History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.116 0 +0
2025-10-13 2025-10-09 0.118 0 +0
2025-10-10 2025-10-08 0.120 0 +0
2025-10-09 2025-10-06 0.120 0 +0
2025-10-08 2025-10-03 0.115 0 +0
2025-10-06 2025-10-02 0.106 0 +0
2025-10-03 2025-09-30 0.120 0 +0
2025-10-02 2025-09-29 0.120 0 +0
2025-09-30 2025-09-26 0.120 0 +0
2025-09-29 2025-09-25 0.120 0 +0
2025-09-26 2025-09-24 0.119 0 +0
2025-09-25 2025-09-23 0.120 0 +0
2025-09-24 2025-09-22 0.130 0 +0
2025-09-23 2025-09-19 0.130 0 +0
2025-09-22 2025-09-18 0.130 0 +0
2025-09-19 2025-09-17 0.130 0 +0
2025-09-18 2025-09-16 0.130 0 +0
2025-09-17 2025-09-15 0.130 0 +0
2025-09-16 2025-09-12 0.130 0 +0
2025-09-15 2025-09-11 0.130 0 +0
2025-09-12 2025-09-10 0.130 0 +0
2025-09-11 2025-09-09 0.130 0 +0
2025-09-10 2025-09-08 0.136 0 +0
2025-09-09 2025-09-05 0.135 0 +0
2025-09-08 2025-09-04 0.134 0 +0
2025-09-05 2025-09-03 0.123 0 +0
2025-09-04 2025-09-02 0.123 0 +0
2025-09-03 2025-09-01 0.122 0 +0
2025-09-02 2025-08-29 0.122 0 +0
2025-09-01 2025-08-28 0.122 0 +0
2025-08-29 2025-08-27 0.115 0 +0
2025-08-28 2025-08-26 0.115 0 +0
2025-08-27 2025-08-25 0.138 0 +0
2025-08-26 2025-08-22 0.138 0 +0
2025-08-25 2025-08-21 0.113 0 +0
2025-08-22 2025-08-20 0.113 0 +0
2025-08-21 2025-08-19 0.113 0 +0
2025-08-20 2025-08-18 0.115 0 +0
2025-08-19 2025-08-15 0.124 0 +0
2025-08-18 2025-08-14 0.117 0 +0
2025-08-15 2025-08-13 0.117 0 +0
2025-08-14 2025-08-12 0.132 0 +0
2025-08-13 2025-08-11 0.132 0 +0
2025-08-12 2025-08-08 0.126 0 +0
2025-08-11 2025-08-07 0.124 0 +0
2025-08-08 2025-08-06 0.117 0 +0
2025-08-07 2025-08-05 0.115 0 +0
2025-08-06 2025-08-04 0.114 0 +0
2025-08-05 2025-08-01 0.105 0 +0
2025-08-04 2025-07-31 0.105 0 +0
2025-08-01 2025-07-30 0.105 0 +0
2025-07-31 2025-07-29 0.106 0 +0
2025-07-30 2025-07-28 0.103 0 +0
2025-07-29 2025-07-25 0.103 0 +0
2025-07-28 2025-07-24 0.103 0 +0
2025-07-25 2025-07-23 0.102 0 +0
2025-07-24 2025-07-22 0.102 0 +0
2025-07-23 2025-07-21 0.102 0 +0
2025-07-22 2025-07-18 0.102 0 +0
2025-07-21 2025-07-17 0.103 0 +0
2025-07-18 2025-07-16 0.103 0 +0
2025-07-17 2025-07-15 0.103 0 +0
2025-07-16 2025-07-14 0.103 0 +0
2025-07-15 2025-07-11 0.103 0 +0
2025-07-14 2025-07-10 0.103 0 +0
2025-07-11 2025-07-09 0.103 0 +0
2025-07-10 2025-07-08 0.103 0 +0
2025-07-09 2025-07-07 0.105 0 +0
2025-07-08 2025-07-04 0.105 0 +0
2025-07-07 2025-07-03 0.106 0 +0
2025-07-04 2025-07-02 0.106 0 +0
2025-07-03 2025-06-30 0.115 0 +0
2025-07-02 2025-06-27 0.121 0 +0
2025-06-30 2025-06-26 0.105 0 +0
2025-06-27 2025-06-25 0.110 0 +0
2025-06-26 2025-06-24 0.111 0 +0
2025-06-25 2025-06-23 0.111 0 +0
2025-06-24 2025-06-20 0.111 0 +0
2025-06-23 2025-06-19 0.111 0 +0
2025-06-20 2025-06-18 0.111 0 +0
2025-06-19 2025-06-17 0.111 0 +0
2025-06-18 2025-06-16 0.111 0 +0
2025-06-17 2025-06-13 0.109 0 +0
2025-06-16 2025-06-12 0.109 0 +0
2025-06-13 2025-06-11 0.109 0 +0
2025-06-12 2025-06-10 0.110 0 +0
2025-06-11 2025-06-09 0.119 0 +0
2025-06-10 2025-06-06 0.123 0 +0
2025-06-09 2025-06-05 0.123 0 +0
2025-06-06 2025-06-04 0.120 0 +0
2025-06-05 2025-06-03 0.120 0 +0
2025-06-04 2025-06-02 0.115 0 +0
2025-06-03 2025-05-30 0.115 0 +0
2025-06-02 2025-05-29 0.109 0 +0
2025-05-30 2025-05-28 0.121 0 +0
2025-05-29 2025-05-27 0.121 0 +0
2025-05-28 2025-05-26 0.121 0 +0
2025-05-27 2025-05-23 0.121 0 +0
2025-05-26 2025-05-22 0.121 0 +0
2025-05-23 2025-05-21 0.121 0 +0
2025-05-22 2025-05-20 0.121 0 +0
2025-05-21 2025-05-19 0.121 0 +0
2025-05-20 2025-05-16 0.127 0 +0
2025-05-19 2025-05-15 0.127 0 +0
2025-05-16 2025-05-14 0.126 0 +0
2025-05-15 2025-05-13 0.126 0 +0
2025-05-14 2025-05-12 0.125 0 +0
2025-05-13 2025-05-09 0.125 0 +0
2025-05-12 2025-05-08 0.144 0 +0
2025-05-09 2025-05-07 0.143 0 +0
2025-05-08 2025-05-06 0.143 0 +0
2025-05-07 2025-05-02 0.143 0 +0
2025-05-06 2025-04-30 0.143 0 +0
2025-05-02 2025-04-29 0.121 0 +0
2025-04-30 2025-04-28 0.121 0 +0
2025-04-29 2025-04-25 0.140 0 +0
2025-04-28 2025-04-24 0.140 0 +0
2025-04-25 2025-04-23 0.121 0 +0
2025-04-24 2025-04-22 0.112 0 +0
2025-04-23 2025-04-17 0.132 0 +0
2025-04-22 2025-04-16 0.132 0 +0
2025-04-17 2025-04-15 0.130 0 +0
2025-04-16 2025-04-14 0.135 0 +0
2025-04-15 2025-04-11 0.135 0 +0
2025-04-14 2025-04-10 0.135 0 +0
2025-04-11 2025-04-09 0.125 0 +0
2025-04-10 2025-04-08 0.118 0 +0
2025-04-09 2025-04-07 0.105 0 +0
2025-04-08 2025-04-03 0.105 0 +0
2025-04-07 2025-04-02 0.105 0 +0
2025-04-03 2025-04-01 0.101 0 +0
2025-04-02 2025-03-31 0.107 0 +0
2025-04-01 2025-03-28 0.117 0 +0
2025-03-31 2025-03-27 0.099 0 +0
2025-03-28 2025-03-26 0.100 0 +0
2025-03-27 2025-03-25 0.100 0 +0
2025-03-26 2025-03-24 0.100 0 +0
2025-03-25 2025-03-21 0.103 0 +0
2025-03-24 2025-03-20 0.111 0 +0
2025-03-21 2025-03-19 0.103 0 +0
2025-03-20 2025-03-18 0.107 0 +0
2025-03-19 2025-03-17 0.105 0 +0
2025-03-18 2025-03-14 0.108 0 +0
2025-03-17 2025-03-13 0.111 0 +0
2025-03-14 2025-03-12 0.105 0 +0
2025-03-13 2025-03-11 0.103 0 +0
2025-03-12 2025-03-10 0.102 0 +0
2025-03-11 2025-03-07 0.100 0 +0
2025-03-10 2025-03-06 0.100 0 +0
2025-03-07 2025-03-05 0.102 0 +0
2025-03-06 2025-03-04 0.099 0 +0
2025-03-05 2025-03-03 0.095 0 +0
2025-03-04 2025-02-28 0.095 0 +0
2025-03-03 2025-02-27 0.095 0 +0
2025-02-28 2025-02-26 0.104 0 +0
2025-02-27 2025-02-25 0.118 0 +0
2025-02-26 2025-02-24 0.154 0 +0
2025-02-25 2025-02-21 0.091 0 +0
2025-02-24 2025-02-20 0.091 0 +0
2025-02-21 2025-02-19 0.092 0 +0
2025-02-20 2025-02-18 0.094 0 +0
2025-02-19 2025-02-17 0.094 0 +0
2025-02-18 2025-02-14 0.094 0 +0
2025-02-17 2025-02-13 0.117 0 +0
2025-02-14 2025-02-12 0.110 0 +0
2025-02-13 2025-02-11 0.098 0 +0
2025-02-12 2025-02-10 0.098 0 +0
2025-02-11 2025-02-07 0.097 0 +0
2025-02-10 2025-02-06 0.100 0 +0
2025-02-07 2025-02-05 0.115 0 +0
2025-02-06 2025-02-04 0.115 0 +0
2025-02-05 2025-02-03 0.130 0 +0
2025-02-04 2025-01-28 0.125 0 +0
2025-02-03 2025-01-24 0.120 0 +0
2025-01-27 2025-01-23 0.120 0 +0
2025-01-24 2025-01-22 0.120 0 +0
2025-01-23 2025-01-21 0.119 0 +0
2025-01-22 2025-01-20 0.117 0 +0
2025-01-21 2025-01-17 0.117 0 +0
2025-01-20 2025-01-16 0.117 0 +0
2025-01-17 2025-01-15 0.117 0 +0
2025-01-16 2025-01-14 0.119 0 +0
2025-01-15 2025-01-13 0.120 0 +0
2025-01-14 2025-01-10 0.109 0 +0
2025-01-13 2025-01-09 0.109 0 +0
2025-01-10 2025-01-08 0.115 0 +0
2025-01-09 2025-01-07 0.115 0 +0
2025-01-08 2025-01-06 0.115 0 +0
2025-01-07 2025-01-03 0.110 0 +0
2025-01-06 2025-01-02 0.109 0 +0
2025-01-03 2024-12-31 0.109 0 +0
2025-01-02 2024-12-27 0.103 0 +0
2024-12-30 2024-12-24 0.090 0 +0
2024-12-27 2024-12-20 0.086 0 +0
2024-12-23 2024-12-19 0.077 0 +0
2024-12-20 2024-12-18 0.081 0 +0
2024-12-19 2024-12-17 0.100 0 +0
2024-12-18 2024-12-16 0.100 0 +0
2024-12-17 2024-12-13 0.100 0 +0
2024-12-16 2024-12-12 0.100 0 +0
2024-12-13 2024-12-11 0.100 0 +0
2024-12-12 2024-12-10 0.103 0 +0
2024-12-11 2024-12-09 0.102 0 +0
2024-12-10 2024-12-06 0.118 0 +0
2024-12-09 2024-12-05 0.118 0 +0
2024-12-06 2024-12-04 0.118 0 +0
2024-12-05 2024-12-03 0.118 0 +0
2024-12-04 2024-12-02 0.113 0 +0
2024-12-03 2024-11-29 0.108 0 +0
2024-12-02 2024-11-28 0.100 0 +0
2024-11-29 2024-11-27 0.100 0 +0
2024-11-28 2024-11-26 0.102 0 +0
2024-11-27 2024-11-25 0.101 0 +0
2024-11-26 2024-11-22 0.101 0 +0
2024-11-25 2024-11-21 0.101 0 +0
2024-11-22 2024-11-20 0.114 0 +0
2024-11-21 2024-11-19 0.114 0 +0
2024-11-20 2024-11-18 0.114 0 +0
2024-11-19 2024-11-15 0.109 0 +0
2024-11-18 2024-11-14 0.086 0 -486,000
2024-11-15 2024-11-13 0.086 486,000 -3,000 0.03% 41,796
2024-11-14 2024-11-12 0.104 489,000 -15,000 0.03% 50,856
2024-11-08 2024-11-06 0.100 504,000 -9,000 0.03% 50,400
2024-11-06 2024-11-04 0.102 513,000 -18,000 0.03% 52,326
2024-11-05 2024-11-01 0.092 531,000 -3,000 0.03% 48,852
2024-10-28 2024-10-24 0.098 534,000 -30,000 0.03% 52,332
2024-10-23 2024-10-21 0.092 564,000 -12,000 0.03% 51,888
2024-10-22 2024-10-18 0.091 576,000 -6,000 0.03% 52,416
2024-10-21 2024-10-17 0.090 582,000 -24,000 0.03% 52,380
2024-10-16 2024-10-14 0.086 606,000 -36,000 0.03% 52,116
2024-10-10 2024-10-08 0.087 642,000 -30,000 0.04% 55,854
2024-10-09 2024-10-07 0.089 672,000 -6,000 0.04% 59,808
2024-10-04 2024-10-02 0.084 678,000 -36,000 0.04% 56,952
2024-10-02 2024-09-27 0.067 714,000 -9,000 0.04% 47,838
2024-09-27 2024-09-25 0.059 723,000 -3,000 0.04% 42,657
2024-09-11 2024-09-09 0.060 726,000 -132,000 0.04% 43,560
2024-09-05 2024-09-03 0.053 858,000 +30,000 0.05% 45,474
2024-09-03 2024-08-30 0.056 828,000 +15,000 0.05% 46,368
2024-09-02 2024-08-29 0.055 813,000 +36,000 0.05% 44,715
2024-08-29 2024-08-27 0.061 777,000 +21,000 0.04% 47,397
2024-08-23 2024-08-21 0.063 756,000 +57,000 0.04% 47,628
2024-08-22 2024-08-20 0.070 699,000 +21,000 0.04% 48,930
2024-08-21 2024-08-19 0.063 678,000 +81,000 0.04% 42,714
2024-08-20 2024-08-16 0.066 597,000 +66,000 0.03% 39,402
2024-08-19 2024-08-15 0.062 531,000 +15,000 0.03% 32,922
2024-08-16 2024-08-14 0.056 516,000 +72,000 0.03% 28,896
2024-08-15 2024-08-13 0.061 444,000 +51,000 0.03% 27,084
2024-08-14 2024-08-12 0.055 393,000 -6,000 0.02% 21,615
2024-08-13 2024-08-09 0.059 399,000 -3,000 0.02% 23,541
2024-08-07 2024-08-05 0.077 402,000 +18,000 0.02% 30,954
2024-08-02 2024-07-31 0.077 384,000 -3,000 0.02% 29,568
2024-07-26 2024-07-24 0.072 387,000 +36,000 0.02% 27,864
2024-07-23 2024-07-19 0.068 351,000 +3,000 0.02% 23,868
2024-07-17 2024-07-15 0.075 348,000 -12,000 0.02% 26,100
2024-07-16 2024-07-12 0.087 360,000 -12,000 0.02% 31,320
2024-07-08 2024-07-04 0.091 372,000 -9,000 0.02% 33,852
2024-07-04 2024-07-02 0.103 381,000 -9,000 0.02% 39,243
2024-07-03 2024-06-28 0.118 390,000 +3,000 0.02% 46,020
2024-06-25 2024-06-21 0.121 387,000 -3,000 0.02% 46,827
2024-05-23 2024-05-21 0.115 390,000 -24,000 0.02% 44,850
2024-05-21 2024-05-17 0.115 414,000 -60,000 0.02% 47,610
2024-05-17 2024-05-14 0.124 474,000 +12,000 0.03% 58,776
2024-05-08 2024-05-06 0.111 462,000 -39,000 0.03% 51,282
2024-05-06 2024-05-02 0.099 501,000 -39,000 0.03% 49,599
2024-05-03 2024-04-30 0.094 540,000 -6,000 0.03% 50,760
2024-04-29 2024-04-25 0.100 546,000 +39,000 0.04% 54,600
2024-04-23 2024-04-19 0.091 507,000 -21,000 0.03% 46,137
2024-04-22 2024-04-18 0.090 528,000 -3,000 0.04% 47,520
2024-03-01 2024-02-28 0.100 531,000 -3,000 0.04% 53,100
2023-12-18 2023-12-14 0.120 534,000 -12,000 0.04% 64,080
2023-12-15 2023-12-13 0.119 546,000 -18,000 0.04% 64,974
2023-12-12 2023-12-08 0.090 564,000 -3,000 0.04% 50,760
2023-11-17 2023-11-15 0.115 567,000 -3,000 0.04% 65,205
2023-11-16 2023-11-14 0.117 570,000 -36,000 0.04% 66,690
2023-11-02 2023-10-31 0.121 606,000 +15,000 0.04% 73,326
2023-09-14 2023-09-12 0.102 591,000 +3,000 0.04% 60,282
2023-08-30 2023-08-28 0.105 588,000 +3,000 0.04% 61,740
2023-08-07 2023-08-03 0.103 585,000 +15,000 0.04% 60,255
2023-08-04 2023-08-02 0.104 570,000 +81,000 0.04% 59,280
2023-08-03 2023-08-01 0.104 489,000 -42,000 0.03% 50,856
2023-08-02 2023-07-31 0.104 531,000 +12,000 0.04% 55,224
2023-07-27 2023-07-25 0.102 519,000 +96,000 0.04% 52,938
2023-07-21 2023-07-19 0.101 423,000 -3,000 0.03% 42,723
2023-07-18 2023-07-13 0.104 426,000 -69,000 0.03% 44,304
2023-07-14 2023-07-12 0.106 495,000 +60,000 0.03% 52,470
2023-07-05 2023-07-03 0.116 435,000 +21,000 0.03% 50,460
2023-07-04 2023-06-30 0.118 414,000 +21,000 0.03% 48,852
2023-06-28 2023-06-26 0.124 393,000 -3,000 0.03% 48,732
2023-06-27 2023-06-23 0.135 396,000 +30,000 0.03% 53,460
2023-06-26 2023-06-21 0.129 366,000 -42,000 0.02% 47,214
2023-06-19 2023-06-15 0.110 408,000 +9,000 0.03% 44,880
2023-06-16 2023-06-14 0.111 399,000 -3,000 0.03% 44,289
2023-06-02 2023-05-31 0.120 402,000 -3,000 0.03% 48,240
2023-05-31 2023-05-29 0.129 405,000 -3,000 0.03% 52,245
2023-05-30 2023-05-25 0.138 408,000 -45,000 0.03% 56,304
2023-05-29 2023-05-24 0.132 453,000 -3,000 0.03% 59,796
2023-05-25 2023-05-23 0.140 456,000 +27,000 0.03% 63,840
2023-05-24 2023-05-22 0.151 429,000 -54,000 0.03% 64,779
2023-05-23 2023-05-19 0.147 483,000 -75,000 0.03% 71,001
2023-05-22 2023-05-18 0.120 558,000 -45,000 0.04% 66,960
2023-05-19 2023-05-17 0.125 603,000 +102,000 0.04% 75,375
2023-05-18 2023-05-16 0.129 501,000 +42,000 0.03% 64,629
2023-05-15 2023-05-11 0.108 459,000 +12,000 0.03% 49,572
2023-05-12 2023-05-10 0.107 447,000 +3,000 0.03% 47,829
2023-05-08 2023-05-04 0.104 444,000 +3,000 0.03% 46,176
2023-05-04 2023-05-02 0.107 441,000 +51,000 0.03% 47,187
2023-04-21 2023-04-19 0.116 390,000 +18,000 0.03% 45,240
2023-04-19 2023-04-17 0.118 372,000 +12,000 0.03% 43,896
2023-04-13 2023-04-11 0.133 360,000 -3,000 0.02% 47,880
2023-04-11 2023-04-04 0.135 363,000 +9,000 0.02% 49,005
2023-03-31 2023-03-29 0.128 354,000 -3,000 0.02% 45,312
2023-03-27 2023-03-23 0.143 357,000 +3,000 0.03% 51,051
2023-03-23 2023-03-21 0.144 354,000 -9,000 0.03% 50,976
2023-03-22 2023-03-20 0.140 363,000 +6,000 0.03% 50,820
2023-03-21 2023-03-17 0.130 357,000 +3,000 0.03% 46,410
2023-03-20 2023-03-16 0.120 354,000 -87,000 0.03% 42,480
2023-03-17 2023-03-15 0.158 441,000 -81,000 0.03% 69,678
2023-03-16 2023-03-14 0.230 522,000 +165,000 0.04% 120,060
2023-03-15 2023-03-13 0.230 357,000 +3,000 0.03% 82,110
2023-03-14 2023-03-10 0.215 354,000 -198,000 0.03% 76,110
2023-03-13 2023-03-09 0.162 552,000 -177,000 0.04% 89,424
2023-03-10 2023-03-08 0.203 729,000 -267,000 0.06% 147,987
2023-03-09 2023-03-07 0.200 996,000 -258,000 0.08% 199,200
2023-03-08 2023-03-06 0.219 1,254,000 +15,000 0.10% 274,626
2023-03-06 2023-03-02 0.129 1,239,000 +3,000 0.10% 159,831
2023-03-02 2023-02-28 0.114 1,236,000 +9,000 0.10% 140,904
2023-03-01 2023-02-27 0.122 1,227,000 +12,000 0.10% 149,694
2023-02-28 2023-02-24 0.125 1,215,000 +114,000 0.10% 151,875
2023-02-27 2023-02-23 0.136 1,101,000 +138,000 0.09% 149,736
2023-02-24 2023-02-22 0.133 963,000 +204,000 0.08% 128,079
2023-02-23 2023-02-21 0.119 759,000 +132,000 0.06% 90,321
2023-02-22 2023-02-20 0.120 627,000 +3,000 0.05% 75,240
2023-02-17 2023-02-15 0.133 624,000 +18,000 0.05% 82,992
2023-02-15 2023-02-13 0.131 606,000 +66,000 0.05% 79,386
2023-02-14 2023-02-10 0.140 540,000 +39,000 0.04% 75,600
2023-02-13 2023-02-09 0.151 501,000 +57,000 0.04% 75,651
2023-02-10 2023-02-08 0.137 444,000 +84,000 0.04% 60,828
2023-02-07 2023-02-03 0.172 360,000 +9,000 0.03% 61,920
2023-02-03 2023-02-01 0.205 351,000 +3,000 0.03% 71,955
2023-01-16 2023-01-12 0.229 348,000 -3,000 0.03% 79,692
2023-01-12 2023-01-10 0.285 351,000 -3,000 0.03% 100,035
2023-01-04 2022-12-30 0.310 354,000 -3,000 0.03% 109,740
2023-01-03 2022-12-29 0.320 357,000 -6,000 0.03% 114,240
2022-12-23 2022-12-21 0.195 363,000 -3,000 0.03% 70,785
2022-12-22 2022-12-20 0.200 366,000 -3,000 0.03% 73,200
2022-12-19 2022-12-15 0.170 369,000 -3,000 0.03% 62,730
2022-12-16 2022-12-14 0.169 372,000 -3,000 0.03% 62,868
2022-12-15 2022-12-13 0.165 375,000 -3,000 0.03% 61,875
2022-12-13 2022-12-09 0.140 378,000 -6,000 0.03% 52,920
2022-11-03 2022-11-01 0.112 384,000 -3,000 0.03% 43,008
2022-08-30 2022-08-26 0.139 387,000 -15,000 0.03% 53,793
2022-08-04 2022-08-02 0.131 402,000 +12,000 0.03% 52,662
2022-07-15 2022-07-13 0.162 390,000 +3,000 0.03% 63,180
2022-04-27 2022-04-25 0.169 387,000 +3,000 0.04% 65,403
2022-03-14 2022-03-10 0.179 384,000 +3,000 0.04% 68,736
2022-03-10 2022-03-08 0.179 381,000 +3,000 0.04% 68,199
2022-03-03 2022-03-01 0.175 378,000 +6,000 0.04% 66,150
2022-02-14 2022-02-10 0.180 372,000 +6,000 0.03% 66,960
2022-01-25 2022-01-21 0.184 366,000 +3,000 0.03% 67,344
2021-10-25 2021-10-21 0.216 363,000 +3,000 0.03% 78,408
2021-10-19 2021-10-15 0.200 360,000 +3,000 0.03% 72,000
2021-10-06 2021-10-04 0.210 357,000 +3,000 0.03% 74,970
2021-09-27 2021-09-23 0.249 354,000 +3,000 0.03% 88,146
2021-09-20 2021-09-16 0.246 351,000 +3,000 0.03% 86,346
2021-08-17 2021-08-13 0.178 348,000 +6,000 0.03% 61,944
2021-07-30 2021-07-28 0.187 342,000 +3,000 0.03% 63,954
2021-07-16 2021-07-14 0.184 339,000 +21,000 0.03% 62,376
2021-07-15 2021-07-13 0.178 318,000 +9,000 0.03% 56,604
2021-07-14 2021-07-12 0.182 309,000 +9,000 0.03% 56,238
2021-07-13 2021-07-09 0.190 300,000 +9,000 0.03% 57,000
2021-07-09 2021-07-07 0.248 291,000 +24,000 0.03% 72,168
2021-07-08 2021-07-06 0.250 267,000 +18,000 0.02% 66,750
2021-07-07 2021-07-05 0.241 249,000 +42,000 0.02% 60,009
2021-06-25 2021-06-23 0.220 207,000 +21,000 0.02% 45,540
2021-04-30 2021-04-28 0.200 186,000 +3,000 0.02% 37,200
2020-06-19 2020-06-17 0.148 183,000 +3,000 0.02% 27,084
2020-06-08 2020-06-04 0.138 180,000 +6,000 0.02% 24,840
2020-03-27 2020-03-25 0.145 174,000 +3,000 0.02% 25,230
2019-12-03 2019-11-29 0.179 171,000 +3,000 0.02% 30,609
2019-11-21 2019-11-19 0.240 168,000 +3,000 0.02% 40,320
2019-11-20 2019-11-18 0.226 165,000 +6,000 0.02% 37,290
2019-11-18 2019-11-14 0.194 159,000 +6,000 0.02% 30,846
2019-11-06 2019-11-04 0.155 153,000 +9,000 0.02% 23,715
2019-11-05 2019-11-01 0.149 144,000 +6,000 0.02% 21,456
2019-11-01 2019-10-30 0.094 138,000 +6,000 0.02% 12,972
2019-10-31 2019-10-29 0.091 132,000 +9,000 0.01% 12,012
2019-10-30 2019-10-28 0.087 123,000 +6,000 0.01% 10,701
2019-06-26 2019-06-24 0.270 117,000 +6,000 0.01% 31,590
2019-06-04 2019-05-31 0.260 111,000 +6,000 0.01% 28,860
2019-05-31 2019-05-29 0.237 105,000 +6,000 0.01% 24,885
2019-05-30 2019-05-28 0.220 99,000 +6,000 0.01% 21,780
2019-05-17 2019-05-15 0.265 93,000 +6,000 0.01% 24,645
2019-04-18 2019-04-16 0.265 87,000 +3,000 0.01% 23,055
2019-04-17 2019-04-15 0.243 84,000 +3,000 0.01% 20,412
2019-04-16 2019-04-12 0.245 81,000 +3,000 0.01% 19,845
2019-04-09 2019-04-04 0.275 78,000 +3,000 0.01% 21,450
2019-04-03 2019-04-01 0.280 75,000 +3,000 0.01% 21,000
2019-04-02 2019-03-29 0.275 72,000 +3,000 0.01% 19,800
2019-03-22 2019-03-20 0.270 69,000 +3,000 0.01% 18,630
2019-03-20 2019-03-18 0.270 66,000 +3,000 0.01% 17,820
2019-03-18 2019-03-14 0.280 63,000 +6,000 0.01% 17,640
2019-03-14 2019-03-12 0.315 57,000 +6,000 0.01% 17,955
2019-03-08 2019-03-06 0.295 51,000 +18,000 0.01% 15,045
2019-03-06 2019-03-04 0.315 33,000 +9,000 0.00% 10,395
2019-03-05 2019-03-01 0.305 24,000 +9,000 0.00% 7,320
2019-03-04 2019-02-28 0.305 15,000 +3,000 0.00% 4,575
2019-02-26 2019-02-22 0.370 12,000 +6,000 0.00% 4,440
2019-02-25 2019-02-21 0.345 6,000 +3,000 0.00% 2,070
2019-01-09 2019-01-07 0.390 3,000 +3,000 0.00% 1,170
2018-01-31 2018-01-29 0.450 0 -231,000
2018-01-30 2018-01-26 0.465 231,000 -534,000 0.03% 107,415
2018-01-29 2018-01-25 0.450 765,000 -354,000 0.10% 344,250
2018-01-26 2018-01-24 0.460 1,119,000 -210,000 0.15% 514,740
2018-01-24 2018-01-22 0.480 1,329,000 -900,000 0.18% 637,920
2018-01-22 2018-01-18 0.470 2,229,000 -60,000 0.29% 1,047,630
2018-01-18 2018-01-16 0.480 2,289,000 -135,000 0.30% 1,098,720
2018-01-17 2018-01-15 0.490 2,424,000 -51,000 0.32% 1,187,760
2018-01-16 2018-01-12 0.520 2,475,000 -96,000 0.33% 1,287,000
2018-01-15 2018-01-11 0.510 2,571,000 -180,000 0.34% 1,311,210
2017-04-12 2017-04-10 0.790 2,751,000 -24,000 0.36% 2,173,290
2017-04-06 2017-04-03 0.760 2,775,000 -24,000 0.37% 2,109,000
2017-04-05 2017-03-31 0.810 2,799,000 +27,000 0.37% 2,267,190
2017-04-03 2017-03-30 0.780 2,772,000 +9,000 0.37% 2,162,160
2017-03-31 2017-03-29 0.740 2,763,000 +12,000 0.37% 2,044,620
2017-03-08 2017-03-06 0.810 2,751,000 -15,000 0.36% 2,228,310
2017-03-07 2017-03-03 0.870 2,766,000 +3,000 0.37% 2,406,420
2017-03-03 2017-03-01 0.890 2,763,000 +12,000 0.37% 2,459,070
2017-02-20 2017-02-16 0.880 2,751,000 -21,000 0.36% 2,420,880
2017-02-17 2017-02-15 0.880 2,772,000 -39,000 0.37% 2,439,360
2017-02-16 2017-02-14 0.900 2,811,000 +48,000 0.37% 2,529,900
2017-02-15 2017-02-13 0.860 2,763,000 +12,000 0.37% 2,376,180
2017-02-09 2017-02-07 0.850 2,751,000 -15,000 0.36% 2,338,350
2017-02-08 2017-02-06 0.850 2,766,000 -6,000 0.37% 2,351,100
2017-02-06 2017-02-02 0.860 2,772,000 -33,000 0.37% 2,383,920
2017-02-03 2017-02-01 0.860 2,805,000 -12,000 0.37% 2,412,300
2017-02-02 2017-01-27 0.870 2,817,000 -105,000 0.37% 2,450,790
2017-01-26 2017-01-24 0.890 2,922,000 +6,000 0.39% 2,600,580
2017-01-24 2017-01-20 0.880 2,916,000 -57,000 0.39% 2,566,080
2017-01-23 2017-01-19 0.920 2,973,000 +12,000 0.39% 2,735,160
2017-01-18 2017-01-16 0.860 2,961,000 +18,000 0.39% 2,546,460
2017-01-16 2017-01-12 0.850 2,943,000 +60,000 0.39% 2,501,550
2017-01-13 2017-01-11 0.860 2,883,000 +96,000 0.38% 2,479,380
2017-01-12 2017-01-10 0.840 2,787,000 +18,000 0.37% 2,341,080
2017-01-11 2017-01-09 0.890 2,769,000 +18,000 0.37% 2,464,410
2017-01-04 2016-12-30 0.950 2,751,000 -3,000 0.36% 2,613,450
2017-01-03 2016-12-29 0.990 2,754,000 +3,000 0.36% 2,726,460
2016-12-07 2016-12-05 1.180 2,751,000 -63,000 0.36% 3,246,180
2016-12-06 2016-12-02 1.190 2,814,000 -30,000 0.37% 3,348,660
2016-12-02 2016-11-30 1.240 2,844,000 +156,000 0.38% 3,526,560
2016-12-01 2016-11-29 1.260 2,688,000 +1,263,000 0.36% 3,386,880
2016-11-30 2016-11-28 1.240 1,425,000 +18,000 0.19% 1,767,000
2016-11-28 2016-11-24 1.200 1,407,000 +492,000 0.19% 1,688,400
2016-11-14 2016-11-10 1.330 915,000 +915,000 0.12% 1,216,950
2015-10-20 2015-10-16 0.930 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top