.28% | 1,001,610 |
| 2016-02-22 | 2016-02-18 | 0.445 | 2,175,000 | +87,000 | 0.29% | 967,875 |
| 2016-02-19 | 2016-02-17 | 0.435 | 2,088,000 | +60,000 | 0.28% | 908,280 |
| 2016-02-18 | 2016-02-16 | 0.445 | 2,028,000 | +21,000 | 0.27% | 902,460 |
| 2016-02-16 | 2016-02-12 | 0.460 | 2,007,000 | -3,000 | 0.27% | 923,220 |
| 2016-02-15 | 2016-02-11 | 0.455 | 2,010,000 | -3,000 | 0.27% | 914,550 |
| 2016-02-04 | 2016-02-02 | 0.475 | 2,013,000 | -36,000 | 0.27% | 956,175 |
| 2016-02-03 | 2016-02-01 | 0.450 | 2,049,000 | +3,000 | 0.27% | 922,050 |
| 2016-02-02 | 2016-01-29 | 0.450 | 2,046,000 | +18,000 | 0.27% | 920,700 |
| 2016-02-01 | 2016-01-28 | 0.450 | 2,028,000 | +78,000 | 0.27% | 912,600 |
| 2016-01-29 | 2016-01-27 | 0.485 | 1,950,000 | -6,000 | 0.26% | 945,750 |
| 2016-01-28 | 2016-01-26 | 0.495 | 1,956,000 | -6,000 | 0.26% | 968,220 |
| 2016-01-27 | 2016-01-25 | 0.530 | 1,962,000 | -15,000 | 0.26% | 1,039,860 |
| 2016-01-26 | 2016-01-22 | 0.510 | 1,977,000 | +147,000 | 0.26% | 1,008,270 |
| 2016-01-25 | 2016-01-21 | 0.500 | 1,830,000 | +27,000 | 0.24% | 915,000 |
| 2016-01-22 | 2016-01-20 | 0.600 | 1,803,000 | -174,000 | 0.24% | 1,081,800 |
| 2016-01-21 | 2016-01-19 | 0.640 | 1,977,000 | +165,000 | 0.26% | 1,265,280 |
| 2016-01-18 | 2016-01-14 | 0.620 | 1,812,000 | -33,000 | 0.24% | 1,123,440 |
| 2016-01-15 | 2016-01-13 | 0.630 | 1,845,000 | +48,000 | 0.24% | 1,162,350 |
| 2016-01-14 | 2016-01-12 | 0.630 | 1,797,000 | +114,000 | 0.24% | 1,132,110 |
| 2016-01-13 | 2016-01-11 | 0.650 | 1,683,000 | -192,000 | 0.22% | 1,093,950 |
| 2016-01-12 | 2016-01-08 | 0.700 | 1,875,000 | +219,000 | 0.25% | 1,312,500 |
| 2016-01-11 | 2016-01-07 | 0.700 | 1,656,000 | -51,000 | 0.22% | 1,159,200 |
| 2016-01-08 | 2016-01-06 | 0.760 | 1,707,000 | -195,000 | 0.23% | 1,297,320 |
| 2016-01-06 | 2016-01-04 | 0.590 | 1,902,000 | -72,000 | 0.25% | 1,122,180 |
| 2016-01-05 | 2015-12-31 | 0.620 | 1,974,000 | -120,000 | 0.26% | 1,223,880 |
| 2016-01-04 | 2015-12-29 | 0.610 | 2,094,000 | +6,000 | 0.28% | 1,277,340 |
| 2015-12-30 | 2015-12-28 | 0.600 | 2,088,000 | +6,000 | 0.28% | 1,252,800 |
| 2015-12-29 | 2015-12-24 | 0.610 | 2,082,000 | -15,000 | 0.28% | 1,270,020 |
| 2015-12-28 | 2015-12-22 | 0.610 | 2,097,000 | -24,000 | 0.28% | 1,279,170 |
| 2015-12-21 | 2015-12-17 | 0.650 | 2,121,000 | +33,000 | 0.28% | 1,378,650 |
| 2015-12-16 | 2015-12-14 | 0.600 | 2,088,000 | -39,000 | 0.28% | 1,252,800 |
| 2015-12-15 | 2015-12-11 | 0.620 | 2,127,000 | +6,000 | 0.28% | 1,318,740 |
| 2015-12-14 | 2015-12-10 | 0.620 | 2,121,000 | -9,000 | 0.28% | 1,315,020 |
| 2015-12-09 | 2015-12-07 | 0.680 | 2,130,000 | -132,000 | 0.28% | 1,448,400 |
| 2015-12-08 | 2015-12-04 | 0.690 | 2,262,000 | +3,000 | 0.30% | 1,560,780 |
| 2015-12-07 | 2015-12-03 | 0.700 | 2,259,000 | +24,000 | 0.30% | 1,581,300 |
| 2015-12-04 | 2015-12-02 | 0.690 | 2,235,000 | +30,000 | 0.30% | 1,542,150 |
| 2015-12-02 | 2015-11-30 | 0.700 | 2,205,000 | +3,000 | 0.29% | 1,543,500 |
| 2015-11-30 | 2015-11-26 | 0.740 | 2,202,000 | +72,000 | 0.29% | 1,629,480 |
| 2015-11-27 | 2015-11-25 | 0.770 | 2,130,000 | +102,000 | 0.28% | 1,640,100 |
| 2015-11-26 | 2015-11-24 | 0.780 | 2,028,000 | -177,000 | 0.27% | 1,581,840 |
| 2015-11-25 | 2015-11-23 | 0.680 | 2,205,000 | +465,000 | 0.29% | 1,499,400 |
| 2015-11-24 | 2015-11-20 | 0.690 | 1,740,000 | +66,000 | 0.23% | 1,200,600 |
| 2015-11-23 | 2015-11-19 | 0.730 | 1,674,000 | +36,000 | 0.22% | 1,222,020 |
| 2015-11-20 | 2015-11-18 | 0.680 | 1,638,000 | -6,000 | 0.22% | 1,113,840 |
| 2015-11-19 | 2015-11-17 | 0.710 | 1,644,000 | +9,000 | 0.22% | 1,167,240 |
| 2015-11-18 | 2015-11-16 | 0.710 | 1,635,000 | +60,000 | 0.22% | 1,160,850 |
| 2015-11-17 | 2015-11-13 | 0.760 | 1,575,000 | -105,000 | 0.21% | 1,197,000 |
| 2015-11-16 | 2015-11-12 | 0.760 | 1,680,000 | -162,000 | 0.22% | 1,276,800 |
| 2015-11-13 | 2015-11-11 | 0.790 | 1,842,000 | +237,000 | 0.24% | 1,455,180 |
| 2015-11-12 | 2015-11-10 | 0.740 | 1,605,000 | +60,000 | 0.21% | 1,187,700 |
| 2015-11-11 | 2015-11-09 | 0.760 | 1,545,000 | +141,000 | 0.20% | 1,174,200 |
| 2015-11-10 | 2015-11-06 | 0.810 | 1,404,000 | +144,000 | 0.19% | 1,137,240 |
| 2015-11-09 | 2015-11-05 | 0.850 | 1,260,000 | -165,000 | 0.17% | 1,071,000 |
| 2015-11-06 | 2015-11-04 | 0.910 | 1,425,000 | +246,000 | 0.19% | 1,296,750 |
| 2015-11-05 | 2015-11-03 | 0.880 | 1,179,000 | -144,000 | 0.16% | 1,037,520 |
| 2015-11-04 | 2015-11-02 | 0.880 | 1,323,000 | -6,000 | 0.18% | 1,164,240 |
| 2015-11-03 | 2015-10-30 | 0.910 | 1,329,000 | -249,000 | 0.18% | 1,209,390 |
| 2015-11-02 | 2015-10-29 | 0.900 | 1,578,000 | +60,000 | 0.21% | 1,420,200 |
| 2015-10-30 | 2015-10-28 | 0.910 | 1,518,000 | -261,000 | 0.20% | 1,381,380 |
| 2015-10-29 | 2015-10-27 | 0.920 | 1,779,000 | +27,000 | 0.24% | 1,636,680 |
| 2015-10-28 | 2015-10-26 | 0.900 | 1,752,000 | +258,000 | 0.23% | 1,576,800 |
| 2015-10-27 | 2015-10-23 | 0.950 | 1,494,000 | +24,000 | 0.20% | 1,419,300 |
| 2015-10-26 | 2015-10-22 | 1.060 | 1,470,000 | +234,000 | 0.20% | 1,558,200 |
| 2015-10-23 | 2015-10-20 | 1.080 | 1,236,000 | +318,000 | 0.16% | 1,334,880 |
| 2015-10-22 | 2015-10-19 | 1.220 | 918,000 | -345,000 | 0.12% | 1,119,960 |
| 2015-10-20 | 2015-10-16 | 0.930 | 1,263,000 | 0.17% | 1,174,590 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy