History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.116 | 22,290,000 | +0 | 1.23% | 2,585,640 |
| 2025-10-13 | 2025-10-09 | 0.118 | 22,290,000 | +0 | 1.23% | 2,630,220 |
| 2025-10-10 | 2025-10-08 | 0.120 | 22,290,000 | +0 | 1.23% | 2,674,800 |
| 2025-10-09 | 2025-10-06 | 0.120 | 22,290,000 | +0 | 1.23% | 2,674,800 |
| 2025-10-08 | 2025-10-03 | 0.115 | 22,290,000 | +0 | 1.23% | 2,563,350 |
| 2025-10-06 | 2025-10-02 | 0.106 | 22,290,000 | +0 | 1.23% | 2,362,740 |
| 2025-10-03 | 2025-09-30 | 0.120 | 22,290,000 | +0 | 1.23% | 2,674,800 |
| 2025-10-02 | 2025-09-29 | 0.120 | 22,290,000 | +0 | 1.23% | 2,674,800 |
| 2025-09-30 | 2025-09-26 | 0.120 | 22,290,000 | +0 | 1.23% | 2,674,800 |
| 2025-09-29 | 2025-09-25 | 0.120 | 22,290,000 | +0 | 1.23% | 2,674,800 |
| 2025-09-26 | 2025-09-24 | 0.119 | 22,290,000 | +0 | 1.23% | 2,652,510 |
| 2025-09-25 | 2025-09-23 | 0.120 | 22,290,000 | +0 | 1.23% | 2,674,800 |
| 2025-09-24 | 2025-09-22 | 0.130 | 22,290,000 | +0 | 1.23% | 2,897,700 |
| 2025-09-23 | 2025-09-19 | 0.130 | 22,290,000 | +0 | 1.23% | 2,897,700 |
| 2025-09-22 | 2025-09-18 | 0.130 | 22,290,000 | +0 | 1.23% | 2,897,700 |
| 2025-09-19 | 2025-09-17 | 0.130 | 22,290,000 | +0 | 1.23% | 2,897,700 |
| 2025-09-18 | 2025-09-16 | 0.130 | 22,290,000 | +0 | 1.23% | 2,897,700 |
| 2025-09-17 | 2025-09-15 | 0.130 | 22,290,000 | +0 | 1.23% | 2,897,700 |
| 2025-09-16 | 2025-09-12 | 0.130 | 22,290,000 | +0 | 1.23% | 2,897,700 |
| 2025-09-15 | 2025-09-11 | 0.130 | 22,290,000 | +0 | 1.23% | 2,897,700 |
| 2025-09-12 | 2025-09-10 | 0.130 | 22,290,000 | +0 | 1.23% | 2,897,700 |
| 2025-09-11 | 2025-09-09 | 0.130 | 22,290,000 | +0 | 1.23% | 2,897,700 |
| 2025-09-10 | 2025-09-08 | 0.136 | 22,290,000 | +0 | 1.23% | 3,031,440 |
| 2025-09-09 | 2025-09-05 | 0.135 | 22,290,000 | +0 | 1.23% | 3,009,150 |
| 2025-09-08 | 2025-09-04 | 0.134 | 22,290,000 | +0 | 1.23% | 2,986,860 |
| 2025-09-05 | 2025-09-03 | 0.123 | 22,290,000 | +0 | 1.23% | 2,741,670 |
| 2025-09-04 | 2025-09-02 | 0.123 | 22,290,000 | +0 | 1.23% | 2,741,670 |
| 2025-09-03 | 2025-09-01 | 0.122 | 22,290,000 | +0 | 1.23% | 2,719,380 |
| 2025-09-02 | 2025-08-29 | 0.122 | 22,290,000 | +0 | 1.23% | 2,719,380 |
| 2025-09-01 | 2025-08-28 | 0.122 | 22,290,000 | +0 | 1.23% | 2,719,380 |
| 2025-08-29 | 2025-08-27 | 0.115 | 22,290,000 | +0 | 1.23% | 2,563,350 |
| 2025-08-28 | 2025-08-26 | 0.115 | 22,290,000 | +0 | 1.23% | 2,563,350 |
| 2025-08-27 | 2025-08-25 | 0.138 | 22,290,000 | +0 | 1.23% | 3,076,020 |
| 2025-08-26 | 2025-08-22 | 0.138 | 22,290,000 | +0 | 1.23% | 3,076,020 |
| 2025-08-25 | 2025-08-21 | 0.113 | 22,290,000 | +0 | 1.23% | 2,518,770 |
| 2025-08-22 | 2025-08-20 | 0.113 | 22,290,000 | +0 | 1.23% | 2,518,770 |
| 2025-08-21 | 2025-08-19 | 0.113 | 22,290,000 | +0 | 1.23% | 2,518,770 |
| 2025-08-20 | 2025-08-18 | 0.115 | 22,290,000 | +0 | 1.23% | 2,563,350 |
| 2025-08-19 | 2025-08-15 | 0.124 | 22,290,000 | +0 | 1.23% | 2,763,960 |
| 2025-08-18 | 2025-08-14 | 0.117 | 22,290,000 | +0 | 1.23% | 2,607,930 |
| 2025-08-15 | 2025-08-13 | 0.117 | 22,290,000 | +0 | 1.23% | 2,607,930 |
| 2025-08-14 | 2025-08-12 | 0.132 | 22,290,000 | +0 | 1.23% | 2,942,280 |
| 2025-08-13 | 2025-08-11 | 0.132 | 22,290,000 | +0 | 1.23% | 2,942,280 |
| 2025-08-12 | 2025-08-08 | 0.126 | 22,290,000 | +0 | 1.23% | 2,808,540 |
| 2025-08-11 | 2025-08-07 | 0.124 | 22,290,000 | +0 | 1.23% | 2,763,960 |
| 2025-08-08 | 2025-08-06 | 0.117 | 22,290,000 | +0 | 1.23% | 2,607,930 |
| 2025-08-07 | 2025-08-05 | 0.115 | 22,290,000 | +0 | 1.23% | 2,563,350 |
| 2025-08-06 | 2025-08-04 | 0.114 | 22,290,000 | +0 | 1.23% | 2,541,060 |
| 2025-08-05 | 2025-08-01 | 0.105 | 22,290,000 | +0 | 1.23% | 2,340,450 |
| 2025-08-04 | 2025-07-31 | 0.105 | 22,290,000 | +0 | 1.23% | 2,340,450 |
| 2025-08-01 | 2025-07-30 | 0.105 | 22,290,000 | +0 | 1.23% | 2,340,450 |
| 2025-07-31 | 2025-07-29 | 0.106 | 22,290,000 | +0 | 1.23% | 2,362,740 |
| 2025-07-30 | 2025-07-28 | 0.103 | 22,290,000 | +0 | 1.23% | 2,295,870 |
| 2025-07-29 | 2025-07-25 | 0.103 | 22,290,000 | +0 | 1.23% | 2,295,870 |
| 2025-07-28 | 2025-07-24 | 0.103 | 22,290,000 | +0 | 1.23% | 2,295,870 |
| 2025-07-25 | 2025-07-23 | 0.102 | 22,290,000 | +0 | 1.23% | 2,273,580 |
| 2025-07-24 | 2025-07-22 | 0.102 | 22,290,000 | +0 | 1.23% | 2,273,580 |
| 2025-07-23 | 2025-07-21 | 0.102 | 22,290,000 | +0 | 1.23% | 2,273,580 |
| 2025-07-22 | 2025-07-18 | 0.102 | 22,290,000 | +0 | 1.23% | 2,273,580 |
| 2025-07-21 | 2025-07-17 | 0.103 | 22,290,000 | +0 | 1.23% | 2,295,870 |
| 2025-07-18 | 2025-07-16 | 0.103 | 22,290,000 | +0 | 1.23% | 2,295,870 |
| 2025-07-17 | 2025-07-15 | 0.103 | 22,290,000 | +0 | 1.23% | 2,295,870 |
| 2025-07-16 | 2025-07-14 | 0.103 | 22,290,000 | +0 | 1.23% | 2,295,870 |
| 2025-07-15 | 2025-07-11 | 0.103 | 22,290,000 | +0 | 1.23% | 2,295,870 |
| 2025-07-14 | 2025-07-10 | 0.103 | 22,290,000 | +0 | 1.23% | 2,295,870 |
| 2025-07-11 | 2025-07-09 | 0.103 | 22,290,000 | +0 | 1.23% | 2,295,870 |
| 2025-07-10 | 2025-07-08 | 0.103 | 22,290,000 | +0 | 1.23% | 2,295,870 |
| 2025-07-09 | 2025-07-07 | 0.105 | 22,290,000 | +0 | 1.23% | 2,340,450 |
| 2025-07-08 | 2025-07-04 | 0.105 | 22,290,000 | +0 | 1.23% | 2,340,450 |
| 2025-07-07 | 2025-07-03 | 0.106 | 22,290,000 | +0 | 1.23% | 2,362,740 |
| 2025-07-04 | 2025-07-02 | 0.106 | 22,290,000 | +0 | 1.23% | 2,362,740 |
| 2025-07-03 | 2025-06-30 | 0.115 | 22,290,000 | +0 | 1.23% | 2,563,350 |
| 2025-07-02 | 2025-06-27 | 0.121 | 22,290,000 | +0 | 1.23% | 2,697,090 |
| 2025-06-30 | 2025-06-26 | 0.105 | 22,290,000 | +0 | 1.23% | 2,340,450 |
| 2025-06-27 | 2025-06-25 | 0.110 | 22,290,000 | +0 | 1.23% | 2,451,900 |
| 2025-06-26 | 2025-06-24 | 0.111 | 22,290,000 | +0 | 1.23% | 2,474,190 |
| 2025-06-25 | 2025-06-23 | 0.111 | 22,290,000 | +0 | 1.23% | 2,474,190 |
| 2025-06-24 | 2025-06-20 | 0.111 | 22,290,000 | +0 | 1.23% | 2,474,190 |
| 2025-06-23 | 2025-06-19 | 0.111 | 22,290,000 | +0 | 1.23% | 2,474,190 |
| 2025-06-20 | 2025-06-18 | 0.111 | 22,290,000 | +0 | 1.23% | 2,474,190 |
| 2025-06-19 | 2025-06-17 | 0.111 | 22,290,000 | +0 | 1.23% | 2,474,190 |
| 2025-06-18 | 2025-06-16 | 0.111 | 22,290,000 | +0 | 1.23% | 2,474,190 |
| 2025-06-17 | 2025-06-13 | 0.109 | 22,290,000 | +0 | 1.23% | 2,429,610 |
| 2025-06-16 | 2025-06-12 | 0.109 | 22,290,000 | +0 | 1.23% | 2,429,610 |
| 2025-06-13 | 2025-06-11 | 0.109 | 22,290,000 | +0 | 1.23% | 2,429,610 |
| 2025-06-12 | 2025-06-10 | 0.110 | 22,290,000 | +0 | 1.23% | 2,451,900 |
| 2025-06-11 | 2025-06-09 | 0.119 | 22,290,000 | +0 | 1.23% | 2,652,510 |
| 2025-06-10 | 2025-06-06 | 0.123 | 22,290,000 | +0 | 1.23% | 2,741,670 |
| 2025-06-09 | 2025-06-05 | 0.123 | 22,290,000 | +0 | 1.23% | 2,741,670 |
| 2025-06-06 | 2025-06-04 | 0.120 | 22,290,000 | +0 | 1.23% | 2,674,800 |
| 2025-06-05 | 2025-06-03 | 0.120 | 22,290,000 | +0 | 1.23% | 2,674,800 |
| 2025-06-04 | 2025-06-02 | 0.115 | 22,290,000 | +0 | 1.23% | 2,563,350 |
| 2025-06-03 | 2025-05-30 | 0.115 | 22,290,000 | +0 | 1.23% | 2,563,350 |
| 2025-06-02 | 2025-05-29 | 0.109 | 22,290,000 | +0 | 1.23% | 2,429,610 |
| 2025-05-30 | 2025-05-28 | 0.121 | 22,290,000 | +0 | 1.23% | 2,697,090 |
| 2025-05-29 | 2025-05-27 | 0.121 | 22,290,000 | +0 | 1.23% | 2,697,090 |
| 2025-05-28 | 2025-05-26 | 0.121 | 22,290,000 | +0 | 1.23% | 2,697,090 |
| 2025-05-27 | 2025-05-23 | 0.121 | 22,290,000 | +0 | 1.23% | 2,697,090 |
| 2025-05-26 | 2025-05-22 | 0.121 | 22,290,000 | +0 | 1.23% | 2,697,090 |
| 2025-05-23 | 2025-05-21 | 0.121 | 22,290,000 | +0 | 1.23% | 2,697,090 |
| 2025-05-22 | 2025-05-20 | 0.121 | 22,290,000 | +0 | 1.23% | 2,697,090 |
| 2025-05-21 | 2025-05-19 | 0.121 | 22,290,000 | +0 | 1.23% | 2,697,090 |
| 2025-05-20 | 2025-05-16 | 0.127 | 22,290,000 | +0 | 1.23% | 2,830,830 |
| 2025-05-19 | 2025-05-15 | 0.127 | 22,290,000 | +0 | 1.23% | 2,830,830 |
| 2025-05-16 | 2025-05-14 | 0.126 | 22,290,000 | +0 | 1.23% | 2,808,540 |
| 2025-05-15 | 2025-05-13 | 0.126 | 22,290,000 | +0 | 1.23% | 2,808,540 |
| 2025-05-14 | 2025-05-12 | 0.125 | 22,290,000 | +0 | 1.23% | 2,786,250 |
| 2025-05-13 | 2025-05-09 | 0.125 | 22,290,000 | +0 | 1.23% | 2,786,250 |
| 2025-05-12 | 2025-05-08 | 0.144 | 22,290,000 | +0 | 1.23% | 3,209,760 |
| 2025-05-09 | 2025-05-07 | 0.143 | 22,290,000 | +0 | 1.23% | 3,187,470 |
| 2025-05-08 | 2025-05-06 | 0.143 | 22,290,000 | +0 | 1.23% | 3,187,470 |
| 2025-05-07 | 2025-05-02 | 0.143 | 22,290,000 | +0 | 1.23% | 3,187,470 |
| 2025-05-06 | 2025-04-30 | 0.143 | 22,290,000 | +0 | 1.23% | 3,187,470 |
| 2025-05-02 | 2025-04-29 | 0.121 | 22,290,000 | +0 | 1.23% | 2,697,090 |
| 2025-04-30 | 2025-04-28 | 0.121 | 22,290,000 | +0 | 1.23% | 2,697,090 |
| 2025-04-29 | 2025-04-25 | 0.140 | 22,290,000 | +0 | 1.23% | 3,120,600 |
| 2025-04-28 | 2025-04-24 | 0.140 | 22,290,000 | +0 | 1.23% | 3,120,600 |
| 2025-04-25 | 2025-04-23 | 0.121 | 22,290,000 | +0 | 1.23% | 2,697,090 |
| 2025-04-24 | 2025-04-22 | 0.112 | 22,290,000 | +0 | 1.23% | 2,496,480 |
| 2025-04-23 | 2025-04-17 | 0.132 | 22,290,000 | +0 | 1.23% | 2,942,280 |
| 2025-04-22 | 2025-04-16 | 0.132 | 22,290,000 | +0 | 1.23% | 2,942,280 |
| 2025-04-17 | 2025-04-15 | 0.130 | 22,290,000 | +0 | 1.23% | 2,897,700 |
| 2025-04-16 | 2025-04-14 | 0.135 | 22,290,000 | +0 | 1.23% | 3,009,150 |
| 2025-04-15 | 2025-04-11 | 0.135 | 22,290,000 | +0 | 1.23% | 3,009,150 |
| 2025-04-14 | 2025-04-10 | 0.135 | 22,290,000 | +0 | 1.23% | 3,009,150 |
| 2025-04-11 | 2025-04-09 | 0.125 | 22,290,000 | +0 | 1.23% | 2,786,250 |
| 2025-04-10 | 2025-04-08 | 0.118 | 22,290,000 | +0 | 1.26% | 2,630,220 |
| 2025-04-09 | 2025-04-07 | 0.105 | 22,290,000 | +0 | 1.26% | 2,340,450 |
| 2025-04-08 | 2025-04-03 | 0.105 | 22,290,000 | +0 | 1.26% | 2,340,450 |
| 2025-04-07 | 2025-04-02 | 0.105 | 22,290,000 | +0 | 1.26% | 2,340,450 |
| 2025-04-03 | 2025-04-01 | 0.101 | 22,290,000 | +0 | 1.26% | 2,251,290 |
| 2025-04-02 | 2025-03-31 | 0.107 | 22,290,000 | +0 | 1.26% | 2,385,030 |
| 2025-04-01 | 2025-03-28 | 0.117 | 22,290,000 | +0 | 1.26% | 2,607,930 |
| 2025-03-31 | 2025-03-27 | 0.099 | 22,290,000 | +0 | 1.26% | 2,206,710 |
| 2025-03-28 | 2025-03-26 | 0.100 | 22,290,000 | +0 | 1.26% | 2,229,000 |
| 2025-03-27 | 2025-03-25 | 0.100 | 22,290,000 | +0 | 1.26% | 2,229,000 |
| 2025-03-26 | 2025-03-24 | 0.100 | 22,290,000 | +0 | 1.26% | 2,229,000 |
| 2025-03-25 | 2025-03-21 | 0.103 | 22,290,000 | +0 | 1.26% | 2,295,870 |
| 2025-03-24 | 2025-03-20 | 0.111 | 22,290,000 | +0 | 1.26% | 2,474,190 |
| 2025-03-21 | 2025-03-19 | 0.103 | 22,290,000 | +0 | 1.26% | 2,295,870 |
| 2025-03-20 | 2025-03-18 | 0.107 | 22,290,000 | +0 | 1.26% | 2,385,030 |
| 2025-03-19 | 2025-03-17 | 0.105 | 22,290,000 | +0 | 1.26% | 2,340,450 |
| 2025-03-18 | 2025-03-14 | 0.108 | 22,290,000 | +0 | 1.26% | 2,407,320 |
| 2025-03-17 | 2025-03-13 | 0.111 | 22,290,000 | +0 | 1.26% | 2,474,190 |
| 2025-03-14 | 2025-03-12 | 0.105 | 22,290,000 | +0 | 1.26% | 2,340,450 |
| 2025-03-13 | 2025-03-11 | 0.103 | 22,290,000 | +0 | 1.26% | 2,295,870 |
| 2025-03-12 | 2025-03-10 | 0.102 | 22,290,000 | +0 | 1.26% | 2,273,580 |
| 2025-03-11 | 2025-03-07 | 0.100 | 22,290,000 | +0 | 1.26% | 2,229,000 |
| 2025-03-10 | 2025-03-06 | 0.100 | 22,290,000 | +0 | 1.26% | 2,229,000 |
| 2025-03-07 | 2025-03-05 | 0.102 | 22,290,000 | +0 | 1.26% | 2,273,580 |
| 2025-03-06 | 2025-03-04 | 0.099 | 22,290,000 | +0 | 1.26% | 2,206,710 |
| 2025-03-05 | 2025-03-03 | 0.095 | 22,290,000 | +0 | 1.26% | 2,117,550 |
| 2025-03-04 | 2025-02-28 | 0.095 | 22,290,000 | +0 | 1.26% | 2,117,550 |
| 2025-03-03 | 2025-02-27 | 0.095 | 22,290,000 | +0 | 1.26% | 2,117,550 |
| 2025-02-28 | 2025-02-26 | 0.104 | 22,290,000 | +0 | 1.26% | 2,318,160 |
| 2025-02-27 | 2025-02-25 | 0.118 | 22,290,000 | +0 | 1.26% | 2,630,220 |
| 2025-02-26 | 2025-02-24 | 0.154 | 22,290,000 | +0 | 1.26% | 3,432,660 |
| 2025-02-25 | 2025-02-21 | 0.091 | 22,290,000 | +0 | 1.26% | 2,028,390 |
| 2025-02-24 | 2025-02-20 | 0.091 | 22,290,000 | +0 | 1.26% | 2,028,390 |
| 2025-02-21 | 2025-02-19 | 0.092 | 22,290,000 | +0 | 1.26% | 2,050,680 |
| 2025-02-20 | 2025-02-18 | 0.094 | 22,290,000 | +0 | 1.26% | 2,095,260 |
| 2025-02-19 | 2025-02-17 | 0.094 | 22,290,000 | +0 | 1.26% | 2,095,260 |
| 2025-02-18 | 2025-02-14 | 0.094 | 22,290,000 | +0 | 1.26% | 2,095,260 |
| 2025-02-17 | 2025-02-13 | 0.117 | 22,290,000 | +0 | 1.26% | 2,607,930 |
| 2025-02-14 | 2025-02-12 | 0.110 | 22,290,000 | +0 | 1.26% | 2,451,900 |
| 2025-02-13 | 2025-02-11 | 0.098 | 22,290,000 | +0 | 1.26% | 2,184,420 |
| 2025-02-12 | 2025-02-10 | 0.098 | 22,290,000 | +0 | 1.26% | 2,184,420 |
| 2025-02-11 | 2025-02-07 | 0.097 | 22,290,000 | +0 | 1.26% | 2,162,130 |
| 2025-02-10 | 2025-02-06 | 0.100 | 22,290,000 | +0 | 1.26% | 2,229,000 |
| 2025-02-07 | 2025-02-05 | 0.115 | 22,290,000 | +0 | 1.26% | 2,563,350 |
| 2025-02-06 | 2025-02-04 | 0.115 | 22,290,000 | +0 | 1.26% | 2,563,350 |
| 2025-02-05 | 2025-02-03 | 0.130 | 22,290,000 | +0 | 1.26% | 2,897,700 |
| 2025-02-04 | 2025-01-28 | 0.125 | 22,290,000 | +0 | 1.26% | 2,786,250 |
| 2025-02-03 | 2025-01-24 | 0.120 | 22,290,000 | +0 | 1.26% | 2,674,800 |
| 2025-01-27 | 2025-01-23 | 0.120 | 22,290,000 | +0 | 1.26% | 2,674,800 |
| 2025-01-24 | 2025-01-22 | 0.120 | 22,290,000 | +0 | 1.26% | 2,674,800 |
| 2025-01-23 | 2025-01-21 | 0.119 | 22,290,000 | +0 | 1.26% | 2,652,510 |
| 2025-01-22 | 2025-01-20 | 0.117 | 22,290,000 | +0 | 1.26% | 2,607,930 |
| 2025-01-21 | 2025-01-17 | 0.117 | 22,290,000 | +0 | 1.26% | 2,607,930 |
| 2025-01-20 | 2025-01-16 | 0.117 | 22,290,000 | +0 | 1.26% | 2,607,930 |
| 2025-01-17 | 2025-01-15 | 0.117 | 22,290,000 | +0 | 1.26% | 2,607,930 |
| 2025-01-16 | 2025-01-14 | 0.119 | 22,290,000 | +0 | 1.26% | 2,652,510 |
| 2025-01-15 | 2025-01-13 | 0.120 | 22,290,000 | +0 | 1.26% | 2,674,800 |
| 2025-01-14 | 2025-01-10 | 0.109 | 22,290,000 | +0 | 1.26% | 2,429,610 |
| 2025-01-13 | 2025-01-09 | 0.109 | 22,290,000 | +0 | 1.26% | 2,429,610 |
| 2025-01-10 | 2025-01-08 | 0.115 | 22,290,000 | +0 | 1.26% | 2,563,350 |
| 2025-01-09 | 2025-01-07 | 0.115 | 22,290,000 | +0 | 1.26% | 2,563,350 |
| 2025-01-08 | 2025-01-06 | 0.115 | 22,290,000 | +0 | 1.26% | 2,563,350 |
| 2025-01-07 | 2025-01-03 | 0.110 | 22,290,000 | +0 | 1.26% | 2,451,900 |
| 2025-01-06 | 2025-01-02 | 0.109 | 22,290,000 | +0 | 1.26% | 2,429,610 |
| 2025-01-03 | 2024-12-31 | 0.109 | 22,290,000 | +0 | 1.26% | 2,429,610 |
| 2025-01-02 | 2024-12-27 | 0.103 | 22,290,000 | +0 | 1.26% | 2,295,870 |
| 2024-12-30 | 2024-12-24 | 0.090 | 22,290,000 | +0 | 1.26% | 2,006,100 |
| 2024-12-27 | 2024-12-20 | 0.086 | 22,290,000 | +0 | 1.26% | 1,916,940 |
| 2024-12-23 | 2024-12-19 | 0.077 | 22,290,000 | +0 | 1.26% | 1,716,330 |
| 2024-12-20 | 2024-12-18 | 0.081 | 22,290,000 | +0 | 1.26% | 1,805,490 |
| 2024-12-19 | 2024-12-17 | 0.100 | 22,290,000 | +0 | 1.26% | 2,229,000 |
| 2024-12-18 | 2024-12-16 | 0.100 | 22,290,000 | +0 | 1.26% | 2,229,000 |
| 2024-12-17 | 2024-12-13 | 0.100 | 22,290,000 | +0 | 1.26% | 2,229,000 |
| 2024-12-16 | 2024-12-12 | 0.100 | 22,290,000 | +0 | 1.26% | 2,229,000 |
| 2024-12-13 | 2024-12-11 | 0.100 | 22,290,000 | +0 | 1.26% | 2,229,000 |
| 2024-12-12 | 2024-12-10 | 0.103 | 22,290,000 | +0 | 1.26% | 2,295,870 |
| 2024-12-11 | 2024-12-09 | 0.102 | 22,290,000 | +0 | 1.26% | 2,273,580 |
| 2024-12-10 | 2024-12-06 | 0.118 | 22,290,000 | +0 | 1.26% | 2,630,220 |
| 2024-12-09 | 2024-12-05 | 0.118 | 22,290,000 | +0 | 1.26% | 2,630,220 |
| 2024-12-06 | 2024-12-04 | 0.118 | 22,290,000 | +0 | 1.26% | 2,630,220 |
| 2024-12-05 | 2024-12-03 | 0.118 | 22,290,000 | +0 | 1.26% | 2,630,220 |
| 2024-12-04 | 2024-12-02 | 0.113 | 22,290,000 | +0 | 1.26% | 2,518,770 |
| 2024-12-03 | 2024-11-29 | 0.108 | 22,290,000 | +0 | 1.26% | 2,407,320 |
| 2024-12-02 | 2024-11-28 | 0.100 | 22,290,000 | +0 | 1.26% | 2,229,000 |
| 2024-11-29 | 2024-11-27 | 0.100 | 22,290,000 | +0 | 1.26% | 2,229,000 |
| 2024-11-28 | 2024-11-26 | 0.102 | 22,290,000 | +0 | 1.26% | 2,273,580 |
| 2024-11-27 | 2024-11-25 | 0.101 | 22,290,000 | +0 | 1.26% | 2,251,290 |
| 2024-11-26 | 2024-11-22 | 0.101 | 22,290,000 | +0 | 1.26% | 2,251,290 |
| 2024-11-25 | 2024-11-21 | 0.101 | 22,290,000 | +0 | 1.26% | 2,251,290 |
| 2024-11-22 | 2024-11-20 | 0.114 | 22,290,000 | +0 | 1.26% | 2,541,060 |
| 2024-11-21 | 2024-11-19 | 0.114 | 22,290,000 | +0 | 1.26% | 2,541,060 |
| 2024-11-20 | 2024-11-18 | 0.114 | 22,290,000 | +0 | 1.26% | 2,541,060 |
| 2024-11-19 | 2024-11-15 | 0.109 | 22,290,000 | +0 | 1.26% | 2,429,610 |
| 2024-11-18 | 2024-11-14 | 0.086 | 22,290,000 | +0 | 1.26% | 1,916,940 |
| 2024-11-15 | 2024-11-13 | 0.086 | 22,290,000 | +0 | 1.26% | 1,916,940 |
| 2024-11-14 | 2024-11-12 | 0.104 | 22,290,000 | +0 | 1.26% | 2,318,160 |
| 2024-11-13 | 2024-11-11 | 0.100 | 22,290,000 | +0 | 1.26% | 2,229,000 |
| 2024-11-12 | 2024-11-08 | 0.100 | 22,290,000 | +0 | 1.26% | 2,229,000 |
| 2024-11-11 | 2024-11-07 | 0.100 | 22,290,000 | +0 | 1.26% | 2,229,000 |
| 2024-11-08 | 2024-11-06 | 0.100 | 22,290,000 | +0 | 1.26% | 2,229,000 |
| 2024-11-07 | 2024-11-05 | 0.102 | 22,290,000 | +0 | 1.26% | 2,273,580 |
| 2024-11-06 | 2024-11-04 | 0.102 | 22,290,000 | +0 | 1.26% | 2,273,580 |
| 2024-11-05 | 2024-11-01 | 0.092 | 22,290,000 | +0 | 1.26% | 2,050,680 |
| 2024-11-04 | 2024-10-31 | 0.104 | 22,290,000 | +0 | 1.26% | 2,318,160 |
| 2024-11-01 | 2024-10-30 | 0.104 | 22,290,000 | +0 | 1.26% | 2,318,160 |
| 2024-10-31 | 2024-10-29 | 0.102 | 22,290,000 | +0 | 1.26% | 2,273,580 |
| 2024-10-30 | 2024-10-28 | 0.098 | 22,290,000 | +0 | 1.26% | 2,184,420 |
| 2024-10-29 | 2024-10-25 | 0.098 | 22,290,000 | +0 | 1.26% | 2,184,420 |
| 2024-10-28 | 2024-10-24 | 0.098 | 22,290,000 | +0 | 1.26% | 2,184,420 |
| 2024-10-25 | 2024-10-23 | 0.096 | 22,290,000 | +0 | 1.26% | 2,139,840 |
| 2024-10-24 | 2024-10-22 | 0.092 | 22,290,000 | +0 | 1.26% | 2,050,680 |
| 2024-10-23 | 2024-10-21 | 0.092 | 22,290,000 | -210,000 | 1.26% | 2,050,680 |
| 2023-03-20 | 2023-03-16 | 0.120 | 22,500,000 | +15,000 | 1.78% | 2,700,000 |
| 2023-02-15 | 2023-02-13 | 0.131 | 22,485,000 | +12,000 | 1.78% | 2,945,535 |
| 2023-02-08 | 2023-02-06 | 0.161 | 22,473,000 | +9,000 | 1.78% | 3,618,153 |
| 2021-09-16 | 2021-09-14 | 0.265 | 22,464,000 | -3,000 | 2.09% | 5,952,960 |
| 2021-03-22 | 2021-03-18 | 0.255 | 22,467,000 | +9,000 | 2.50% | 5,729,085 |
| 2021-03-08 | 2021-03-04 | 0.222 | 22,458,000 | -159,000 | 2.50% | 4,985,676 |
| 2021-03-05 | 2021-03-03 | 0.179 | 22,617,000 | +9,000 | 2.52% | 4,048,443 |
| 2020-11-05 | 2020-11-03 | 0.104 | 22,608,000 | +6,000 | 2.52% | 2,351,232 |
| 2020-09-08 | 2020-09-04 | 0.113 | 22,602,000 | +3,000 | 2.52% | 2,554,026 |
| 2019-11-18 | 2019-11-14 | 0.194 | 22,599,000 | +6,000 | 2.52% | 4,384,206 |
| 2019-11-14 | 2019-11-12 | 0.182 | 22,593,000 | +9,000 | 2.52% | 4,111,926 |
| 2019-11-12 | 2019-11-08 | 0.165 | 22,584,000 | -18,000 | 2.52% | 3,726,360 |
| 2019-11-11 | 2019-11-07 | 0.163 | 22,602,000 | +75,000 | 2.52% | 3,684,126 |
| 2019-11-08 | 2019-11-06 | 0.163 | 22,527,000 | -198,000 | 2.51% | 3,671,901 |
| 2019-11-07 | 2019-11-05 | 0.164 | 22,725,000 | -12,000 | 2.53% | 3,726,900 |
| 2019-11-06 | 2019-11-04 | 0.155 | 22,737,000 | +15,000 | 2.53% | 3,524,235 |
| 2019-11-05 | 2019-11-01 | 0.149 | 22,722,000 | +201,000 | 2.53% | 3,385,578 |
| 2019-06-26 | 2019-06-24 | 0.270 | 22,521,000 | -3,000 | 2.51% | 6,080,670 |
| 2018-08-27 | 2018-08-23 | 0.460 | 22,524,000 | -864,000 | 2.51% | 10,361,040 |
| 2018-08-22 | 2018-08-20 | 0.480 | 23,388,000 | -6,000 | 2.61% | 11,226,240 |
| 2018-07-13 | 2018-07-11 | 0.510 | 23,394,000 | +78,000 | 2.61% | 11,930,940 |
| 2018-06-07 | 2018-06-05 | 0.500 | 23,316,000 | -129,000 | 2.60% | 11,658,000 |
| 2018-06-06 | 2018-06-04 | 0.510 | 23,445,000 | -210,000 | 2.61% | 11,956,950 |
| 2018-04-13 | 2018-04-11 | 0.510 | 23,655,000 | -45,000 | 2.63% | 12,064,050 |
| 2018-04-04 | 2018-03-29 | 0.520 | 23,700,000 | -90,000 | 2.64% | 12,324,000 |
| 2018-03-22 | 2018-03-20 | 0.570 | 23,790,000 | -3,000 | 2.65% | 13,560,300 |
| 2018-01-03 | 2017-12-29 | 0.500 | 23,793,000 | -3,000 | 3.15% | 11,896,500 |
| 2017-07-07 | 2017-07-05 | 0.580 | 23,796,000 | +21,000 | 3.15% | 13,801,680 |
| 2017-06-06 | 2017-06-02 | 0.580 | 23,775,000 | +366,000 | 3.14% | 13,789,500 |
| 2017-05-25 | 2017-05-23 | 0.550 | 23,409,000 | +81,000 | 3.10% | 12,874,950 |
| 2017-04-05 | 2017-03-31 | 0.810 | 23,328,000 | -12,000 | 3.08% | 18,895,680 |
| 2017-04-03 | 2017-03-30 | 0.780 | 23,340,000 | -21,879,000 | 3.09% | 18,205,200 |
| 2017-03-27 | 2017-03-23 | 0.790 | 45,219,000 | -54,000 | 5.98% | 35,723,010 |
| 2017-03-24 | 2017-03-22 | 0.770 | 45,273,000 | +15,000 | 5.99% | 34,860,210 |
| 2017-03-23 | 2017-03-21 | 0.800 | 45,258,000 | +30,000 | 5.98% | 36,206,400 |
| 2017-03-20 | 2017-03-16 | 0.810 | 45,228,000 | +9,000 | 5.98% | 36,634,680 |
| 2017-03-17 | 2017-03-15 | 0.810 | 45,219,000 | +546,000 | 5.98% | 36,627,390 |
| 2017-03-16 | 2017-03-14 | 0.830 | 44,673,000 | +300,000 | 5.91% | 37,078,590 |
| 2017-03-14 | 2017-03-10 | 0.830 | 44,373,000 | +294,000 | 5.87% | 36,829,590 |
| 2017-03-10 | 2017-03-08 | 0.820 | 44,079,000 | +69,000 | 5.83% | 36,144,780 |
| 2017-03-09 | 2017-03-07 | 0.820 | 44,010,000 | +42,000 | 5.82% | 36,088,200 |
| 2017-03-08 | 2017-03-06 | 0.810 | 43,968,000 | +975,000 | 5.81% | 35,614,080 |
| 2017-03-02 | 2017-02-28 | 0.860 | 42,993,000 | -39,000 | 5.69% | 36,973,980 |
| 2017-03-01 | 2017-02-27 | 0.850 | 43,032,000 | +39,000 | 5.69% | 36,577,200 |
| 2017-02-27 | 2017-02-23 | 0.850 | 42,993,000 | -9,000 | 5.69% | 36,544,050 |
| 2017-02-22 | 2017-02-20 | 0.860 | 43,002,000 | +9,000 | 5.69% | 36,981,720 |
| 2017-02-21 | 2017-02-17 | 0.870 | 42,993,000 | -222,000 | 5.69% | 37,403,910 |
| 2017-02-10 | 2017-02-08 | 0.840 | 43,215,000 | +201,000 | 5.71% | 36,300,600 |
| 2017-02-09 | 2017-02-07 | 0.850 | 43,014,000 | +285,000 | 5.69% | 36,561,900 |
| 2017-02-08 | 2017-02-06 | 0.850 | 42,729,000 | +201,000 | 5.65% | 36,319,650 |
| 2017-02-06 | 2017-02-02 | 0.860 | 42,528,000 | +99,000 | 5.62% | 36,574,080 |
| 2017-02-03 | 2017-02-01 | 0.860 | 42,429,000 | +18,000 | 5.61% | 36,488,940 |
| 2017-02-02 | 2017-01-27 | 0.870 | 42,411,000 | +186,000 | 5.61% | 36,897,570 |
| 2017-02-01 | 2017-01-25 | 0.880 | 42,225,000 | +12,000 | 5.58% | 37,158,000 |
| 2017-01-26 | 2017-01-24 | 0.890 | 42,213,000 | +201,000 | 5.58% | 37,569,570 |
| 2017-01-24 | 2017-01-20 | 0.880 | 42,012,000 | +3,000 | 5.56% | 36,970,560 |
| 2017-01-13 | 2017-01-11 | 0.860 | 42,009,000 | -120,000 | 5.56% | 36,127,740 |
| 2017-01-12 | 2017-01-10 | 0.840 | 42,129,000 | +360,000 | 5.57% | 35,388,360 |
| 2017-01-10 | 2017-01-06 | 0.900 | 41,769,000 | -6,000 | 5.52% | 37,592,100 |
| 2017-01-05 | 2017-01-03 | 0.930 | 41,775,000 | +864,000 | 5.52% | 38,850,750 |
| 2017-01-04 | 2016-12-30 | 0.950 | 40,911,000 | +240,000 | 5.41% | 38,865,450 |
| 2017-01-03 | 2016-12-29 | 0.990 | 40,671,000 | +72,000 | 5.38% | 40,264,290 |
| 2016-12-30 | 2016-12-28 | 0.980 | 40,599,000 | +207,000 | 5.37% | 39,787,020 |
| 2016-12-20 | 2016-12-16 | 0.940 | 40,392,000 | +57,000 | 5.34% | 37,968,480 |
| 2016-12-19 | 2016-12-15 | 0.950 | 40,335,000 | +315,000 | 5.33% | 38,318,250 |
| 2016-12-15 | 2016-12-13 | 0.930 | 40,020,000 | +93,000 | 5.29% | 37,218,600 |
| 2016-12-14 | 2016-12-12 | 0.980 | 39,927,000 | +612,000 | 5.28% | 39,128,460 |
| 2016-12-06 | 2016-12-02 | 1.190 | 39,315,000 | +30,000 | 5.20% | 46,784,850 |
| 2016-11-16 | 2016-11-14 | 1.160 | 39,285,000 | +45,000 | 5.19% | 45,570,600 |
| 2016-11-11 | 2016-11-09 | 1.300 | 39,240,000 | -804,000 | 5.19% | 51,012,000 |
| 2016-11-10 | 2016-11-08 | 1.380 | 40,044,000 | -4,335,000 | 5.30% | 55,260,720 |
| 2016-11-09 | 2016-11-07 | 1.290 | 44,379,000 | -1,287,000 | 5.87% | 57,248,910 |
| 2016-11-08 | 2016-11-04 | 1.180 | 45,666,000 | -1,809,000 | 6.04% | 53,885,880 |
| 2016-11-04 | 2016-11-02 | 1.030 | 47,475,000 | -690,000 | 6.28% | 48,899,250 |
| 2016-11-01 | 2016-10-28 | 1.010 | 48,165,000 | +12,000 | 6.37% | 48,646,650 |
| 2016-10-31 | 2016-10-27 | 1.000 | 48,153,000 | +21,000 | 6.37% | 48,153,000 |
| 2016-10-28 | 2016-10-26 | 1.010 | 48,132,000 | +45,000 | 6.36% | 48,613,320 |
| 2016-10-27 | 2016-10-25 | 1.030 | 48,087,000 | +18,000 | 6.36% | 49,529,610 |
| 2016-10-06 | 2016-10-04 | 0.990 | 48,069,000 | -120,000 | 6.36% | 47,588,310 |
| 2016-10-05 | 2016-10-03 | 0.940 | 48,189,000 | +27,000 | 6.37% | 45,297,660 |
| 2016-09-22 | 2016-09-20 | 0.960 | 48,162,000 | +60,000 | 6.37% | 46,235,520 |
| 2016-09-21 | 2016-09-19 | 1.010 | 48,102,000 | +114,000 | 6.36% | 48,583,020 |
| 2016-09-15 | 2016-09-13 | 0.890 | 47,988,000 | +63,000 | 6.35% | 42,709,320 |
| 2016-09-08 | 2016-09-06 | 0.900 | 47,925,000 | +27,000 | 6.34% | 43,132,500 |
| 2016-09-07 | 2016-09-05 | 0.900 | 47,898,000 | +30,000 | 6.33% | 43,108,200 |
| 2016-09-05 | 2016-09-01 | 0.910 | 47,868,000 | +45,000 | 6.33% | 43,559,880 |
| 2016-09-02 | 2016-08-31 | 0.920 | 47,823,000 | +252,000 | 6.32% | 43,997,160 |
| 2016-08-31 | 2016-08-29 | 0.930 | 47,571,000 | +48,000 | 6.29% | 44,241,030 |
| 2016-08-30 | 2016-08-26 | 0.980 | 47,523,000 | +96,000 | 6.28% | 46,572,540 |
| 2016-08-29 | 2016-08-25 | 0.960 | 47,427,000 | +132,000 | 6.27% | 45,529,920 |
| 2016-08-25 | 2016-08-23 | 0.970 | 47,295,000 | +15,000 | 6.25% | 45,876,150 |
| 2016-08-24 | 2016-08-22 | 0.970 | 47,280,000 | +12,000 | 6.25% | 45,861,600 |
| 2016-08-03 | 2016-07-29 | 1.100 | 47,268,000 | +99,000 | 6.25% | 51,994,800 |
| 2016-07-29 | 2016-07-27 | 1.140 | 47,169,000 | +36,000 | 6.24% | 53,772,660 |
| 2016-07-27 | 2016-07-25 | 1.150 | 47,133,000 | +138,000 | 6.23% | 54,202,950 |
| 2016-07-21 | 2016-07-19 | 1.120 | 46,995,000 | +240,000 | 6.21% | 52,634,400 |
| 2016-07-19 | 2016-07-15 | 1.170 | 46,755,000 | +60,000 | 6.18% | 54,703,350 |
| 2016-07-13 | 2016-07-11 | 1.210 | 46,695,000 | -21,000 | 6.17% | 56,500,950 |
| 2016-06-30 | 2016-06-28 | 1.140 | 46,716,000 | -60,000 | 6.18% | 53,256,240 |
| 2016-06-29 | 2016-06-27 | 1.170 | 46,776,000 | -33,000 | 6.19% | 54,727,920 |
| 2016-06-28 | 2016-06-24 | 1.180 | 46,809,000 | -81,000 | 6.19% | 55,234,620 |
| 2016-06-27 | 2016-06-23 | 1.200 | 46,890,000 | -156,000 | 6.20% | 56,268,000 |
| 2016-06-24 | 2016-06-22 | 1.180 | 47,046,000 | -69,000 | 6.22% | 55,514,280 |
| 2016-06-22 | 2016-06-20 | 1.250 | 47,115,000 | -1,380,000 | 6.23% | 58,893,750 |
| 2016-06-15 | 2016-06-13 | 1.050 | 48,495,000 | +24,000 | 6.41% | 50,919,750 |
| 2016-06-14 | 2016-06-10 | 1.100 | 48,471,000 | -24,000 | 6.41% | 53,318,100 |
| 2016-06-13 | 2016-06-08 | 1.070 | 48,495,000 | -537,000 | 6.41% | 51,889,650 |
| 2016-06-08 | 2016-06-06 | 1.000 | 49,032,000 | -261,000 | 6.48% | 49,032,000 |
| 2016-06-01 | 2016-05-30 | 0.820 | 49,293,000 | +69,000 | 6.52% | 40,420,260 |
| 2016-05-31 | 2016-05-27 | 0.810 | 49,224,000 | -60,000 | 6.51% | 39,871,440 |
| 2016-05-24 | 2016-05-20 | 0.840 | 49,284,000 | -15,000 | 6.52% | 41,398,560 |
| 2016-05-20 | 2016-05-18 | 0.770 | 49,299,000 | +1,245,000 | 6.52% | 37,960,230 |
| 2016-05-17 | 2016-05-13 | 0.840 | 48,054,000 | +12,000 | 6.35% | 40,365,360 |
| 2016-05-16 | 2016-05-12 | 0.860 | 48,042,000 | -69,000 | 6.35% | 41,316,120 |
| 2016-05-13 | 2016-05-11 | 0.850 | 48,111,000 | -21,000 | 6.36% | 40,894,350 |
| 2016-05-10 | 2016-05-06 | 0.870 | 48,132,000 | -45,000 | 6.36% | 41,874,840 |
| 2016-05-09 | 2016-05-05 | 0.910 | 48,177,000 | -564,000 | 6.37% | 43,841,070 |
| 2016-05-06 | 2016-05-04 | 0.900 | 48,741,000 | +120,000 | 6.45% | 43,866,900 |
| 2016-05-05 | 2016-05-03 | 0.800 | 48,621,000 | +117,000 | 6.43% | 38,896,800 |
| 2016-05-04 | 2016-04-29 | 0.860 | 48,504,000 | -270,000 | 6.41% | 41,713,440 |
| 2016-05-03 | 2016-04-28 | 0.890 | 48,774,000 | -1,323,000 | 6.45% | 43,408,860 |
| 2016-04-29 | 2016-04-27 | 0.790 | 50,097,000 | -411,000 | 6.62% | 39,576,630 |
| 2016-04-27 | 2016-04-25 | 0.720 | 50,508,000 | -48,000 | 6.68% | 36,365,760 |
| 2016-04-25 | 2016-04-21 | 0.640 | 50,556,000 | -384,000 | 6.69% | 32,355,840 |
| 2016-04-11 | 2016-04-07 | 0.510 | 50,940,000 | -3,000 | 6.74% | 25,979,400 |
| 2016-04-06 | 2016-04-01 | 0.510 | 50,943,000 | +189,000 | 6.74% | 25,980,930 |
| 2016-04-05 | 2016-03-31 | 0.530 | 50,754,000 | +195,000 | 6.71% | 26,899,620 |
| 2016-03-14 | 2016-03-10 | 0.540 | 50,559,000 | -30,000 | 6.69% | 27,301,860 |
| 2016-03-10 | 2016-03-08 | 0.540 | 50,589,000 | -129,000 | 6.69% | 27,318,060 |
| 2016-03-02 | 2016-02-29 | 0.450 | 50,718,000 | +6,000 | 6.71% | 22,823,100 |
| 2016-03-01 | 2016-02-26 | 0.455 | 50,712,000 | -6,000 | 6.71% | 23,073,960 |
| 2016-02-29 | 2016-02-25 | 0.445 | 50,718,000 | +153,000 | 6.71% | 22,569,510 |
| 2016-02-26 | 2016-02-24 | 0.445 | 50,565,000 | +156,000 | 6.69% | 22,501,425 |
| 2016-02-25 | 2016-02-23 | 0.450 | 50,409,000 | +2,325,000 | 6.67% | 22,684,050 |
| 2016-02-24 | 2016-02-22 | 0.455 | 48,084,000 | +153,000 | 6.36% | 21,878,220 |
| 2016-02-23 | 2016-02-19 | 0.465 | 47,931,000 | -1,173,000 | 6.34% | 22,287,915 |
| 2016-02-19 | 2016-02-17 | 0.435 | 49,104,000 | +102,000 | 6.49% | 21,360,240 |
| 2016-02-18 | 2016-02-16 | 0.445 | 49,002,000 | +198,000 | 6.48% | 21,805,890 |
| 2016-02-12 | 2016-02-05 | 0.480 | 48,804,000 | -342,000 | 6.45% | 23,425,920 |
| 2016-02-11 | 2016-02-04 | 0.470 | 49,146,000 | +72,000 | 6.50% | 23,098,620 |
| 2016-02-04 | 2016-02-02 | 0.475 | 49,074,000 | +441,000 | 6.49% | 23,310,150 |
| 2016-02-03 | 2016-02-01 | 0.450 | 48,633,000 | +36,000 | 6.43% | 21,884,850 |
| 2016-02-01 | 2016-01-28 | 0.450 | 48,597,000 | +141,000 | 6.43% | 21,868,650 |
| 2016-01-26 | 2016-01-22 | 0.510 | 48,456,000 | -222,000 | 6.41% | 24,712,560 |
| 2016-01-25 | 2016-01-21 | 0.500 | 48,678,000 | -750,000 | 6.44% | 24,339,000 |
| 2016-01-18 | 2016-01-14 | 0.620 | 49,428,000 | -366,000 | 6.54% | 30,645,360 |
| 2016-01-14 | 2016-01-12 | 0.630 | 49,794,000 | -99,000 | 6.58% | 31,370,220 |
| 2016-01-13 | 2016-01-11 | 0.650 | 49,893,000 | +3,000 | 6.60% | 32,430,450 |
| 2016-01-12 | 2016-01-08 | 0.700 | 49,890,000 | +2,496,000 | 6.60% | 34,923,000 |
| 2016-01-11 | 2016-01-07 | 0.700 | 47,394,000 | +4,215,000 | 6.27% | 33,175,800 |
| 2016-01-08 | 2016-01-06 | 0.760 | 43,179,000 | +1,740,000 | 5.71% | 32,816,040 |
| 2016-01-07 | 2016-01-05 | 0.610 | 41,439,000 | +555,000 | 5.48% | 25,277,790 |
| 2016-01-06 | 2016-01-04 | 0.590 | 40,884,000 | +579,000 | 5.41% | 24,121,560 |
| 2016-01-05 | 2015-12-31 | 0.620 | 40,305,000 | +333,000 | 5.33% | 24,989,100 |
| 2016-01-04 | 2015-12-29 | 0.610 | 39,972,000 | +171,000 | 5.29% | 24,382,920 |
| 2015-12-30 | 2015-12-28 | 0.600 | 39,801,000 | +1,326,000 | 5.26% | 23,880,600 |
| 2015-12-29 | 2015-12-24 | 0.610 | 38,475,000 | +675,000 | 5.09% | 23,469,750 |
| 2015-12-28 | 2015-12-22 | 0.610 | 37,800,000 | +111,000 | 5.00% | 23,058,000 |
| 2015-12-23 | 2015-12-21 | 0.630 | 37,689,000 | +42,000 | 4.98% | 23,744,070 |
| 2015-12-22 | 2015-12-18 | 0.630 | 37,647,000 | -3,000 | 4.98% | 23,717,610 |
| 2015-12-21 | 2015-12-17 | 0.650 | 37,650,000 | -42,000 | 4.98% | 24,472,500 |
| 2015-12-18 | 2015-12-16 | 0.650 | 37,692,000 | +216,000 | 4.98% | 24,499,800 |
| 2015-12-16 | 2015-12-14 | 0.600 | 37,476,000 | +1,305,000 | 4.96% | 22,485,600 |
| 2015-12-15 | 2015-12-11 | 0.620 | 36,171,000 | +477,000 | 4.78% | 22,426,020 |
| 2015-12-14 | 2015-12-10 | 0.620 | 35,694,000 | +348,000 | 4.72% | 22,130,280 |
| 2015-12-11 | 2015-12-09 | 0.640 | 35,346,000 | +120,000 | 4.67% | 22,621,440 |
| 2015-12-08 | 2015-12-04 | 0.690 | 35,226,000 | -180,000 | 4.66% | 24,305,940 |
| 2015-12-07 | 2015-12-03 | 0.700 | 35,406,000 | -33,000 | 4.68% | 24,784,200 |
| 2015-11-26 | 2015-11-24 | 0.780 | 35,439,000 | -264,000 | 4.69% | 27,642,420 |
| 2015-11-25 | 2015-11-23 | 0.680 | 35,703,000 | -3,801,000 | 4.72% | 24,278,040 |
| 2015-11-24 | 2015-11-20 | 0.690 | 39,504,000 | -990,000 | 5.22% | 27,257,760 |
| 2015-11-23 | 2015-11-19 | 0.730 | 40,494,000 | -1,299,000 | 5.35% | 29,560,620 |
| 2015-11-20 | 2015-11-18 | 0.680 | 41,793,000 | -243,000 | 5.53% | 28,419,240 |
| 2015-11-19 | 2015-11-17 | 0.710 | 42,036,000 | -1,236,000 | 5.56% | 29,845,560 |
| 2015-11-17 | 2015-11-13 | 0.760 | 43,272,000 | -141,000 | 5.72% | 32,886,720 |
| 2015-11-13 | 2015-11-11 | 0.790 | 43,413,000 | +144,000 | 5.74% | 34,296,270 |
| 2015-11-12 | 2015-11-10 | 0.740 | 43,269,000 | +195,000 | 5.72% | 32,019,060 |
| 2015-11-11 | 2015-11-09 | 0.760 | 43,074,000 | +285,000 | 5.70% | 32,736,240 |
| 2015-11-10 | 2015-11-06 | 0.810 | 42,789,000 | +3,723,000 | 5.66% | 34,659,090 |
| 2015-11-09 | 2015-11-05 | 0.850 | 39,066,000 | +1,770,000 | 5.17% | 33,206,100 |
| 2015-11-06 | 2015-11-04 | 0.910 | 37,296,000 | +9,228,000 | 4.93% | 33,939,360 |
| 2015-11-05 | 2015-11-03 | 0.880 | 28,068,000 | +9,363,000 | 3.74% | 24,699,840 |
| 2015-11-04 | 2015-11-02 | 0.880 | 18,705,000 | +4,872,000 | 2.49% | 16,460,400 |
| 2015-11-03 | 2015-10-30 | 0.910 | 13,833,000 | +1,164,000 | 1.84% | 12,588,030 |
| 2015-10-30 | 2015-10-28 | 0.910 | 12,669,000 | -2,148,000 | 1.69% | 11,528,790 |
| 2015-10-29 | 2015-10-27 | 0.920 | 14,817,000 | +918,000 | 1.98% | 13,631,640 |
| 2015-10-28 | 2015-10-26 | 0.900 | 13,899,000 | -4,803,000 | 1.85% | 12,509,100 |
| 2015-10-27 | 2015-10-23 | 0.950 | 18,702,000 | +534,000 | 2.49% | 17,766,900 |
| 2015-10-26 | 2015-10-22 | 1.060 | 18,168,000 | +1,059,000 | 2.42% | 19,258,080 |
| 2015-10-23 | 2015-10-20 | 1.080 | 17,109,000 | -963,000 | 2.28% | 18,477,720 |
| 2015-10-22 | 2015-10-19 | 1.220 | 18,072,000 | +255,000 | 2.41% | 22,047,840 |
| 2015-10-20 | 2015-10-16 | 0.930 | 17,817,000 | 2.38% | 16,569,810 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy