History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.116 | 1,380,000 | +0 | 0.08% | 160,080 |
| 2025-10-13 | 2025-10-09 | 0.118 | 1,380,000 | +0 | 0.08% | 162,840 |
| 2025-10-10 | 2025-10-08 | 0.120 | 1,380,000 | +0 | 0.08% | 165,600 |
| 2025-10-09 | 2025-10-06 | 0.120 | 1,380,000 | +0 | 0.08% | 165,600 |
| 2025-10-08 | 2025-10-03 | 0.115 | 1,380,000 | +0 | 0.08% | 158,700 |
| 2025-10-06 | 2025-10-02 | 0.106 | 1,380,000 | +0 | 0.08% | 146,280 |
| 2025-10-03 | 2025-09-30 | 0.120 | 1,380,000 | +0 | 0.08% | 165,600 |
| 2025-10-02 | 2025-09-29 | 0.120 | 1,380,000 | +0 | 0.08% | 165,600 |
| 2025-09-30 | 2025-09-26 | 0.120 | 1,380,000 | +0 | 0.08% | 165,600 |
| 2025-09-29 | 2025-09-25 | 0.120 | 1,380,000 | +0 | 0.08% | 165,600 |
| 2025-09-26 | 2025-09-24 | 0.119 | 1,380,000 | +0 | 0.08% | 164,220 |
| 2025-09-25 | 2025-09-23 | 0.120 | 1,380,000 | +0 | 0.08% | 165,600 |
| 2025-09-24 | 2025-09-22 | 0.130 | 1,380,000 | +0 | 0.08% | 179,400 |
| 2025-09-23 | 2025-09-19 | 0.130 | 1,380,000 | +0 | 0.08% | 179,400 |
| 2025-09-22 | 2025-09-18 | 0.130 | 1,380,000 | +0 | 0.08% | 179,400 |
| 2025-09-19 | 2025-09-17 | 0.130 | 1,380,000 | +0 | 0.08% | 179,400 |
| 2025-09-18 | 2025-09-16 | 0.130 | 1,380,000 | +0 | 0.08% | 179,400 |
| 2025-09-17 | 2025-09-15 | 0.130 | 1,380,000 | +0 | 0.08% | 179,400 |
| 2025-09-16 | 2025-09-12 | 0.130 | 1,380,000 | +0 | 0.08% | 179,400 |
| 2025-09-15 | 2025-09-11 | 0.130 | 1,380,000 | +0 | 0.08% | 179,400 |
| 2025-09-12 | 2025-09-10 | 0.130 | 1,380,000 | +0 | 0.08% | 179,400 |
| 2025-09-11 | 2025-09-09 | 0.130 | 1,380,000 | +0 | 0.08% | 179,400 |
| 2025-09-10 | 2025-09-08 | 0.136 | 1,380,000 | +0 | 0.08% | 187,680 |
| 2025-09-09 | 2025-09-05 | 0.135 | 1,380,000 | +0 | 0.08% | 186,300 |
| 2025-09-08 | 2025-09-04 | 0.134 | 1,380,000 | +0 | 0.08% | 184,920 |
| 2025-09-05 | 2025-09-03 | 0.123 | 1,380,000 | +0 | 0.08% | 169,740 |
| 2025-09-04 | 2025-09-02 | 0.123 | 1,380,000 | +0 | 0.08% | 169,740 |
| 2025-09-03 | 2025-09-01 | 0.122 | 1,380,000 | +0 | 0.08% | 168,360 |
| 2025-09-02 | 2025-08-29 | 0.122 | 1,380,000 | +0 | 0.08% | 168,360 |
| 2025-09-01 | 2025-08-28 | 0.122 | 1,380,000 | +0 | 0.08% | 168,360 |
| 2025-08-29 | 2025-08-27 | 0.115 | 1,380,000 | +0 | 0.08% | 158,700 |
| 2025-08-28 | 2025-08-26 | 0.115 | 1,380,000 | +0 | 0.08% | 158,700 |
| 2025-08-27 | 2025-08-25 | 0.138 | 1,380,000 | +0 | 0.08% | 190,440 |
| 2025-08-26 | 2025-08-22 | 0.138 | 1,380,000 | +0 | 0.08% | 190,440 |
| 2025-08-25 | 2025-08-21 | 0.113 | 1,380,000 | +0 | 0.08% | 155,940 |
| 2025-08-22 | 2025-08-20 | 0.113 | 1,380,000 | +0 | 0.08% | 155,940 |
| 2025-08-21 | 2025-08-19 | 0.113 | 1,380,000 | +0 | 0.08% | 155,940 |
| 2025-08-20 | 2025-08-18 | 0.115 | 1,380,000 | +0 | 0.08% | 158,700 |
| 2025-08-19 | 2025-08-15 | 0.124 | 1,380,000 | +0 | 0.08% | 171,120 |
| 2025-08-18 | 2025-08-14 | 0.117 | 1,380,000 | +0 | 0.08% | 161,460 |
| 2025-08-15 | 2025-08-13 | 0.117 | 1,380,000 | +0 | 0.08% | 161,460 |
| 2025-08-14 | 2025-08-12 | 0.132 | 1,380,000 | +0 | 0.08% | 182,160 |
| 2025-08-13 | 2025-08-11 | 0.132 | 1,380,000 | +0 | 0.08% | 182,160 |
| 2025-08-12 | 2025-08-08 | 0.126 | 1,380,000 | +0 | 0.08% | 173,880 |
| 2025-08-11 | 2025-08-07 | 0.124 | 1,380,000 | +0 | 0.08% | 171,120 |
| 2025-08-08 | 2025-08-06 | 0.117 | 1,380,000 | +0 | 0.08% | 161,460 |
| 2025-08-07 | 2025-08-05 | 0.115 | 1,380,000 | +0 | 0.08% | 158,700 |
| 2025-08-06 | 2025-08-04 | 0.114 | 1,380,000 | +0 | 0.08% | 157,320 |
| 2025-08-05 | 2025-08-01 | 0.105 | 1,380,000 | +0 | 0.08% | 144,900 |
| 2025-08-04 | 2025-07-31 | 0.105 | 1,380,000 | +0 | 0.08% | 144,900 |
| 2025-08-01 | 2025-07-30 | 0.105 | 1,380,000 | +0 | 0.08% | 144,900 |
| 2025-07-31 | 2025-07-29 | 0.106 | 1,380,000 | +0 | 0.08% | 146,280 |
| 2025-07-30 | 2025-07-28 | 0.103 | 1,380,000 | +0 | 0.08% | 142,140 |
| 2025-07-29 | 2025-07-25 | 0.103 | 1,380,000 | +0 | 0.08% | 142,140 |
| 2025-07-28 | 2025-07-24 | 0.103 | 1,380,000 | +0 | 0.08% | 142,140 |
| 2025-07-25 | 2025-07-23 | 0.102 | 1,380,000 | +0 | 0.08% | 140,760 |
| 2025-07-24 | 2025-07-22 | 0.102 | 1,380,000 | +0 | 0.08% | 140,760 |
| 2025-07-23 | 2025-07-21 | 0.102 | 1,380,000 | +0 | 0.08% | 140,760 |
| 2025-07-22 | 2025-07-18 | 0.102 | 1,380,000 | +0 | 0.08% | 140,760 |
| 2025-07-21 | 2025-07-17 | 0.103 | 1,380,000 | +0 | 0.08% | 142,140 |
| 2025-07-18 | 2025-07-16 | 0.103 | 1,380,000 | +0 | 0.08% | 142,140 |
| 2025-07-17 | 2025-07-15 | 0.103 | 1,380,000 | +0 | 0.08% | 142,140 |
| 2025-07-16 | 2025-07-14 | 0.103 | 1,380,000 | +0 | 0.08% | 142,140 |
| 2025-07-15 | 2025-07-11 | 0.103 | 1,380,000 | +0 | 0.08% | 142,140 |
| 2025-07-14 | 2025-07-10 | 0.103 | 1,380,000 | +0 | 0.08% | 142,140 |
| 2025-07-11 | 2025-07-09 | 0.103 | 1,380,000 | +0 | 0.08% | 142,140 |
| 2025-07-10 | 2025-07-08 | 0.103 | 1,380,000 | +0 | 0.08% | 142,140 |
| 2025-07-09 | 2025-07-07 | 0.105 | 1,380,000 | +0 | 0.08% | 144,900 |
| 2025-07-08 | 2025-07-04 | 0.105 | 1,380,000 | +0 | 0.08% | 144,900 |
| 2025-07-07 | 2025-07-03 | 0.106 | 1,380,000 | +0 | 0.08% | 146,280 |
| 2025-07-04 | 2025-07-02 | 0.106 | 1,380,000 | +0 | 0.08% | 146,280 |
| 2025-07-03 | 2025-06-30 | 0.115 | 1,380,000 | +0 | 0.08% | 158,700 |
| 2025-07-02 | 2025-06-27 | 0.121 | 1,380,000 | +0 | 0.08% | 166,980 |
| 2025-06-30 | 2025-06-26 | 0.105 | 1,380,000 | +0 | 0.08% | 144,900 |
| 2025-06-27 | 2025-06-25 | 0.110 | 1,380,000 | +0 | 0.08% | 151,800 |
| 2025-06-26 | 2025-06-24 | 0.111 | 1,380,000 | +0 | 0.08% | 153,180 |
| 2025-06-25 | 2025-06-23 | 0.111 | 1,380,000 | +0 | 0.08% | 153,180 |
| 2025-06-24 | 2025-06-20 | 0.111 | 1,380,000 | +0 | 0.08% | 153,180 |
| 2025-06-23 | 2025-06-19 | 0.111 | 1,380,000 | +0 | 0.08% | 153,180 |
| 2025-06-20 | 2025-06-18 | 0.111 | 1,380,000 | +0 | 0.08% | 153,180 |
| 2025-06-19 | 2025-06-17 | 0.111 | 1,380,000 | +0 | 0.08% | 153,180 |
| 2025-06-18 | 2025-06-16 | 0.111 | 1,380,000 | +0 | 0.08% | 153,180 |
| 2025-06-17 | 2025-06-13 | 0.109 | 1,380,000 | +0 | 0.08% | 150,420 |
| 2025-06-16 | 2025-06-12 | 0.109 | 1,380,000 | +0 | 0.08% | 150,420 |
| 2025-06-13 | 2025-06-11 | 0.109 | 1,380,000 | +0 | 0.08% | 150,420 |
| 2025-06-12 | 2025-06-10 | 0.110 | 1,380,000 | +0 | 0.08% | 151,800 |
| 2025-06-11 | 2025-06-09 | 0.119 | 1,380,000 | +0 | 0.08% | 164,220 |
| 2025-06-10 | 2025-06-06 | 0.123 | 1,380,000 | +0 | 0.08% | 169,740 |
| 2025-06-09 | 2025-06-05 | 0.123 | 1,380,000 | +0 | 0.08% | 169,740 |
| 2025-06-06 | 2025-06-04 | 0.120 | 1,380,000 | +0 | 0.08% | 165,600 |
| 2025-06-05 | 2025-06-03 | 0.120 | 1,380,000 | +0 | 0.08% | 165,600 |
| 2025-06-04 | 2025-06-02 | 0.115 | 1,380,000 | +0 | 0.08% | 158,700 |
| 2025-06-03 | 2025-05-30 | 0.115 | 1,380,000 | +0 | 0.08% | 158,700 |
| 2025-06-02 | 2025-05-29 | 0.109 | 1,380,000 | +0 | 0.08% | 150,420 |
| 2025-05-30 | 2025-05-28 | 0.121 | 1,380,000 | +0 | 0.08% | 166,980 |
| 2025-05-29 | 2025-05-27 | 0.121 | 1,380,000 | +0 | 0.08% | 166,980 |
| 2025-05-28 | 2025-05-26 | 0.121 | 1,380,000 | +0 | 0.08% | 166,980 |
| 2025-05-27 | 2025-05-23 | 0.121 | 1,380,000 | +0 | 0.08% | 166,980 |
| 2025-05-26 | 2025-05-22 | 0.121 | 1,380,000 | +0 | 0.08% | 166,980 |
| 2025-05-23 | 2025-05-21 | 0.121 | 1,380,000 | +0 | 0.08% | 166,980 |
| 2025-05-22 | 2025-05-20 | 0.121 | 1,380,000 | +0 | 0.08% | 166,980 |
| 2025-05-21 | 2025-05-19 | 0.121 | 1,380,000 | +0 | 0.08% | 166,980 |
| 2025-05-20 | 2025-05-16 | 0.127 | 1,380,000 | +0 | 0.08% | 175,260 |
| 2025-05-19 | 2025-05-15 | 0.127 | 1,380,000 | +0 | 0.08% | 175,260 |
| 2025-05-16 | 2025-05-14 | 0.126 | 1,380,000 | +0 | 0.08% | 173,880 |
| 2025-05-15 | 2025-05-13 | 0.126 | 1,380,000 | +0 | 0.08% | 173,880 |
| 2025-05-14 | 2025-05-12 | 0.125 | 1,380,000 | +0 | 0.08% | 172,500 |
| 2025-05-13 | 2025-05-09 | 0.125 | 1,380,000 | +0 | 0.08% | 172,500 |
| 2025-05-12 | 2025-05-08 | 0.144 | 1,380,000 | +0 | 0.08% | 198,720 |
| 2025-05-09 | 2025-05-07 | 0.143 | 1,380,000 | +0 | 0.08% | 197,340 |
| 2025-05-08 | 2025-05-06 | 0.143 | 1,380,000 | +0 | 0.08% | 197,340 |
| 2025-05-07 | 2025-05-02 | 0.143 | 1,380,000 | +0 | 0.08% | 197,340 |
| 2025-05-06 | 2025-04-30 | 0.143 | 1,380,000 | +0 | 0.08% | 197,340 |
| 2025-05-02 | 2025-04-29 | 0.121 | 1,380,000 | +0 | 0.08% | 166,980 |
| 2025-04-30 | 2025-04-28 | 0.121 | 1,380,000 | +0 | 0.08% | 166,980 |
| 2025-04-29 | 2025-04-25 | 0.140 | 1,380,000 | +0 | 0.08% | 193,200 |
| 2025-04-28 | 2025-04-24 | 0.140 | 1,380,000 | +144,000 | 0.08% | 193,200 |
| 2025-04-25 | 2025-04-23 | 0.121 | 1,236,000 | +6,000 | 0.07% | 149,556 |
| 2025-04-24 | 2025-04-22 | 0.112 | 1,230,000 | +300,000 | 0.07% | 137,760 |
| 2025-04-10 | 2025-04-08 | 0.118 | 930,000 | +360,000 | 0.05% | 109,740 |
| 2023-05-15 | 2023-05-11 | 0.108 | 570,000 | -9,000 | 0.04% | 61,560 |
| 2023-03-14 | 2023-03-10 | 0.215 | 579,000 | -600,000 | 0.05% | 124,485 |
| 2023-02-24 | 2023-02-22 | 0.133 | 1,179,000 | -663,000 | 0.09% | 156,807 |
| 2023-02-23 | 2023-02-21 | 0.119 | 1,842,000 | -1,200,000 | 0.15% | 219,198 |
| 2023-01-04 | 2022-12-30 | 0.310 | 3,042,000 | -3,000 | 0.24% | 943,020 |
| 2023-01-03 | 2022-12-29 | 0.320 | 3,045,000 | -3,000 | 0.24% | 974,400 |
| 2022-08-30 | 2022-08-26 | 0.139 | 3,048,000 | +3,000 | 0.24% | 423,672 |
| 2022-04-20 | 2022-04-14 | 0.194 | 3,045,000 | -87,000 | 0.28% | 590,730 |
| 2022-04-04 | 2022-03-31 | 0.134 | 3,132,000 | -132,000 | 0.29% | 419,688 |
| 2022-03-17 | 2022-03-15 | 0.170 | 3,264,000 | -36,000 | 0.30% | 554,880 |
| 2022-03-01 | 2022-02-25 | 0.169 | 3,300,000 | -150,000 | 0.31% | 557,700 |
| 2022-02-28 | 2022-02-24 | 0.171 | 3,450,000 | -600,000 | 0.32% | 589,950 |
| 2022-02-25 | 2022-02-23 | 0.175 | 4,050,000 | -306,000 | 0.38% | 708,750 |
| 2022-02-24 | 2022-02-22 | 0.179 | 4,356,000 | -6,000 | 0.40% | 779,724 |
| 2022-02-23 | 2022-02-21 | 0.180 | 4,362,000 | -60,000 | 0.40% | 785,160 |
| 2022-02-22 | 2022-02-18 | 0.181 | 4,422,000 | -810,000 | 0.41% | 800,382 |
| 2021-12-14 | 2021-12-10 | 0.208 | 5,232,000 | -3,000 | 0.49% | 1,088,256 |
| 2021-12-03 | 2021-12-01 | 0.215 | 5,235,000 | -3,000 | 0.49% | 1,125,525 |
| 2021-11-22 | 2021-11-18 | 0.214 | 5,238,000 | -3,000 | 0.49% | 1,120,932 |
| 2021-10-25 | 2021-10-21 | 0.216 | 5,241,000 | +162,000 | 0.49% | 1,132,056 |
| 2021-10-20 | 2021-10-18 | 0.215 | 5,079,000 | +600,000 | 0.47% | 1,091,985 |
| 2021-10-08 | 2021-10-06 | 0.210 | 4,479,000 | +900,000 | 0.42% | 940,590 |
| 2021-09-14 | 2021-09-10 | 0.285 | 3,579,000 | -1,884,000 | 0.33% | 1,020,015 |
| 2021-08-17 | 2021-08-13 | 0.178 | 5,463,000 | +15,000 | 0.51% | 972,414 |
| 2021-07-27 | 2021-07-23 | 0.197 | 5,448,000 | -105,000 | 0.51% | 1,073,256 |
| 2021-07-23 | 2021-07-21 | 0.195 | 5,553,000 | -15,000 | 0.52% | 1,082,835 |
| 2021-07-22 | 2021-07-20 | 0.182 | 5,568,000 | -186,000 | 0.52% | 1,013,376 |
| 2021-07-20 | 2021-07-16 | 0.189 | 5,754,000 | -396,000 | 0.53% | 1,087,506 |
| 2021-07-14 | 2021-07-12 | 0.182 | 6,150,000 | -9,000 | 0.57% | 1,119,300 |
| 2021-07-13 | 2021-07-09 | 0.190 | 6,159,000 | -135,000 | 0.57% | 1,170,210 |
| 2021-07-12 | 2021-07-08 | 0.209 | 6,294,000 | -1,866,000 | 0.58% | 1,315,446 |
| 2021-05-10 | 2021-05-06 | 0.210 | 8,160,000 | +9,000 | 0.91% | 1,713,600 |
| 2021-05-03 | 2021-04-29 | 0.249 | 8,151,000 | +27,000 | 0.91% | 2,029,599 |
| 2021-04-30 | 2021-04-28 | 0.200 | 8,124,000 | +60,000 | 0.90% | 1,624,800 |
| 2021-04-12 | 2021-04-08 | 0.222 | 8,064,000 | +3,000 | 0.90% | 1,790,208 |
| 2021-04-07 | 2021-03-31 | 0.280 | 8,061,000 | +3,000 | 0.90% | 2,257,080 |
| 2021-04-01 | 2021-03-30 | 0.270 | 8,058,000 | +96,000 | 0.90% | 2,175,660 |
| 2021-03-25 | 2021-03-23 | 0.285 | 7,962,000 | +6,000 | 0.89% | 2,269,170 |
| 2021-03-23 | 2021-03-19 | 0.280 | 7,956,000 | +3,000 | 0.89% | 2,227,680 |
| 2021-03-22 | 2021-03-18 | 0.255 | 7,953,000 | +3,000 | 0.89% | 2,028,015 |
| 2021-03-18 | 2021-03-16 | 0.310 | 7,950,000 | +9,000 | 0.89% | 2,464,500 |
| 2021-03-17 | 2021-03-15 | 0.305 | 7,941,000 | +90,000 | 0.88% | 2,422,005 |
| 2021-03-16 | 2021-03-12 | 0.305 | 7,851,000 | +108,000 | 0.87% | 2,394,555 |
| 2021-03-15 | 2021-03-11 | 0.295 | 7,743,000 | +300,000 | 0.86% | 2,284,185 |
| 2021-03-12 | 2021-03-10 | 0.320 | 7,443,000 | +1,020,000 | 0.83% | 2,381,760 |
| 2021-03-11 | 2021-03-09 | 0.290 | 6,423,000 | +444,000 | 0.72% | 1,862,670 |
| 2021-03-10 | 2021-03-08 | 0.270 | 5,979,000 | +981,000 | 0.67% | 1,614,330 |
| 2021-03-09 | 2021-03-05 | 0.240 | 4,998,000 | +996,000 | 0.56% | 1,199,520 |
| 2021-03-05 | 2021-03-03 | 0.179 | 4,002,000 | +498,000 | 0.45% | 716,358 |
| 2021-03-04 | 2021-03-02 | 0.182 | 3,504,000 | +1,194,000 | 0.39% | 637,728 |
| 2021-03-03 | 2021-03-01 | 0.181 | 2,310,000 | +300,000 | 0.26% | 418,110 |
| 2021-03-02 | 2021-02-26 | 0.173 | 2,010,000 | +1,002,000 | 0.22% | 347,730 |
| 2020-12-14 | 2020-12-10 | 0.130 | 1,008,000 | -3,000 | 0.11% | 131,040 |
| 2020-01-16 | 2020-01-14 | 0.225 | 1,011,000 | -33,000 | 0.11% | 227,475 |
| 2019-12-02 | 2019-11-28 | 0.176 | 1,044,000 | -543,000 | 0.12% | 183,744 |
| 2019-11-29 | 2019-11-27 | 0.199 | 1,587,000 | -633,000 | 0.18% | 315,813 |
| 2019-11-28 | 2019-11-26 | 0.207 | 2,220,000 | -150,000 | 0.25% | 459,540 |
| 2019-11-27 | 2019-11-25 | 0.212 | 2,370,000 | -408,000 | 0.26% | 502,440 |
| 2019-11-19 | 2019-11-15 | 0.213 | 2,778,000 | +300,000 | 0.31% | 591,714 |
| 2019-11-15 | 2019-11-13 | 0.198 | 2,478,000 | +780,000 | 0.28% | 490,644 |
| 2019-11-07 | 2019-11-05 | 0.164 | 1,698,000 | +219,000 | 0.19% | 278,472 |
| 2019-11-06 | 2019-11-04 | 0.155 | 1,479,000 | +261,000 | 0.16% | 229,245 |
| 2019-11-05 | 2019-11-01 | 0.149 | 1,218,000 | +174,000 | 0.14% | 181,482 |
| 2019-10-21 | 2019-10-17 | 0.110 | 1,044,000 | -570,000 | 0.12% | 114,840 |
| 2018-04-03 | 2018-03-28 | 0.550 | 1,614,000 | -60,000 | 0.18% | 887,700 |
| 2018-02-08 | 2018-02-06 | 0.450 | 1,674,000 | -30,000 | 0.22% | 753,300 |
| 2018-02-02 | 2018-01-31 | 0.530 | 1,704,000 | +90,000 | 0.23% | 903,120 |
| 2018-01-31 | 2018-01-29 | 0.450 | 1,614,000 | +30,000 | 0.21% | 726,300 |
| 2018-01-30 | 2018-01-26 | 0.465 | 1,584,000 | +210,000 | 0.21% | 736,560 |
| 2018-01-29 | 2018-01-25 | 0.450 | 1,374,000 | +330,000 | 0.18% | 618,300 |
| 2018-01-22 | 2018-01-18 | 0.470 | 1,044,000 | -24,000 | 0.14% | 490,680 |
| 2018-01-11 | 2018-01-09 | 0.530 | 1,068,000 | -198,000 | 0.14% | 566,040 |
| 2018-01-02 | 2017-12-28 | 0.500 | 1,266,000 | -300,000 | 0.17% | 633,000 |
| 2017-12-27 | 2017-12-21 | 0.540 | 1,566,000 | -210,000 | 0.21% | 845,640 |
| 2017-12-21 | 2017-12-19 | 0.495 | 1,776,000 | -552,000 | 0.23% | 879,120 |
| 2017-12-08 | 2017-12-06 | 0.560 | 2,328,000 | -42,000 | 0.31% | 1,303,680 |
| 2017-12-06 | 2017-12-04 | 0.570 | 2,370,000 | -30,000 | 0.31% | 1,350,900 |
| 2017-12-01 | 2017-11-29 | 0.570 | 2,400,000 | -27,000 | 0.32% | 1,368,000 |
| 2017-11-30 | 2017-11-28 | 0.590 | 2,427,000 | -21,000 | 0.32% | 1,431,930 |
| 2017-11-02 | 2017-10-31 | 0.750 | 2,448,000 | +594,000 | 0.32% | 1,836,000 |
| 2017-11-01 | 2017-10-30 | 0.750 | 1,854,000 | -24,000 | 0.25% | 1,390,500 |
| 2017-10-24 | 2017-10-20 | 0.780 | 1,878,000 | -30,000 | 0.25% | 1,464,840 |
| 2017-10-23 | 2017-10-19 | 0.720 | 1,908,000 | +30,000 | 0.25% | 1,373,760 |
| 2017-10-19 | 2017-10-17 | 0.740 | 1,878,000 | +12,000 | 0.25% | 1,389,720 |
| 2017-10-11 | 2017-10-09 | 0.780 | 1,866,000 | -6,000 | 0.25% | 1,455,480 |
| 2017-09-15 | 2017-09-13 | 0.700 | 1,872,000 | -30,000 | 0.25% | 1,310,400 |
| 2017-09-13 | 2017-09-11 | 0.680 | 1,902,000 | -3,000 | 0.25% | 1,293,360 |
| 2017-09-01 | 2017-08-30 | 0.700 | 1,905,000 | +30,000 | 0.25% | 1,333,500 |
| 2017-08-28 | 2017-08-24 | 0.650 | 1,875,000 | -12,000 | 0.25% | 1,218,750 |
| 2017-08-25 | 2017-08-22 | 0.640 | 1,887,000 | -96,000 | 0.25% | 1,207,680 |
| 2017-08-24 | 2017-08-21 | 0.640 | 1,983,000 | +6,000 | 0.26% | 1,269,120 |
| 2017-08-22 | 2017-08-18 | 0.690 | 1,977,000 | +42,000 | 0.26% | 1,364,130 |
| 2017-08-18 | 2017-08-16 | 0.660 | 1,935,000 | +15,000 | 0.26% | 1,277,100 |
| 2017-08-17 | 2017-08-15 | 0.660 | 1,920,000 | +3,000 | 0.25% | 1,267,200 |
| 2017-08-15 | 2017-08-11 | 0.680 | 1,917,000 | +30,000 | 0.25% | 1,303,560 |
| 2017-08-14 | 2017-08-10 | 0.710 | 1,887,000 | +30,000 | 0.25% | 1,339,770 |
| 2017-07-31 | 2017-07-27 | 0.720 | 1,857,000 | -42,000 | 0.25% | 1,337,040 |
| 2017-07-28 | 2017-07-26 | 0.650 | 1,899,000 | -18,000 | 0.25% | 1,234,350 |
| 2017-07-20 | 2017-07-18 | 0.600 | 1,917,000 | -63,000 | 0.25% | 1,150,200 |
| 2017-07-19 | 2017-07-17 | 0.600 | 1,980,000 | -60,000 | 0.26% | 1,188,000 |
| 2017-07-18 | 2017-07-14 | 0.630 | 2,040,000 | +183,000 | 0.27% | 1,285,200 |
| 2017-06-30 | 2017-06-28 | 0.600 | 1,857,000 | -3,000 | 0.25% | 1,114,200 |
| 2017-04-20 | 2017-04-18 | 0.770 | 1,860,000 | +6,000 | 0.25% | 1,432,200 |
| 2017-04-05 | 2017-03-31 | 0.810 | 1,854,000 | -141,000 | 0.25% | 1,501,740 |
| 2017-04-03 | 2017-03-30 | 0.780 | 1,995,000 | -267,000 | 0.26% | 1,556,100 |
| 2017-03-31 | 2017-03-29 | 0.740 | 2,262,000 | -240,000 | 0.30% | 1,673,880 |
| 2017-03-30 | 2017-03-28 | 0.760 | 2,502,000 | -72,000 | 0.33% | 1,901,520 |
| 2017-03-21 | 2017-03-17 | 0.780 | 2,574,000 | +300,000 | 0.34% | 2,007,720 |
| 2017-03-20 | 2017-03-16 | 0.810 | 2,274,000 | +123,000 | 0.30% | 1,841,940 |
| 2017-03-17 | 2017-03-15 | 0.810 | 2,151,000 | -1,002,000 | 0.28% | 1,742,310 |
| 2017-02-17 | 2017-02-15 | 0.880 | 3,153,000 | -30,000 | 0.42% | 2,774,640 |
| 2017-02-16 | 2017-02-14 | 0.900 | 3,183,000 | -210,000 | 0.42% | 2,864,700 |
| 2017-02-15 | 2017-02-13 | 0.860 | 3,393,000 | -537,000 | 0.45% | 2,917,980 |
| 2017-02-13 | 2017-02-09 | 0.840 | 3,930,000 | -150,000 | 0.52% | 3,301,200 |
| 2017-01-16 | 2017-01-12 | 0.850 | 4,080,000 | +123,000 | 0.54% | 3,468,000 |
| 2017-01-13 | 2017-01-11 | 0.860 | 3,957,000 | -45,000 | 0.52% | 3,403,020 |
| 2016-12-16 | 2016-12-14 | 0.950 | 4,002,000 | +9,000 | 0.53% | 3,801,900 |
| 2016-12-15 | 2016-12-13 | 0.930 | 3,993,000 | +507,000 | 0.53% | 3,713,490 |
| 2016-12-13 | 2016-12-09 | 1.100 | 3,486,000 | +123,000 | 0.46% | 3,834,600 |
| 2016-12-08 | 2016-12-06 | 1.180 | 3,363,000 | -1,418,000 | 0.44% | 3,968,340 |
| 2016-12-06 | 2016-12-02 | 1.190 | 4,781,000 | +1,533,000 | 0.63% | 5,689,390 |
| 2016-12-05 | 2016-12-01 | 1.220 | 3,248,000 | -2,283,000 | 0.43% | 3,962,560 |
| 2016-12-01 | 2016-11-29 | 1.260 | 5,531,000 | +732,000 | 0.73% | 6,969,060 |
| 2016-11-30 | 2016-11-28 | 1.240 | 4,799,000 | +1,395,000 | 0.63% | 5,950,760 |
| 2016-11-29 | 2016-11-25 | 1.200 | 3,404,000 | +1,971,000 | 0.45% | 4,084,800 |
| 2016-11-28 | 2016-11-24 | 1.200 | 1,433,000 | -2,235,000 | 0.19% | 1,719,600 |
| 2016-11-24 | 2016-11-22 | 1.180 | 3,668,000 | -111,000 | 0.49% | 4,328,240 |
| 2016-11-11 | 2016-11-09 | 1.300 | 3,779,000 | -39,000 | 0.50% | 4,912,700 |
| 2016-11-10 | 2016-11-08 | 1.380 | 3,818,000 | -501,000 | 0.50% | 5,268,840 |
| 2016-11-09 | 2016-11-07 | 1.290 | 4,319,000 | -192,000 | 0.57% | 5,571,510 |
| 2016-11-08 | 2016-11-04 | 1.180 | 4,511,000 | -930,000 | 0.60% | 5,322,980 |
| 2016-10-25 | 2016-10-20 | 1.050 | 5,441,000 | +9,000 | 0.72% | 5,713,050 |
| 2016-10-20 | 2016-10-18 | 1.050 | 5,432,000 | +6,000 | 0.72% | 5,703,600 |
| 2016-10-19 | 2016-10-17 | 1.020 | 5,426,000 | +183,000 | 0.72% | 5,534,520 |
| 2016-10-17 | 2016-10-13 | 1.040 | 5,243,000 | +330,000 | 0.69% | 5,452,720 |
| 2016-10-14 | 2016-10-12 | 0.990 | 4,913,000 | +66,000 | 0.65% | 4,863,870 |
| 2016-10-11 | 2016-10-06 | 1.010 | 4,847,000 | -12,000 | 0.64% | 4,895,470 |
| 2016-10-07 | 2016-10-05 | 0.980 | 4,859,000 | +24,000 | 0.64% | 4,761,820 |
| 2016-10-06 | 2016-10-04 | 0.990 | 4,835,000 | +12,000 | 0.64% | 4,786,650 |
| 2016-10-05 | 2016-10-03 | 0.940 | 4,823,000 | -402,000 | 0.64% | 4,533,620 |
| 2016-10-04 | 2016-09-30 | 0.960 | 5,225,000 | +2,109,000 | 0.69% | 5,016,000 |
| 2016-10-03 | 2016-09-29 | 0.950 | 3,116,000 | +36,000 | 0.41% | 2,960,200 |
| 2016-09-19 | 2016-09-14 | 1.000 | 3,080,000 | -1,158,000 | 0.41% | 3,080,000 |
| 2016-09-15 | 2016-09-13 | 0.890 | 4,238,000 | +159,000 | 0.56% | 3,771,820 |
| 2016-09-14 | 2016-09-12 | 0.900 | 4,079,000 | +90,000 | 0.54% | 3,671,100 |
| 2016-09-13 | 2016-09-09 | 0.910 | 3,989,000 | -186,000 | 0.53% | 3,629,990 |
| 2016-09-12 | 2016-09-08 | 0.920 | 4,175,000 | -243,000 | 0.55% | 3,841,000 |
| 2016-09-09 | 2016-09-07 | 0.900 | 4,418,000 | -225,000 | 0.58% | 3,976,200 |
| 2016-09-08 | 2016-09-06 | 0.900 | 4,643,000 | -504,000 | 0.61% | 4,178,700 |
| 2016-09-07 | 2016-09-05 | 0.900 | 5,147,000 | -132,000 | 0.68% | 4,632,300 |
| 2016-09-06 | 2016-09-02 | 0.920 | 5,279,000 | -825,000 | 0.70% | 4,856,680 |
| 2016-09-05 | 2016-09-01 | 0.910 | 6,104,000 | -387,000 | 0.81% | 5,554,640 |
| 2016-09-02 | 2016-08-31 | 0.920 | 6,491,000 | -327,000 | 0.86% | 5,971,720 |
| 2016-09-01 | 2016-08-30 | 0.950 | 6,818,000 | -177,000 | 0.90% | 6,477,100 |
| 2016-08-31 | 2016-08-29 | 0.930 | 6,995,000 | -255,000 | 0.92% | 6,505,350 |
| 2016-08-30 | 2016-08-26 | 0.980 | 7,250,000 | -204,000 | 0.96% | 7,105,000 |
| 2016-08-29 | 2016-08-25 | 0.960 | 7,454,000 | -219,000 | 0.99% | 7,155,840 |
| 2016-08-26 | 2016-08-24 | 0.950 | 7,673,000 | -48,000 | 1.01% | 7,289,350 |
| 2016-08-25 | 2016-08-23 | 0.970 | 7,721,000 | -63,000 | 1.02% | 7,489,370 |
| 2016-08-22 | 2016-08-18 | 1.020 | 7,784,000 | -45,000 | 1.03% | 7,939,680 |
| 2016-08-18 | 2016-08-16 | 1.000 | 7,829,000 | +90,000 | 1.04% | 7,829,000 |
| 2016-08-17 | 2016-08-15 | 1.040 | 7,739,000 | +5,000,000 | 1.02% | 8,048,560 |
| 2016-07-28 | 2016-07-26 | 1.150 | 2,739,000 | -60,000 | 0.36% | 3,149,850 |
| 2016-07-22 | 2016-07-20 | 1.150 | 2,799,000 | +90,000 | 0.37% | 3,218,850 |
| 2016-07-13 | 2016-07-11 | 1.210 | 2,709,000 | -228,000 | 0.36% | 3,277,890 |
| 2016-07-05 | 2016-06-30 | 1.200 | 2,937,000 | -534,000 | 0.39% | 3,524,400 |
| 2016-06-29 | 2016-06-27 | 1.170 | 3,471,000 | -927,000 | 0.46% | 4,061,070 |
| 2016-06-23 | 2016-06-21 | 1.120 | 4,398,000 | +297,000 | 0.58% | 4,925,760 |
| 2016-06-22 | 2016-06-20 | 1.250 | 4,101,000 | +1,587,000 | 0.54% | 5,126,250 |
| 2016-06-20 | 2016-06-16 | 1.050 | 2,514,000 | -15,000 | 0.33% | 2,639,700 |
| 2016-06-16 | 2016-06-14 | 1.050 | 2,529,000 | -78,000 | 0.33% | 2,655,450 |
| 2016-06-14 | 2016-06-10 | 1.100 | 2,607,000 | +15,000 | 0.34% | 2,867,700 |
| 2016-06-13 | 2016-06-08 | 1.070 | 2,592,000 | +60,000 | 0.34% | 2,773,440 |
| 2016-06-08 | 2016-06-06 | 1.000 | 2,532,000 | -90,000 | 0.33% | 2,532,000 |
| 2016-06-03 | 2016-06-01 | 0.910 | 2,622,000 | -60,000 | 0.35% | 2,386,020 |
| 2016-06-02 | 2016-05-31 | 0.930 | 2,682,000 | -90,000 | 0.35% | 2,494,260 |
| 2016-05-31 | 2016-05-27 | 0.810 | 2,772,000 | +90,000 | 0.37% | 2,245,320 |
| 2016-05-30 | 2016-05-26 | 0.810 | 2,682,000 | +291,000 | 0.35% | 2,172,420 |
| 2016-05-17 | 2016-05-13 | 0.840 | 2,391,000 | -30,000 | 0.32% | 2,008,440 |
| 2016-05-12 | 2016-05-10 | 0.870 | 2,421,000 | -105,000 | 0.32% | 2,106,270 |
| 2016-05-04 | 2016-04-29 | 0.860 | 2,526,000 | -117,000 | 0.33% | 2,172,360 |
| 2016-05-03 | 2016-04-28 | 0.890 | 2,643,000 | -180,000 | 0.35% | 2,352,270 |
| 2016-04-28 | 2016-04-26 | 0.710 | 2,823,000 | +90,000 | 0.37% | 2,004,330 |
| 2016-04-27 | 2016-04-25 | 0.720 | 2,733,000 | -180,000 | 0.36% | 1,967,760 |
| 2016-04-26 | 2016-04-22 | 0.660 | 2,913,000 | +180,000 | 0.39% | 1,922,580 |
| 2016-04-25 | 2016-04-21 | 0.640 | 2,733,000 | +150,000 | 0.36% | 1,749,120 |
| 2016-04-20 | 2016-04-18 | 0.560 | 2,583,000 | +45,000 | 0.34% | 1,446,480 |
| 2016-04-19 | 2016-04-15 | 0.570 | 2,538,000 | -270,000 | 0.34% | 1,446,660 |
| 2016-04-15 | 2016-04-13 | 0.560 | 2,808,000 | -180,000 | 0.37% | 1,572,480 |
| 2016-03-16 | 2016-03-14 | 0.570 | 2,988,000 | +96,000 | 0.40% | 1,703,160 |
| 2016-03-15 | 2016-03-11 | 0.590 | 2,892,000 | +60,000 | 0.38% | 1,706,280 |
| 2016-03-14 | 2016-03-10 | 0.540 | 2,832,000 | +180,000 | 0.37% | 1,529,280 |
| 2016-03-11 | 2016-03-09 | 0.540 | 2,652,000 | +354,000 | 0.35% | 1,432,080 |
| 2016-03-10 | 2016-03-08 | 0.540 | 2,298,000 | +120,000 | 0.30% | 1,240,920 |
| 2016-03-09 | 2016-03-07 | 0.520 | 2,178,000 | +45,000 | 0.29% | 1,132,560 |
| 2016-03-07 | 2016-03-03 | 0.465 | 2,133,000 | +135,000 | 0.28% | 991,845 |
| 2016-03-04 | 2016-03-02 | 0.470 | 1,998,000 | -180,000 | 0.26% | 939,060 |
| 2016-03-03 | 2016-03-01 | 0.450 | 2,178,000 | +90,000 | 0.29% | 980,100 |
| 2016-03-02 | 2016-02-29 | 0.450 | 2,088,000 | +9,000 | 0.28% | 939,600 |
| 2016-03-01 | 2016-02-26 | 0.455 | 2,079,000 | +99,000 | 0.27% | 945,945 |
| 2016-02-26 | 2016-02-24 | 0.445 | 1,980,000 | +60,000 | 0.26% | 881,100 |
| 2016-02-25 | 2016-02-23 | 0.450 | 1,920,000 | +1,470,000 | 0.25% | 864,000 |
| 2016-02-24 | 2016-02-22 | 0.455 | 450,000 | +90,000 | 0.06% | 204,750 |
| 2016-02-23 | 2016-02-19 | 0.465 | 360,000 | +210,000 | 0.05% | 167,400 |
| 2016-02-19 | 2016-02-17 | 0.435 | 150,000 | -300,000 | 0.02% | 65,250 |
| 2016-01-26 | 2016-01-22 | 0.510 | 450,000 | -3,000 | 0.06% | 229,500 |
| 2016-01-08 | 2016-01-06 | 0.760 | 453,000 | +156,000 | 0.06% | 344,280 |
| 2015-12-03 | 2015-12-01 | 0.710 | 297,000 | +144,000 | 0.04% | 210,870 |
| 2015-12-01 | 2015-11-27 | 0.730 | 153,000 | -360,000 | 0.02% | 111,690 |
| 2015-11-25 | 2015-11-23 | 0.680 | 513,000 | -1,485,000 | 0.07% | 348,840 |
| 2015-11-19 | 2015-11-17 | 0.710 | 1,998,000 | -15,000 | 0.26% | 1,418,580 |
| 2015-11-13 | 2015-11-11 | 0.790 | 2,013,000 | -60,000 | 0.27% | 1,590,270 |
| 2015-11-11 | 2015-11-09 | 0.760 | 2,073,000 | -201,000 | 0.27% | 1,575,480 |
| 2015-11-10 | 2015-11-06 | 0.810 | 2,274,000 | +300,000 | 0.30% | 1,841,940 |
| 2015-11-09 | 2015-11-05 | 0.850 | 1,974,000 | -201,000 | 0.26% | 1,677,900 |
| 2015-11-06 | 2015-11-04 | 0.910 | 2,175,000 | -300,000 | 0.29% | 1,979,250 |
| 2015-11-03 | 2015-10-30 | 0.910 | 2,475,000 | +300,000 | 0.33% | 2,252,250 |
| 2015-11-02 | 2015-10-29 | 0.900 | 2,175,000 | -60,000 | 0.29% | 1,957,500 |
| 2015-10-30 | 2015-10-28 | 0.910 | 2,235,000 | -120,000 | 0.30% | 2,033,850 |
| 2015-10-29 | 2015-10-27 | 0.920 | 2,355,000 | +1,092,000 | 0.31% | 2,166,600 |
| 2015-10-28 | 2015-10-26 | 0.900 | 1,263,000 | +675,000 | 0.17% | 1,136,700 |
| 2015-10-27 | 2015-10-23 | 0.950 | 588,000 | +129,000 | 0.08% | 558,600 |
| 2015-10-26 | 2015-10-22 | 1.060 | 459,000 | +120,000 | 0.06% | 486,540 |
| 2015-10-23 | 2015-10-20 | 1.080 | 339,000 | -645,000 | 0.05% | 366,120 |
| 2015-10-22 | 2015-10-19 | 1.220 | 984,000 | +264,000 | 0.13% | 1,200,480 |
| 2015-10-20 | 2015-10-16 | 0.930 | 720,000 | 0.10% | 669,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy