History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: IMPERIUM INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.116 0 +0
2025-10-13 2025-10-09 0.118 0 +0
2025-10-10 2025-10-08 0.120 0 +0
2025-10-09 2025-10-06 0.120 0 +0
2025-10-08 2025-10-03 0.115 0 +0
2025-10-06 2025-10-02 0.106 0 +0
2025-10-03 2025-09-30 0.120 0 +0
2025-10-02 2025-09-29 0.120 0 +0
2025-09-30 2025-09-26 0.120 0 +0
2025-09-29 2025-09-25 0.120 0 +0
2025-09-26 2025-09-24 0.119 0 +0
2025-09-25 2025-09-23 0.120 0 +0
2025-09-24 2025-09-22 0.130 0 +0
2025-09-23 2025-09-19 0.130 0 +0
2025-09-22 2025-09-18 0.130 0 +0
2025-09-19 2025-09-17 0.130 0 +0
2025-09-18 2025-09-16 0.130 0 +0
2025-09-17 2025-09-15 0.130 0 +0
2025-09-16 2025-09-12 0.130 0 +0
2025-09-15 2025-09-11 0.130 0 +0
2025-09-12 2025-09-10 0.130 0 +0
2025-09-11 2025-09-09 0.130 0 +0
2025-09-10 2025-09-08 0.136 0 +0
2025-09-09 2025-09-05 0.135 0 +0
2025-09-08 2025-09-04 0.134 0 +0
2025-09-05 2025-09-03 0.123 0 +0
2025-09-04 2025-09-02 0.123 0 +0
2025-09-03 2025-09-01 0.122 0 +0
2025-09-02 2025-08-29 0.122 0 +0
2025-09-01 2025-08-28 0.122 0 +0
2025-08-29 2025-08-27 0.115 0 +0
2025-08-28 2025-08-26 0.115 0 +0
2025-08-27 2025-08-25 0.138 0 +0
2025-08-26 2025-08-22 0.138 0 +0
2025-08-25 2025-08-21 0.113 0 +0
2025-08-22 2025-08-20 0.113 0 +0
2025-08-21 2025-08-19 0.113 0 +0
2025-08-20 2025-08-18 0.115 0 +0
2025-08-19 2025-08-15 0.124 0 +0
2025-08-18 2025-08-14 0.117 0 +0
2025-08-15 2025-08-13 0.117 0 +0
2025-08-14 2025-08-12 0.132 0 +0
2025-08-13 2025-08-11 0.132 0 +0
2025-08-12 2025-08-08 0.126 0 +0
2025-08-11 2025-08-07 0.124 0 +0
2025-08-08 2025-08-06 0.117 0 +0
2025-08-07 2025-08-05 0.115 0 +0
2025-08-06 2025-08-04 0.114 0 +0
2025-08-05 2025-08-01 0.105 0 +0
2025-08-04 2025-07-31 0.105 0 +0
2025-08-01 2025-07-30 0.105 0 +0
2025-07-31 2025-07-29 0.106 0 +0
2025-07-30 2025-07-28 0.103 0 +0
2025-07-29 2025-07-25 0.103 0 +0
2025-07-28 2025-07-24 0.103 0 +0
2025-07-25 2025-07-23 0.102 0 +0
2025-07-24 2025-07-22 0.102 0 +0
2025-07-23 2025-07-21 0.102 0 +0
2025-07-22 2025-07-18 0.102 0 +0
2025-07-21 2025-07-17 0.103 0 +0
2025-07-18 2025-07-16 0.103 0 +0
2025-07-17 2025-07-15 0.103 0 +0
2025-07-16 2025-07-14 0.103 0 +0
2025-07-15 2025-07-11 0.103 0 +0
2025-07-14 2025-07-10 0.103 0 +0
2025-07-11 2025-07-09 0.103 0 +0
2025-07-10 2025-07-08 0.103 0 +0
2025-07-09 2025-07-07 0.105 0 +0
2025-07-08 2025-07-04 0.105 0 +0
2025-07-07 2025-07-03 0.106 0 +0
2025-07-04 2025-07-02 0.106 0 +0
2025-07-03 2025-06-30 0.115 0 +0
2025-07-02 2025-06-27 0.121 0 +0
2025-06-30 2025-06-26 0.105 0 +0
2025-06-27 2025-06-25 0.110 0 +0
2025-06-26 2025-06-24 0.111 0 +0
2025-06-25 2025-06-23 0.111 0 +0
2025-06-24 2025-06-20 0.111 0 +0
2025-06-23 2025-06-19 0.111 0 +0
2025-06-20 2025-06-18 0.111 0 +0
2025-06-19 2025-06-17 0.111 0 +0
2025-06-18 2025-06-16 0.111 0 +0
2025-06-17 2025-06-13 0.109 0 +0
2025-06-16 2025-06-12 0.109 0 +0
2025-06-13 2025-06-11 0.109 0 +0
2025-06-12 2025-06-10 0.110 0 +0
2025-06-11 2025-06-09 0.119 0 +0
2025-06-10 2025-06-06 0.123 0 +0
2025-06-09 2025-06-05 0.123 0 +0
2025-06-06 2025-06-04 0.120 0 +0
2025-06-05 2025-06-03 0.120 0 +0
2025-06-04 2025-06-02 0.115 0 +0
2025-06-03 2025-05-30 0.115 0 +0
2025-06-02 2025-05-29 0.109 0 +0
2025-05-30 2025-05-28 0.121 0 +0
2025-05-29 2025-05-27 0.121 0 +0
2025-05-28 2025-05-26 0.121 0 +0
2025-05-27 2025-05-23 0.121 0 +0
2025-05-26 2025-05-22 0.121 0 +0
2025-05-23 2025-05-21 0.121 0 +0
2025-05-22 2025-05-20 0.121 0 +0
2025-05-21 2025-05-19 0.121 0 +0
2025-05-20 2025-05-16 0.127 0 +0
2025-05-19 2025-05-15 0.127 0 +0
2025-05-16 2025-05-14 0.126 0 +0
2025-05-15 2025-05-13 0.126 0 +0
2025-05-14 2025-05-12 0.125 0 +0
2025-05-13 2025-05-09 0.125 0 +0
2025-05-12 2025-05-08 0.144 0 +0
2025-05-09 2025-05-07 0.143 0 +0
2025-05-08 2025-05-06 0.143 0 +0
2025-05-07 2025-05-02 0.143 0 +0
2025-05-06 2025-04-30 0.143 0 +0
2025-05-02 2025-04-29 0.121 0 +0
2025-04-30 2025-04-28 0.121 0 +0
2025-04-29 2025-04-25 0.140 0 +0
2025-04-28 2025-04-24 0.140 0 +0
2025-04-25 2025-04-23 0.121 0 +0
2025-04-24 2025-04-22 0.112 0 +0
2025-04-23 2025-04-17 0.132 0 +0
2025-04-22 2025-04-16 0.132 0 +0
2025-04-17 2025-04-15 0.130 0 +0
2025-04-16 2025-04-14 0.135 0 +0
2025-04-15 2025-04-11 0.135 0 +0
2025-04-14 2025-04-10 0.135 0 +0
2025-04-11 2025-04-09 0.125 0 +0
2025-04-10 2025-04-08 0.118 0 +0
2025-04-09 2025-04-07 0.105 0 +0
2025-04-08 2025-04-03 0.105 0 +0
2025-04-07 2025-04-02 0.105 0 +0
2025-04-03 2025-04-01 0.101 0 +0
2025-04-02 2025-03-31 0.107 0 +0
2025-04-01 2025-03-28 0.117 0 +0
2025-03-31 2025-03-27 0.099 0 +0
2025-03-28 2025-03-26 0.100 0 +0
2025-03-27 2025-03-25 0.100 0 +0
2025-03-26 2025-03-24 0.100 0 +0
2025-03-25 2025-03-21 0.103 0 +0
2025-03-24 2025-03-20 0.111 0 +0
2025-03-21 2025-03-19 0.103 0 +0
2025-03-20 2025-03-18 0.107 0 +0
2025-03-19 2025-03-17 0.105 0 +0
2025-03-18 2025-03-14 0.108 0 +0
2025-03-17 2025-03-13 0.111 0 +0
2025-03-14 2025-03-12 0.105 0 +0
2025-03-13 2025-03-11 0.103 0 +0
2025-03-12 2025-03-10 0.102 0 +0
2025-03-11 2025-03-07 0.100 0 +0
2025-03-10 2025-03-06 0.100 0 +0
2025-03-07 2025-03-05 0.102 0 +0
2025-03-06 2025-03-04 0.099 0 +0
2025-03-05 2025-03-03 0.095 0 +0
2025-03-04 2025-02-28 0.095 0 +0
2025-03-03 2025-02-27 0.095 0 +0
2025-02-28 2025-02-26 0.104 0 +0
2025-02-27 2025-02-25 0.118 0 +0
2025-02-26 2025-02-24 0.154 0 +0
2025-02-25 2025-02-21 0.091 0 +0
2025-02-24 2025-02-20 0.091 0 +0
2025-02-21 2025-02-19 0.092 0 +0
2025-02-20 2025-02-18 0.094 0 +0
2025-02-19 2025-02-17 0.094 0 +0
2025-02-18 2025-02-14 0.094 0 +0
2025-02-17 2025-02-13 0.117 0 +0
2025-02-14 2025-02-12 0.110 0 +0
2025-02-13 2025-02-11 0.098 0 +0
2025-02-12 2025-02-10 0.098 0 +0
2025-02-11 2025-02-07 0.097 0 +0
2025-02-10 2025-02-06 0.100 0 +0
2025-02-07 2025-02-05 0.115 0 +0
2025-02-06 2025-02-04 0.115 0 +0
2025-02-05 2025-02-03 0.130 0 +0
2025-02-04 2025-01-28 0.125 0 +0
2025-02-03 2025-01-24 0.120 0 +0
2025-01-27 2025-01-23 0.120 0 +0
2025-01-24 2025-01-22 0.120 0 +0
2025-01-23 2025-01-21 0.119 0 +0
2025-01-22 2025-01-20 0.117 0 +0
2025-01-21 2025-01-17 0.117 0 +0
2025-01-20 2025-01-16 0.117 0 +0
2025-01-17 2025-01-15 0.117 0 +0
2025-01-16 2025-01-14 0.119 0 +0
2025-01-15 2025-01-13 0.120 0 +0
2025-01-14 2025-01-10 0.109 0 +0
2025-01-13 2025-01-09 0.109 0 +0
2025-01-10 2025-01-08 0.115 0 +0
2025-01-09 2025-01-07 0.115 0 +0
2025-01-08 2025-01-06 0.115 0 +0
2025-01-07 2025-01-03 0.110 0 +0
2025-01-06 2025-01-02 0.109 0 +0
2025-01-03 2024-12-31 0.109 0 +0
2025-01-02 2024-12-27 0.103 0 +0
2024-12-30 2024-12-24 0.090 0 +0
2024-12-27 2024-12-20 0.086 0 +0
2024-12-23 2024-12-19 0.077 0 +0
2024-12-20 2024-12-18 0.081 0 +0
2024-12-19 2024-12-17 0.100 0 +0
2024-12-18 2024-12-16 0.100 0 +0
2024-12-17 2024-12-13 0.100 0 +0
2024-12-16 2024-12-12 0.100 0 +0
2024-12-13 2024-12-11 0.100 0 +0
2024-12-12 2024-12-10 0.103 0 +0
2024-12-11 2024-12-09 0.102 0 +0
2024-12-10 2024-12-06 0.118 0 +0
2024-12-09 2024-12-05 0.118 0 +0
2024-12-06 2024-12-04 0.118 0 +0
2024-12-05 2024-12-03 0.118 0 +0
2024-12-04 2024-12-02 0.113 0 +0
2024-12-03 2024-11-29 0.108 0 +0
2024-12-02 2024-11-28 0.100 0 +0
2024-11-29 2024-11-27 0.100 0 +0
2024-11-28 2024-11-26 0.102 0 +0
2024-11-27 2024-11-25 0.101 0 +0
2024-11-26 2024-11-22 0.101 0 +0
2024-11-25 2024-11-21 0.101 0 +0
2024-11-22 2024-11-20 0.114 0 +0
2024-11-21 2024-11-19 0.114 0 +0
2024-11-20 2024-11-18 0.114 0 +0
2024-11-19 2024-11-15 0.109 0 +0
2024-11-18 2024-11-14 0.086 0 +0
2024-11-15 2024-11-13 0.086 0 +0
2024-11-14 2024-11-12 0.104 0 +0
2024-11-13 2024-11-11 0.100 0 +0
2024-11-12 2024-11-08 0.100 0 +0
2024-11-11 2024-11-07 0.100 0 +0
2024-11-08 2024-11-06 0.100 0 +0
2024-11-07 2024-11-05 0.102 0 +0
2024-11-06 2024-11-04 0.102 0 +0
2024-11-05 2024-11-01 0.092 0 +0
2024-11-04 2024-10-31 0.104 0 +0
2024-11-01 2024-10-30 0.104 0 +0
2024-10-31 2024-10-29 0.102 0 +0
2024-10-30 2024-10-28 0.098 0 +0
2024-10-29 2024-10-25 0.098 0 +0
2024-10-28 2024-10-24 0.098 0 +0
2024-10-25 2024-10-23 0.096 0 +0
2024-10-24 2024-10-22 0.092 0 +0
2024-10-23 2024-10-21 0.092 0 +0
2024-10-22 2024-10-18 0.091 0 +0
2024-10-21 2024-10-17 0.090 0 +0
2024-10-18 2024-10-16 0.090 0 +0
2024-10-17 2024-10-15 0.090 0 +0
2024-10-16 2024-10-14 0.086 0 +0
2024-10-15 2024-10-10 0.086 0 +0
2024-10-14 2024-10-09 0.086 0 +0
2024-10-10 2024-10-08 0.087 0 +0
2024-10-09 2024-10-07 0.089 0 +0
2024-10-08 2024-10-04 0.071 0 +0
2024-10-07 2024-10-03 0.086 0 +0
2024-10-04 2024-10-02 0.084 0 +0
2024-10-03 2024-09-30 0.071 0 +0
2024-10-02 2024-09-27 0.067 0 +0
2024-09-30 2024-09-26 0.059 0 +0
2024-09-27 2024-09-25 0.059 0 +0
2024-09-26 2024-09-24 0.064 0 +0
2024-09-25 2024-09-23 0.056 0 +0
2024-09-24 2024-09-20 0.048 0 +0
2024-09-23 2024-09-19 0.055 0 +0
2024-09-20 2024-09-17 0.063 0 +0
2024-09-19 2024-09-16 0.063 0 +0
2024-09-17 2024-09-13 0.063 0 +0
2024-09-16 2024-09-12 0.063 0 +0
2024-09-13 2024-09-11 0.062 0 +0
2024-09-12 2024-09-10 0.060 0 +0
2024-09-11 2024-09-09 0.060 0 +0
2024-09-10 2024-09-05 0.053 0 +0
2024-09-09 2024-09-04 0.053 0 +0
2024-09-05 2024-09-03 0.053 0 +0
2024-09-04 2024-09-02 0.056 0 +0
2024-09-03 2024-08-30 0.056 0 +0
2024-09-02 2024-08-29 0.055 0 +0
2024-08-30 2024-08-28 0.061 0 +0
2024-08-29 2024-08-27 0.061 0 +0
2024-08-28 2024-08-26 0.070 0 +0
2024-08-27 2024-08-23 0.062 0 +0
2024-08-26 2024-08-22 0.063 0 +0
2024-08-23 2024-08-21 0.063 0 +0
2024-08-22 2024-08-20 0.070 0 +0
2024-08-21 2024-08-19 0.063 0 +0
2024-08-20 2024-08-16 0.066 0 +0
2024-08-19 2024-08-15 0.062 0 +0
2024-08-16 2024-08-14 0.056 0 +0
2024-08-15 2024-08-13 0.061 0 +0
2024-08-14 2024-08-12 0.055 0 +0
2024-08-13 2024-08-09 0.059 0 +0
2024-08-12 2024-08-08 0.077 0 +0
2024-08-09 2024-08-07 0.077 0 +0
2024-08-08 2024-08-06 0.077 0 +0
2024-08-07 2024-08-05 0.077 0 +0
2024-08-06 2024-08-02 0.077 0 +0
2024-08-05 2024-08-01 0.077 0 +0
2024-08-02 2024-07-31 0.077 0 +0
2024-08-01 2024-07-30 0.071 0 +0
2024-07-31 2024-07-29 0.071 0 +0
2024-07-30 2024-07-26 0.072 0 +0
2024-07-29 2024-07-25 0.072 0 +0
2024-07-26 2024-07-24 0.072 0 +0
2024-07-25 2024-07-23 0.068 0 +0
2024-07-24 2024-07-22 0.068 0 +0
2024-07-23 2024-07-19 0.068 0 +0
2024-07-22 2024-07-18 0.072 0 +0
2024-07-19 2024-07-17 0.075 0 +0
2024-07-18 2024-07-16 0.075 0 +0
2024-07-17 2024-07-15 0.075 0 +0
2024-07-16 2024-07-12 0.087 0 +0
2024-07-15 2024-07-11 0.088 0 +0
2024-07-12 2024-07-10 0.088 0 +0
2024-07-11 2024-07-09 0.084 0 +0
2024-07-10 2024-07-08 0.091 0 +0
2024-07-09 2024-07-05 0.091 0 +0
2024-07-08 2024-07-04 0.091 0 +0
2024-07-05 2024-07-03 0.096 0 +0
2024-07-04 2024-07-02 0.103 0 +0
2024-07-03 2024-06-28 0.118 0 +0
2024-07-02 2024-06-27 0.107 0 +0
2024-06-28 2024-06-26 0.105 0 +0
2024-06-27 2024-06-25 0.124 0 +0
2024-06-26 2024-06-24 0.124 0 +0
2024-06-25 2024-06-21 0.121 0 +0
2024-06-24 2024-06-20 0.115 0 +0
2024-06-21 2024-06-19 0.115 0 +0
2024-06-20 2024-06-18 0.115 0 +0
2024-06-19 2024-06-17 0.111 0 +0
2024-06-18 2024-06-14 0.105 0 +0
2024-06-17 2024-06-13 0.105 0 +0
2024-06-14 2024-06-12 0.105 0 +0
2024-06-13 2024-06-11 0.105 0 +0
2024-06-12 2024-06-07 0.105 0 +0
2024-06-11 2024-06-06 0.105 0 +0
2024-06-07 2024-06-05 0.105 0 +0
2024-06-06 2024-06-04 0.105 0 +0
2024-06-05 2024-06-03 0.105 0 +0
2024-06-04 2024-05-31 0.101 0 +0
2024-06-03 2024-05-30 0.120 0 +0
2024-05-31 2024-05-29 0.115 0 +0
2024-05-30 2024-05-28 0.115 0 +0
2024-05-29 2024-05-27 0.115 0 +0
2024-05-28 2024-05-24 0.115 0 +0
2024-05-27 2024-05-23 0.115 0 +0
2024-05-24 2024-05-22 0.115 0 +0
2024-05-23 2024-05-21 0.115 0 +0
2024-05-22 2024-05-20 0.115 0 +0
2024-05-21 2024-05-17 0.115 0 +0
2024-05-20 2024-05-16 0.124 0 +0
2024-05-17 2024-05-14 0.124 0 +0
2024-05-16 2024-05-13 0.110 0 +0
2024-05-14 2024-05-10 0.110 0 +0
2024-05-13 2024-05-09 0.110 0 +0
2024-05-10 2024-05-08 0.110 0 +0
2024-05-09 2024-05-07 0.120 0 +0
2024-05-08 2024-05-06 0.111 0 +0
2024-05-07 2024-05-03 0.099 0 +0
2024-05-06 2024-05-02 0.099 0 +0
2024-05-03 2024-04-30 0.094 0 +0
2024-05-02 2024-04-29 0.100 0 +0
2024-04-30 2024-04-26 0.098 0 +0
2024-04-29 2024-04-25 0.100 0 +0
2024-04-26 2024-04-24 0.100 0 +0
2024-04-25 2024-04-23 0.099 0 +0
2024-04-24 2024-04-22 0.099 0 +0
2024-04-23 2024-04-19 0.091 0 +0
2024-04-22 2024-04-18 0.090 0 +0
2024-04-19 2024-04-17 0.083 0 +0
2024-04-18 2024-04-16 0.083 0 +0
2024-04-17 2024-04-15 0.083 0 +0
2024-04-16 2024-04-12 0.083 0 +0
2024-04-15 2024-04-11 0.083 0 +0
2024-04-12 2024-04-10 0.083 0 +0
2024-04-11 2024-04-09 0.083 0 +0
2024-04-10 2024-04-08 0.083 0 +0
2024-04-09 2024-04-05 0.083 0 +0
2024-04-08 2024-04-03 0.100 0 +0
2024-04-05 2024-04-02 0.100 0 +0
2024-04-03 2024-03-28 0.090 0 +0
2024-04-02 2024-03-27 0.100 0 +0
2024-03-28 2024-03-26 0.100 0 +0
2024-03-27 2024-03-25 0.094 0 +0
2024-03-26 2024-03-22 0.094 0 +0
2024-03-25 2024-03-21 0.094 0 +0
2024-03-22 2024-03-20 0.094 0 +0
2024-03-21 2024-03-19 0.094 0 +0
2024-03-20 2024-03-18 0.094 0 +0
2024-03-19 2024-03-15 0.094 0 +0
2024-03-18 2024-03-14 0.094 0 +0
2024-03-15 2024-03-13 0.096 0 +0
2024-03-14 2024-03-12 0.097 0 +0
2024-03-13 2024-03-11 0.099 0 +0
2024-03-12 2024-03-08 0.099 0 +0
2024-03-11 2024-03-07 0.100 0 +0
2024-03-08 2024-03-06 0.100 0 +0
2024-03-07 2024-03-05 0.100 0 +0
2024-03-06 2024-03-04 0.100 0 +0
2024-03-05 2024-03-01 0.100 0 +0
2024-03-04 2024-02-29 0.100 0 +0
2024-03-01 2024-02-28 0.100 0 +0
2024-02-29 2024-02-27 0.102 0 +0
2024-02-28 2024-02-26 0.102 0 +0
2024-02-27 2024-02-23 0.103 0 +0
2024-02-26 2024-02-22 0.093 0 +0
2024-02-23 2024-02-21 0.093 0 +0
2024-02-22 2024-02-20 0.095 0 +0
2024-02-21 2024-02-19 0.095 0 +0
2024-02-20 2024-02-16 0.087 0 +0
2024-02-19 2024-02-15 0.093 0 +0
2024-02-16 2024-02-14 0.093 0 +0
2024-02-15 2024-02-09 0.093 0 +0
2024-02-14 2024-02-07 0.093 0 +0
2024-02-08 2024-02-06 0.093 0 +0
2024-02-07 2024-02-05 0.093 0 +0
2024-02-06 2024-02-02 0.093 0 +0
2024-02-05 2024-02-01 0.093 0 +0
2024-02-02 2024-01-31 0.093 0 +0
2024-02-01 2024-01-30 0.093 0 +0
2024-01-31 2024-01-29 0.093 0 +0
2024-01-30 2024-01-26 0.093 0 +0
2024-01-29 2024-01-25 0.093 0 +0
2024-01-26 2024-01-24 0.094 0 +0
2024-01-25 2024-01-23 0.094 0 +0
2024-01-24 2024-01-22 0.094 0 +0
2024-01-23 2024-01-19 0.103 0 +0
2024-01-22 2024-01-18 0.103 0 +0
2024-01-19 2024-01-17 0.103 0 +0
2024-01-18 2024-01-16 0.103 0 +0
2024-01-17 2024-01-15 0.103 0 +0
2024-01-16 2024-01-12 0.103 0 +0
2024-01-15 2024-01-11 0.103 0 +0
2024-01-12 2024-01-10 0.103 0 +0
2024-01-11 2024-01-09 0.103 0 +0
2024-01-10 2024-01-08 0.103 0 +0
2024-01-09 2024-01-05 0.113 0 +0
2024-01-08 2024-01-04 0.113 0 +0
2024-01-05 2024-01-03 0.113 0 +0
2024-01-04 2024-01-02 0.113 0 +0
2024-01-03 2023-12-29 0.113 0 +0
2024-01-02 2023-12-28 0.108 0 +0
2023-12-29 2023-12-27 0.120 0 +0
2023-12-28 2023-12-22 0.119 0 +0
2023-12-27 2023-12-21 0.119 0 +0
2023-12-22 2023-12-20 0.119 0 +0
2023-12-21 2023-12-19 0.119 0 +0
2023-12-20 2023-12-18 0.115 0 +0
2023-12-19 2023-12-15 0.110 0 +0
2023-12-18 2023-12-14 0.120 0 +0
2023-12-15 2023-12-13 0.119 0 +0
2023-12-14 2023-12-12 0.097 0 +0
2023-12-13 2023-12-11 0.090 0 +0
2023-12-12 2023-12-08 0.090 0 +0
2023-12-11 2023-12-07 0.096 0 +0
2023-12-08 2023-12-06 0.104 0 +0
2023-12-07 2023-12-05 0.104 0 +0
2023-12-06 2023-12-04 0.104 0 +0
2023-12-05 2023-12-01 0.104 0 +0
2023-12-04 2023-11-30 0.104 0 +0
2023-12-01 2023-11-29 0.113 0 +0
2023-11-30 2023-11-28 0.113 0 +0
2023-11-29 2023-11-27 0.113 0 +0
2023-11-28 2023-11-24 0.113 0 +0
2023-11-27 2023-11-23 0.113 0 +0
2023-11-24 2023-11-22 0.113 0 +0
2023-11-23 2023-11-21 0.113 0 +0
2023-11-22 2023-11-20 0.120 0 +0
2023-11-21 2023-11-17 0.115 0 +0
2023-11-20 2023-11-16 0.115 0 +0
2023-11-17 2023-11-15 0.115 0 +0
2023-11-16 2023-11-14 0.117 0 +0
2023-11-15 2023-11-13 0.108 0 +0
2023-11-14 2023-11-10 0.108 0 +0
2023-11-13 2023-11-09 0.108 0 +0
2023-11-10 2023-11-08 0.108 0 +0
2023-11-09 2023-11-07 0.108 0 +0
2023-11-08 2023-11-06 0.108 0 +0
2023-11-07 2023-11-03 0.108 0 +0
2023-11-06 2023-11-02 0.108 0 +0
2023-11-03 2023-11-01 0.108 0 +0
2023-11-02 2023-10-31 0.121 0 +0
2023-11-01 2023-10-30 0.113 0 +0
2023-10-31 2023-10-27 0.106 0 +0
2023-10-30 2023-10-26 0.106 0 +0
2023-10-27 2023-10-25 0.106 0 +0
2023-10-26 2023-10-24 0.106 0 +0
2023-10-25 2023-10-20 0.106 0 +0
2023-10-24 2023-10-19 0.106 0 +0
2023-10-20 2023-10-18 0.106 0 +0
2023-10-19 2023-10-17 0.104 0 +0
2023-10-18 2023-10-16 0.106 0 +0
2023-10-17 2023-10-13 0.105 0 +0
2023-10-16 2023-10-12 0.103 0 +0
2023-10-13 2023-10-11 0.105 0 +0
2023-10-12 2023-10-10 0.105 0 +0
2023-10-11 2023-10-09 0.105 0 +0
2023-10-10 2023-10-06 0.105 0 +0
2023-10-09 2023-10-05 0.105 0 +0
2023-10-06 2023-10-04 0.105 0 +0
2023-10-05 2023-10-03 0.104 0 +0
2023-10-04 2023-09-29 0.104 0 +0
2023-10-03 2023-09-28 0.104 0 +0
2023-09-29 2023-09-27 0.104 0 +0
2023-09-28 2023-09-26 0.104 0 +0
2023-09-27 2023-09-25 0.104 0 +0
2023-09-26 2023-09-22 0.104 0 +0
2023-09-25 2023-09-21 0.104 0 +0
2023-09-22 2023-09-20 0.104 0 +0
2023-09-21 2023-09-19 0.101 0 +0
2023-09-20 2023-09-18 0.101 0 +0
2023-09-19 2023-09-15 0.102 0 +0
2023-09-18 2023-09-14 0.103 0 +0
2023-09-15 2023-09-13 0.103 0 +0
2023-09-14 2023-09-12 0.102 0 +0
2023-09-13 2023-09-11 0.102 0 +0
2023-09-12 2023-09-07 0.102 0 +0
2023-09-11 2023-09-06 0.102 0 +0
2023-09-07 2023-09-05 0.104 0 +0
2023-09-06 2023-09-04 0.102 0 +0
2023-09-05 2023-08-31 0.101 0 +0
2023-09-04 2023-08-30 0.103 0 +0
2023-08-31 2023-08-29 0.106 0 +0
2023-08-30 2023-08-28 0.105 0 +0
2023-08-29 2023-08-25 0.103 0 +0
2023-08-28 2023-08-24 0.103 0 +0
2023-08-25 2023-08-23 0.102 0 +0
2023-08-24 2023-08-22 0.105 0 +0
2023-08-23 2023-08-21 0.103 0 +0
2023-08-22 2023-08-18 0.103 0 +0
2023-08-21 2023-08-17 0.103 0 +0
2023-08-18 2023-08-16 0.103 0 +0
2023-08-17 2023-08-15 0.103 0 +0
2023-08-16 2023-08-14 0.103 0 +0
2023-08-15 2023-08-11 0.103 0 +0
2023-08-14 2023-08-10 0.103 0 +0
2023-08-11 2023-08-09 0.103 0 +0
2023-08-10 2023-08-08 0.103 0 +0
2023-08-09 2023-08-07 0.103 0 +0
2023-08-08 2023-08-04 0.104 0 +0
2023-08-07 2023-08-03 0.103 0 +0
2023-08-04 2023-08-02 0.104 0 +0
2023-08-03 2023-08-01 0.104 0 +0
2023-08-02 2023-07-31 0.104 0 +0
2023-08-01 2023-07-28 0.102 0 +0
2023-07-31 2023-07-27 0.102 0 +0
2023-07-28 2023-07-26 0.103 0 +0
2023-07-27 2023-07-25 0.102 0 +0
2023-07-26 2023-07-24 0.102 0 +0
2023-07-25 2023-07-21 0.102 0 +0
2023-07-24 2023-07-20 0.101 0 +0
2023-07-21 2023-07-19 0.101 0 +0
2023-07-20 2023-07-18 0.102 0 +0
2023-07-19 2023-07-14 0.101 0 +0
2023-07-18 2023-07-13 0.104 0 +0
2023-07-14 2023-07-12 0.106 0 +0
2023-07-13 2023-07-11 0.120 0 +0
2023-07-12 2023-07-10 0.120 0 +0
2023-07-11 2023-07-07 0.120 0 +0
2023-07-10 2023-07-06 0.120 0 +0
2023-07-07 2023-07-05 0.120 0 +0
2023-07-06 2023-07-04 0.119 0 +0
2023-07-05 2023-07-03 0.116 0 +0
2023-07-04 2023-06-30 0.118 0 +0
2023-07-03 2023-06-29 0.119 0 +0
2023-06-30 2023-06-28 0.124 0 +0
2023-06-29 2023-06-27 0.124 0 +0
2023-06-28 2023-06-26 0.124 0 +0
2023-06-27 2023-06-23 0.135 0 +0
2023-06-26 2023-06-21 0.129 0 +0
2023-06-23 2023-06-20 0.122 0 +0
2023-06-21 2023-06-19 0.147 0 +0
2023-06-20 2023-06-16 0.110 0 +0
2023-06-19 2023-06-15 0.110 0 +0
2023-06-16 2023-06-14 0.111 0 +0
2023-06-15 2023-06-13 0.115 0 +0
2023-06-14 2023-06-12 0.110 0 +0
2023-06-13 2023-06-09 0.112 0 +0
2023-06-12 2023-06-08 0.111 0 +0
2023-06-09 2023-06-07 0.123 0 +0
2023-06-08 2023-06-06 0.125 0 +0
2023-06-07 2023-06-05 0.125 0 +0
2023-06-06 2023-06-02 0.111 0 +0
2023-06-05 2023-06-01 0.120 0 +0
2023-06-02 2023-05-31 0.120 0 +0
2023-06-01 2023-05-30 0.130 0 +0
2023-05-31 2023-05-29 0.129 0 +0
2023-05-30 2023-05-25 0.138 0 +0
2023-05-29 2023-05-24 0.132 0 +0
2023-05-25 2023-05-23 0.140 0 +0
2023-05-24 2023-05-22 0.151 0 +0
2023-05-23 2023-05-19 0.147 0 +0
2023-05-22 2023-05-18 0.120 0 +0
2023-05-19 2023-05-17 0.125 0 +0
2023-05-18 2023-05-16 0.129 0 +0
2023-05-17 2023-05-15 0.118 0 +0
2023-05-16 2023-05-12 0.111 0 +0
2023-05-15 2023-05-11 0.108 0 +0
2023-05-12 2023-05-10 0.107 0 +0
2023-05-11 2023-05-09 0.106 0 +0
2023-05-10 2023-05-08 0.106 0 +0
2023-05-09 2023-05-05 0.108 0 +0
2023-05-08 2023-05-04 0.104 0 +0
2023-05-05 2023-05-03 0.106 0 +0
2023-05-04 2023-05-02 0.107 0 +0
2023-05-03 2023-04-28 0.111 0 +0
2023-05-02 2023-04-27 0.113 0 +0
2023-04-28 2023-04-26 0.113 0 +0
2023-04-27 2023-04-25 0.114 0 +0
2023-04-26 2023-04-24 0.115 0 +0
2023-04-25 2023-04-21 0.115 0 +0
2023-04-24 2023-04-20 0.116 0 +0
2023-04-21 2023-04-19 0.116 0 +0
2023-04-20 2023-04-18 0.119 0 +0
2023-04-19 2023-04-17 0.118 0 +0
2023-04-18 2023-04-14 0.119 0 +0
2023-04-17 2023-04-13 0.121 0 +0
2023-04-14 2023-04-12 0.122 0 +0
2023-04-13 2023-04-11 0.133 0 +0
2023-04-12 2023-04-06 0.133 0 +0
2023-04-11 2023-04-04 0.135 0 +0
2023-04-06 2023-04-03 0.138 0 +0
2023-04-04 2023-03-31 0.145 0 +0
2023-04-03 2023-03-30 0.138 0 +0
2023-03-31 2023-03-29 0.128 0 +0
2023-03-30 2023-03-28 0.141 0 +0
2023-03-29 2023-03-27 0.141 0 +0
2023-03-28 2023-03-24 0.140 0 +0
2023-03-27 2023-03-23 0.143 0 +0
2023-03-24 2023-03-22 0.145 0 +0
2023-03-23 2023-03-21 0.144 0 +0
2023-03-22 2023-03-20 0.140 0 +0
2023-03-21 2023-03-17 0.130 0 +0
2023-03-20 2023-03-16 0.120 0 +0
2023-03-17 2023-03-15 0.158 0 +0
2023-03-16 2023-03-14 0.230 0 +0
2023-03-15 2023-03-13 0.230 0 +0
2023-03-14 2023-03-10 0.215 0 +0
2023-03-13 2023-03-09 0.162 0 +0
2023-03-10 2023-03-08 0.203 0 +0
2023-03-09 2023-03-07 0.200 0 +0
2023-03-08 2023-03-06 0.219 0 +0
2023-03-07 2023-03-03 0.182 0 +0
2023-03-06 2023-03-02 0.129 0 +0
2023-03-03 2023-03-01 0.121 0 +0
2023-03-02 2023-02-28 0.114 0 +0
2023-03-01 2023-02-27 0.122 0 +0
2023-02-28 2023-02-24 0.125 0 +0
2023-02-27 2023-02-23 0.136 0 +0
2023-02-24 2023-02-22 0.133 0 +0
2023-02-23 2023-02-21 0.119 0 +0
2023-02-22 2023-02-20 0.120 0 +0
2023-02-21 2023-02-17 0.131 0 +0
2023-02-20 2023-02-16 0.139 0 +0
2023-02-17 2023-02-15 0.133 0 +0
2023-02-16 2023-02-14 0.138 0 +0
2023-02-15 2023-02-13 0.131 0 +0
2023-02-14 2023-02-10 0.140 0 +0
2023-02-13 2023-02-09 0.151 0 +0
2023-02-10 2023-02-08 0.137 0 +0
2023-02-09 2023-02-07 0.151 0 +0
2023-02-08 2023-02-06 0.161 0 +0
2023-02-07 2023-02-03 0.172 0 +0
2023-02-06 2023-02-02 0.185 0 +0
2023-02-03 2023-02-01 0.205 0 +0
2023-02-02 2023-01-31 0.192 0 +0
2023-02-01 2023-01-30 0.185 0 +0
2023-01-31 2023-01-27 0.210 0 +0
2023-01-30 2023-01-26 0.199 0 +0
2023-01-27 2023-01-20 0.197 0 +0
2023-01-26 2023-01-19 0.197 0 +0
2023-01-20 2023-01-18 0.220 0 +0
2023-01-19 2023-01-17 0.235 0 +0
2023-01-18 2023-01-16 0.230 0 +0
2023-01-17 2023-01-13 0.235 0 +0
2023-01-16 2023-01-12 0.229 0 +0
2023-01-13 2023-01-11 0.239 0 +0
2023-01-12 2023-01-10 0.285 0 +0
2023-01-11 2023-01-09 0.290 0 +0
2023-01-10 2023-01-06 0.310 0 +0
2023-01-09 2023-01-05 0.234 0 +0
2023-01-06 2023-01-04 0.234 0 +0
2023-01-05 2023-01-03 0.290 0 +0
2023-01-04 2022-12-30 0.310 0 +0
2023-01-03 2022-12-29 0.320 0 +0
2022-12-30 2022-12-28 0.330 0 +0
2022-12-29 2022-12-23 0.395 0 +0
2022-12-28 2022-12-22 0.199 0 +0
2022-12-23 2022-12-21 0.195 0 +0
2022-12-22 2022-12-20 0.200 0 +0
2022-12-21 2022-12-19 0.200 0 +0
2022-12-20 2022-12-16 0.170 0 +0
2022-12-19 2022-12-15 0.170 0 +0
2022-12-16 2022-12-14 0.169 0 +0
2022-12-15 2022-12-13 0.165 0 +0
2022-12-14 2022-12-12 0.166 0 +0
2022-12-13 2022-12-09 0.140 0 +0
2022-12-12 2022-12-08 0.120 0 +0
2022-12-09 2022-12-07 0.120 0 +0
2022-12-08 2022-12-06 0.111 0 +0
2022-12-07 2022-12-05 0.111 0 +0
2022-12-06 2022-12-02 0.111 0 +0
2022-12-05 2022-12-01 0.111 0 +0
2022-12-02 2022-11-30 0.112 0 +0
2022-12-01 2022-11-29 0.112 0 +0
2022-11-30 2022-11-28 0.112 0 +0
2022-11-29 2022-11-25 0.112 0 +0
2022-11-28 2022-11-24 0.115 0 +0
2022-11-25 2022-11-23 0.115 0 +0
2022-11-24 2022-11-22 0.115 0 +0
2022-11-23 2022-11-21 0.112 0 +0
2022-11-22 2022-11-18 0.112 0 +0
2022-11-21 2022-11-17 0.112 0 +0
2022-11-18 2022-11-16 0.112 0 +0
2022-11-17 2022-11-15 0.112 0 +0
2022-11-16 2022-11-14 0.112 0 +0
2022-11-15 2022-11-11 0.112 0 +0
2022-11-14 2022-11-10 0.112 0 +0
2022-11-11 2022-11-09 0.112 0 +0
2022-11-10 2022-11-08 0.137 0 +0
2022-11-09 2022-11-07 0.138 0 +0
2022-11-08 2022-11-04 0.120 0 +0
2022-11-07 2022-11-03 0.120 0 +0
2022-11-04 2022-11-02 0.112 0 +0
2022-11-03 2022-11-01 0.112 0 +0
2022-11-02 2022-10-31 0.122 0 +0
2022-11-01 2022-10-28 0.126 0 +0
2022-10-31 2022-10-27 0.127 0 +0
2022-10-28 2022-10-26 0.127 0 +0
2022-10-27 2022-10-25 0.127 0 +0
2022-10-26 2022-10-24 0.127 0 +0
2022-10-25 2022-10-21 0.112 0 +0
2022-10-24 2022-10-20 0.100 0 +0
2022-10-21 2022-10-19 0.100 0 +0
2022-10-20 2022-10-18 0.103 0 +0
2022-10-19 2022-10-17 0.103 0 +0
2022-10-18 2022-10-14 0.103 0 +0
2022-10-17 2022-10-13 0.103 0 +0
2022-10-14 2022-10-12 0.103 0 +0
2022-10-13 2022-10-11 0.103 0 +0
2022-10-12 2022-10-10 0.103 0 +0
2022-10-11 2022-10-07 0.099 0 +0
2022-10-10 2022-10-06 0.096 0 +0
2022-10-07 2022-10-05 0.096 0 +0
2022-10-06 2022-10-03 0.094 0 +0
2022-10-05 2022-09-30 0.090 0 +0
2022-10-03 2022-09-29 0.090 0 +0
2022-09-30 2022-09-28 0.086 0 +0
2022-09-29 2022-09-27 0.101 0 +0
2022-09-28 2022-09-26 0.094 0 +0
2022-09-27 2022-09-23 0.094 0 +0
2022-09-26 2022-09-22 0.106 0 +0
2022-09-23 2022-09-21 0.106 0 +0
2022-09-22 2022-09-20 0.106 0 +0
2022-09-21 2022-09-19 0.106 0 +0
2022-09-20 2022-09-16 0.122 0 +0
2022-09-19 2022-09-15 0.122 0 +0
2022-09-16 2022-09-14 0.122 0 +0
2022-09-15 2022-09-13 0.135 0 +0
2022-09-14 2022-09-09 0.135 0 +0
2022-09-13 2022-09-08 0.148 0 +0
2022-09-09 2022-09-07 0.148 0 +0
2022-09-08 2022-09-06 0.148 0 +0
2022-09-07 2022-09-05 0.148 0 +0
2022-09-06 2022-09-02 0.132 0 +0
2022-09-05 2022-09-01 0.132 0 +0
2022-09-02 2022-08-31 0.139 0 +0
2022-09-01 2022-08-30 0.139 0 +0
2022-08-31 2022-08-29 0.139 0 +0
2022-08-30 2022-08-26 0.139 0 +0
2022-08-29 2022-08-25 0.130 0 +0
2022-08-26 2022-08-24 0.130 0 +0
2022-08-25 2022-08-23 0.148 0 +0
2022-08-24 2022-08-22 0.149 0 +0
2022-08-23 2022-08-19 0.156 0 +0
2022-08-22 2022-08-18 0.156 0 +0
2022-08-19 2022-08-17 0.153 0 +0
2022-08-18 2022-08-16 0.150 0 +0
2022-08-17 2022-08-15 0.150 0 +0
2022-08-16 2022-08-12 0.150 0 +0
2022-08-15 2022-08-11 0.145 0 +0
2022-08-12 2022-08-10 0.145 0 +0
2022-08-11 2022-08-09 0.145 0 +0
2022-08-10 2022-08-08 0.145 0 +0
2022-08-09 2022-08-05 0.138 0 +0
2022-08-08 2022-08-04 0.138 0 +0
2022-08-05 2022-08-03 0.139 0 +0
2022-08-04 2022-08-02 0.131 0 +0
2022-08-03 2022-08-01 0.152 0 +0
2022-08-02 2022-07-29 0.152 0 +0
2022-08-01 2022-07-28 0.150 0 +0
2022-07-29 2022-07-27 0.150 0 +0
2022-07-28 2022-07-26 0.150 0 +0
2022-07-27 2022-07-25 0.158 0 +0
2022-07-26 2022-07-22 0.158 0 +0
2022-07-25 2022-07-21 0.158 0 +0
2022-07-22 2022-07-20 0.158 0 +0
2022-07-21 2022-07-19 0.159 0 +0
2022-07-20 2022-07-18 0.160 0 +0
2022-07-19 2022-07-15 0.161 0 +0
2022-07-18 2022-07-14 0.161 0 +0
2022-07-15 2022-07-13 0.162 0 +0
2022-07-14 2022-07-12 0.206 0 +0
2022-07-13 2022-07-11 0.207 0 +0
2022-07-12 2022-07-08 0.170 0 +0
2022-07-11 2022-07-07 0.170 0 +0
2022-07-08 2022-07-06 0.160 0 +0
2022-07-07 2022-07-05 0.160 0 +0
2022-07-06 2022-07-04 0.160 0 +0
2022-07-05 2022-06-30 0.183 0 +0
2022-07-04 2022-06-29 0.185 0 +0
2022-06-30 2022-06-28 0.180 0 +0
2022-06-29 2022-06-27 0.180 0 +0
2022-06-28 2022-06-24 0.210 0 +0
2022-06-27 2022-06-23 0.213 0 +0
2022-06-24 2022-06-22 0.151 0 +0
2022-06-23 2022-06-21 0.159 0 +0
2022-06-22 2022-06-20 0.170 0 +0
2022-06-21 2022-06-17 0.179 0 +0
2022-06-20 2022-06-16 0.179 0 +0
2022-06-17 2022-06-15 0.179 0 +0
2022-06-16 2022-06-14 0.179 0 +0
2022-06-15 2022-06-13 0.195 0 +0
2022-06-14 2022-06-10 0.218 0 +0
2022-06-13 2022-06-09 0.184 0 +0
2022-06-10 2022-06-08 0.204 0 +0
2022-06-09 2022-06-07 0.195 0 +0
2022-06-08 2022-06-06 0.200 0 +0
2022-06-07 2022-06-02 0.200 0 +0
2022-06-06 2022-06-01 0.219 0 +0
2022-06-02 2022-05-31 0.219 0 +0
2022-06-01 2022-05-30 0.220 0 +0
2022-05-31 2022-05-27 0.228 0 +0
2022-05-30 2022-05-26 0.218 0 +0
2022-05-27 2022-05-25 0.228 0 +0
2022-05-26 2022-05-24 0.222 0 +0
2022-05-25 2022-05-23 0.200 0 +0
2022-05-24 2022-05-20 0.171 0 +0
2022-05-23 2022-05-19 0.171 0 +0
2022-05-20 2022-05-18 0.171 0 +0
2022-05-19 2022-05-17 0.171 0 +0
2022-05-18 2022-05-16 0.171 0 +0
2022-05-17 2022-05-13 0.175 0 +0
2022-05-16 2022-05-12 0.170 0 +0
2022-05-13 2022-05-11 0.160 0 +0
2022-05-12 2022-05-10 0.160 0 +0
2022-05-11 2022-05-06 0.175 0 +0
2022-05-10 2022-05-05 0.175 0 +0
2022-05-06 2022-05-04 0.175 0 +0
2022-05-05 2022-05-03 0.175 0 +0
2022-05-04 2022-04-29 0.169 0 +0
2022-05-03 2022-04-28 0.169 0 +0
2022-04-29 2022-04-27 0.169 0 +0
2022-04-28 2022-04-26 0.169 0 +0
2022-04-27 2022-04-25 0.169 0 +0
2022-04-26 2022-04-22 0.178 0 +0
2022-04-25 2022-04-21 0.190 0 +0
2022-04-22 2022-04-20 0.190 0 +0
2022-04-21 2022-04-19 0.190 0 +0
2022-04-20 2022-04-14 0.194 0 +0
2022-04-19 2022-04-13 0.178 0 +0
2022-04-14 2022-04-12 0.157 0 +0
2022-04-13 2022-04-11 0.149 0 +0
2022-04-12 2022-04-08 0.134 0 +0
2022-04-11 2022-04-07 0.134 0 +0
2022-04-08 2022-04-06 0.134 0 +0
2022-04-07 2022-04-04 0.134 0 +0
2022-04-06 2022-04-01 0.134 0 +0
2022-04-04 2022-03-31 0.134 0 +0
2022-04-01 2022-03-30 0.133 0 +0
2022-03-31 2022-03-29 0.141 0 +0
2022-03-30 2022-03-28 0.141 0 +0
2022-03-29 2022-03-25 0.141 0 +0
2022-03-28 2022-03-24 0.141 0 +0
2022-03-25 2022-03-23 0.146 0 +0
2022-03-24 2022-03-22 0.141 0 +0
2022-03-23 2022-03-21 0.141 0 +0
2022-03-22 2022-03-18 0.164 0 +0
2022-03-21 2022-03-17 0.164 0 +0
2022-03-18 2022-03-16 0.167 0 +0
2022-03-17 2022-03-15 0.170 0 +0
2022-03-16 2022-03-14 0.176 0 +0
2022-03-15 2022-03-11 0.176 0 +0
2022-03-14 2022-03-10 0.179 0 +0
2022-03-11 2022-03-09 0.179 0 +0
2022-03-10 2022-03-08 0.179 0 +0
2022-03-09 2022-03-07 0.169 0 +0
2022-03-08 2022-03-04 0.155 0 +0
2022-03-07 2022-03-03 0.145 0 +0
2022-03-04 2022-03-02 0.145 0 +0
2022-03-03 2022-03-01 0.175 0 +0
2022-03-02 2022-02-28 0.167 0 +0
2022-03-01 2022-02-25 0.169 0 +0
2022-02-28 2022-02-24 0.171 0 +0
2022-02-25 2022-02-23 0.175 0 +0
2022-02-24 2022-02-22 0.179 0 +0
2022-02-23 2022-02-21 0.180 0 +0
2022-02-22 2022-02-18 0.181 0 +0
2022-02-21 2022-02-17 0.180 0 +0
2022-02-18 2022-02-16 0.181 0 +0
2022-02-17 2022-02-15 0.181 0 +0
2022-02-16 2022-02-14 0.180 0 +0
2022-02-15 2022-02-11 0.189 0 +0
2022-02-14 2022-02-10 0.180 0 +0
2022-02-11 2022-02-09 0.180 0 +0
2022-02-10 2022-02-08 0.183 0 +0
2022-02-09 2022-02-07 0.180 0 +0
2022-02-08 2022-02-04 0.180 0 +0
2022-02-07 2022-01-31 0.185 0 +0
2022-02-04 2022-01-27 0.187 0 +0
2022-01-28 2022-01-26 0.188 0 +0
2022-01-27 2022-01-25 0.180 0 +0
2022-01-26 2022-01-24 0.190 0 +0
2022-01-25 2022-01-21 0.184 0 +0
2022-01-24 2022-01-20 0.184 0 +0
2022-01-21 2022-01-19 0.182 0 +0
2022-01-20 2022-01-18 0.178 0 +0
2022-01-19 2022-01-17 0.181 0 +0
2022-01-18 2022-01-14 0.185 0 +0
2022-01-17 2022-01-13 0.185 0 +0
2022-01-14 2022-01-12 0.179 0 +0
2022-01-13 2022-01-11 0.184 0 +0
2022-01-12 2022-01-10 0.173 0 +0
2022-01-11 2022-01-07 0.173 0 +0
2022-01-10 2022-01-06 0.177 0 +0
2022-01-07 2022-01-05 0.178 0 +0
2022-01-06 2022-01-04 0.187 0 +0
2022-01-05 2022-01-03 0.180 0 +0
2022-01-04 2021-12-31 0.183 0 +0
2022-01-03 2021-12-29 0.187 0 +0
2021-12-30 2021-12-28 0.187 0 +0
2021-12-29 2021-12-24 0.190 0 +0
2021-12-28 2021-12-22 0.185 0 +0
2021-12-23 2021-12-21 0.189 0 +0
2021-12-22 2021-12-20 0.191 0 +0
2021-12-21 2021-12-17 0.195 0 +0
2021-12-20 2021-12-16 0.188 0 +0
2021-12-17 2021-12-15 0.198 0 +0
2021-12-16 2021-12-14 0.191 0 +0
2021-12-15 2021-12-13 0.214 0 +0
2021-12-14 2021-12-10 0.208 0 +0
2021-12-13 2021-12-09 0.210 0 +0
2021-12-10 2021-12-08 0.210 0 +0
2021-12-09 2021-12-07 0.223 0 +0
2021-12-08 2021-12-06 0.223 0 +0
2021-12-07 2021-12-03 0.232 0 +0
2021-12-06 2021-12-02 0.215 0 +0
2021-12-03 2021-12-01 0.215 0 +0
2021-12-02 2021-11-30 0.215 0 +0
2021-12-01 2021-11-29 0.217 0 +0
2021-11-30 2021-11-26 0.230 0 +0
2021-11-29 2021-11-25 0.230 0 +0
2021-11-26 2021-11-24 0.230 0 +0
2021-11-25 2021-11-23 0.212 0 +0
2021-11-24 2021-11-22 0.212 0 +0
2021-11-23 2021-11-19 0.214 0 +0
2021-11-22 2021-11-18 0.214 0 +0
2021-11-19 2021-11-17 0.219 0 +0
2021-11-18 2021-11-16 0.230 0 +0
2021-11-17 2021-11-15 0.222 0 +0
2021-11-16 2021-11-12 0.230 0 +0
2021-11-15 2021-11-11 0.230 0 +0
2021-11-12 2021-11-10 0.220 0 +0
2021-11-11 2021-11-09 0.232 0 +0
2021-11-10 2021-11-08 0.217 0 +0
2021-11-09 2021-11-05 0.217 0 +0
2021-11-08 2021-11-04 0.219 0 +0
2021-11-05 2021-11-03 0.220 0 +0
2021-11-04 2021-11-02 0.235 0 +0
2021-11-03 2021-11-01 0.213 0 +0
2021-11-02 2021-10-29 0.220 0 +0
2021-11-01 2021-10-28 0.215 0 +0
2021-10-29 2021-10-27 0.219 0 +0
2021-10-28 2021-10-26 0.216 0 +0
2021-10-27 2021-10-25 0.217 0 +0
2021-10-26 2021-10-22 0.217 0 +0
2021-10-25 2021-10-21 0.216 0 +0
2021-10-22 2021-10-20 0.200 0 +0
2021-10-21 2021-10-19 0.200 0 +0
2021-10-20 2021-10-18 0.215 0 +0
2021-10-19 2021-10-15 0.200 0 +0
2021-10-18 2021-10-12 0.202 0 +0
2021-10-15 2021-10-11 0.204 0 +0
2021-10-12 2021-10-08 0.209 0 +0
2021-10-11 2021-10-07 0.209 0 +0
2021-10-08 2021-10-06 0.210 0 +0
2021-10-07 2021-10-05 0.204 0 +0
2021-10-06 2021-10-04 0.210 0 +0
2021-10-05 2021-09-30 0.214 0 +0
2021-10-04 2021-09-29 0.220 0 +0
2021-09-30 2021-09-28 0.231 0 +0
2021-09-29 2021-09-27 0.243 0 +0
2021-09-28 2021-09-24 0.243 0 +0
2021-09-27 2021-09-23 0.249 0 +0
2021-09-24 2021-09-21 0.248 0 +0
2021-09-23 2021-09-20 0.250 0 +0
2021-09-21 2021-09-17 0.250 0 +0
2021-09-20 2021-09-16 0.246 0 +0
2021-09-17 2021-09-15 0.237 0 +0
2021-09-16 2021-09-14 0.265 0 +0
2021-09-15 2021-09-13 0.275 0 +0
2021-09-14 2021-09-10 0.285 0 +0
2021-09-13 2021-09-09 0.168 0 +0
2021-09-10 2021-09-08 0.203 0 +0
2021-09-09 2021-09-07 0.200 0 +0
2021-09-08 2021-09-06 0.201 0 +0
2021-09-07 2021-09-03 0.199 0 +0
2021-09-06 2021-09-02 0.199 0 +0
2021-09-03 2021-09-01 0.204 0 +0
2021-09-02 2021-08-31 0.206 0 +0
2021-09-01 2021-08-30 0.199 0 +0
2021-08-31 2021-08-27 0.198 0 +0
2021-08-30 2021-08-26 0.188 0 +0
2021-08-27 2021-08-25 0.206 0 +0
2021-08-26 2021-08-24 0.208 0 +0
2021-08-25 2021-08-23 0.207 0 +0
2021-08-24 2021-08-20 0.204 0 +0
2021-08-23 2021-08-19 0.210 0 +0
2021-08-20 2021-08-18 0.194 0 +0
2021-08-19 2021-08-17 0.175 0 +0
2021-08-18 2021-08-16 0.173 0 +0
2021-08-17 2021-08-13 0.178 0 +0
2021-08-16 2021-08-12 0.200 0 +0
2021-08-13 2021-08-11 0.186 0 +0
2021-08-12 2021-08-10 0.186 0 +0
2021-08-11 2021-08-09 0.186 0 +0
2021-08-10 2021-08-06 0.187 0 +0
2021-08-09 2021-08-05 0.187 0 +0
2021-08-06 2021-08-04 0.190 0 +0
2021-08-05 2021-08-03 0.194 0 +0
2021-08-04 2021-08-02 0.194 0 +0
2021-08-03 2021-07-30 0.187 0 +0
2021-08-02 2021-07-29 0.187 0 +0
2021-07-30 2021-07-28 0.187 0 +0
2021-07-29 2021-07-27 0.195 0 +0
2021-07-28 2021-07-26 0.197 0 +0
2021-07-27 2021-07-23 0.197 0 +0
2021-07-26 2021-07-22 0.199 0 +0
2021-07-23 2021-07-21 0.195 0 +0
2021-07-22 2021-07-20 0.182 0 +0
2021-07-21 2021-07-19 0.199 0 +0
2021-07-20 2021-07-16 0.189 0 +0
2021-07-19 2021-07-15 0.184 0 +0
2021-07-16 2021-07-14 0.184 0 +0
2021-07-15 2021-07-13 0.178 0 +0
2021-07-14 2021-07-12 0.182 0 +0
2021-07-13 2021-07-09 0.190 0 +0
2021-07-12 2021-07-08 0.209 0 +0
2021-07-09 2021-07-07 0.248 0 +0
2021-07-08 2021-07-06 0.250 0 +0
2021-07-07 2021-07-05 0.241 0 +0
2021-07-06 2021-07-02 0.196 0 +0
2021-07-05 2021-06-30 0.220 0 +0
2021-07-02 2021-06-29 0.220 0 +0
2021-06-30 2021-06-28 0.220 0 +0
2021-06-29 2021-06-25 0.220 0 +0
2021-06-28 2021-06-24 0.220 0 +0
2021-06-25 2021-06-23 0.220 0 +0
2021-06-24 2021-06-22 0.200 0 +0
2021-06-23 2021-06-21 0.200 0 +0
2021-06-22 2021-06-18 0.200 0 +0
2021-06-21 2021-06-17 0.200 0 +0
2021-06-18 2021-06-16 0.200 0 +0
2021-06-17 2021-06-15 0.200 0 +0
2021-06-16 2021-06-11 0.200 0 +0
2021-06-15 2021-06-10 0.200 0 +0
2021-06-11 2021-06-09 0.200 0 +0
2021-06-10 2021-06-08 0.200 0 +0
2021-06-09 2021-06-07 0.197 0 +0
2021-06-08 2021-06-04 0.193 0 +0
2021-06-07 2021-06-03 0.215 0 +0
2021-06-04 2021-06-02 0.215 0 +0
2021-06-03 2021-06-01 0.215 0 +0
2021-06-02 2021-05-31 0.220 0 +0
2021-06-01 2021-05-28 0.225 0 -7,188,000
2018-07-03 2018-06-28 0.495 7,188,000 +330,000 0.80% 3,558,060
2017-10-11 2017-10-09 0.780 6,858,000 -249,000 0.91% 5,349,240
2017-06-13 2017-06-09 0.660 7,107,000 -102,000 0.94% 4,690,620
2017-05-24 2017-05-22 0.600 7,209,000 +9,000 0.95% 4,325,400
2017-05-22 2017-05-18 0.660 7,200,000 -3,000 0.95% 4,752,000
2017-04-07 2017-04-05 0.720 7,203,000 -72,000 0.95% 5,186,160
2017-04-06 2017-04-03 0.760 7,275,000 +48,000 0.96% 5,529,000
2017-04-05 2017-03-31 0.810 7,227,000 -21,000 0.96% 5,853,870
2017-04-03 2017-03-30 0.780 7,248,000 +21,000 0.96% 5,653,440
2017-03-28 2017-03-24 0.780 7,227,000 -12,000 0.96% 5,637,060
2017-03-21 2017-03-17 0.780 7,239,000 +12,000 0.96% 5,646,420
2017-03-20 2017-03-16 0.810 7,227,000 -3,000 0.96% 5,853,870
2017-03-17 2017-03-15 0.810 7,230,000 -24,000 0.96% 5,856,300
2017-03-16 2017-03-14 0.830 7,254,000 -57,000 0.96% 6,020,820
2017-03-15 2017-03-13 0.810 7,311,000 +72,000 0.97% 5,921,910
2017-03-14 2017-03-10 0.830 7,239,000 -27,000 0.96% 6,008,370
2017-03-13 2017-03-09 0.810 7,266,000 +18,000 0.96% 5,885,460
2017-03-10 2017-03-08 0.820 7,248,000 -18,000 0.96% 5,943,360
2017-03-09 2017-03-07 0.820 7,266,000 +33,000 0.96% 5,958,120
2017-03-08 2017-03-06 0.810 7,233,000 +177,000 0.96% 5,858,730
2017-03-07 2017-03-03 0.870 7,056,000 +96,000 0.93% 6,138,720
2017-03-06 2017-03-02 0.880 6,960,000 -6,000 0.92% 6,124,800
2017-03-03 2017-03-01 0.890 6,966,000 -3,000 0.92% 6,199,740
2017-03-02 2017-02-28 0.860 6,969,000 -39,000 0.92% 5,993,340
2017-03-01 2017-02-27 0.850 7,008,000 +30,000 0.93% 5,956,800
2017-02-27 2017-02-23 0.850 6,978,000 +9,000 0.92% 5,931,300
2017-02-24 2017-02-22 0.850 6,969,000 -144,000 0.92% 5,923,650
2017-02-23 2017-02-21 0.860 7,113,000 +39,000 0.94% 6,117,180
2017-02-22 2017-02-20 0.860 7,074,000 -15,000 0.94% 6,083,640
2017-02-21 2017-02-17 0.870 7,089,000 +18,000 0.94% 6,167,430
2017-02-20 2017-02-16 0.880 7,071,000 +3,000 0.94% 6,222,480
2017-02-17 2017-02-15 0.880 7,068,000 +51,000 0.93% 6,219,840
2017-02-16 2017-02-14 0.900 7,017,000 +48,000 0.93% 6,315,300
2017-02-15 2017-02-13 0.860 6,969,000 -42,000 0.92% 5,993,340
2017-02-14 2017-02-10 0.830 7,011,000 +24,000 0.93% 5,819,130
2017-02-13 2017-02-09 0.840 6,987,000 -45,000 0.92% 5,869,080
2017-02-10 2017-02-08 0.840 7,032,000 +33,000 0.93% 5,906,880
2017-02-09 2017-02-07 0.850 6,999,000 +9,000 0.93% 5,949,150
2017-02-08 2017-02-06 0.850 6,990,000 +60,000 0.92% 5,941,500
2017-02-07 2017-02-03 0.870 6,930,000 -147,000 0.92% 6,029,100
2017-02-03 2017-02-01 0.860 7,077,000 +87,000 0.94% 6,086,220
2017-02-02 2017-01-27 0.870 6,990,000 +60,000 0.92% 6,081,300
2017-01-23 2017-01-19 0.920 6,930,000 -78,000 0.92% 6,375,600
2017-01-20 2017-01-18 0.880 7,008,000 +78,000 0.93% 6,167,040
2017-01-19 2017-01-17 0.880 6,930,000 -105,000 0.92% 6,098,400
2017-01-18 2017-01-16 0.860 7,035,000 +6,000 0.93% 6,050,100
2017-01-17 2017-01-13 0.840 7,029,000 +99,000 0.93% 5,904,360
2017-01-13 2017-01-11 0.860 6,930,000 -117,000 0.92% 5,959,800
2017-01-12 2017-01-10 0.840 7,047,000 +42,000 0.93% 5,919,480
2017-01-10 2017-01-06 0.900 7,005,000 +6,000 0.93% 6,304,500
2017-01-09 2017-01-05 0.930 6,999,000 +78,000 0.93% 6,509,070
2017-01-06 2017-01-04 0.940 6,921,000 +39,000 0.92% 6,505,740
2016-12-23 2016-12-21 0.980 6,882,000 -9,000 0.91% 6,744,360
2016-12-21 2016-12-19 0.970 6,891,000 +9,000 0.91% 6,684,270
2016-12-20 2016-12-16 0.940 6,882,000 -51,000 0.91% 6,469,080
2016-12-19 2016-12-15 0.950 6,933,000 +51,000 0.92% 6,586,350
2016-12-15 2016-12-13 0.930 6,882,000 -135,000 0.91% 6,400,260
2016-12-14 2016-12-12 0.980 7,017,000 +48,000 0.93% 6,876,660
2016-12-13 2016-12-09 1.100 6,969,000 +54,000 0.92% 7,665,900
2016-12-12 2016-12-08 1.150 6,915,000 -24,000 0.91% 7,952,250
2016-12-09 2016-12-07 1.180 6,939,000 +3,000 0.92% 8,188,020
2016-12-07 2016-12-05 1.180 6,936,000 +30,000 0.92% 8,184,480
2016-12-06 2016-12-02 1.190 6,906,000 +39,000 0.91% 8,218,140
2016-12-05 2016-12-01 1.220 6,867,000 -2,943,000 0.91% 8,377,740
2016-12-02 2016-11-30 1.240 9,810,000 -483,000 1.30% 12,164,400
2016-12-01 2016-11-29 1.260 10,293,000 -1,047,000 1.36% 12,969,180
2016-11-30 2016-11-28 1.240 11,340,000 -2,823,000 1.50% 14,061,600
2016-11-29 2016-11-25 1.200 14,163,000 +1,857,000 1.87% 16,995,600
2016-11-28 2016-11-24 1.200 12,306,000 -3,132,000 1.63% 14,767,200
2016-11-25 2016-11-23 1.180 15,438,000 -405,000 2.04% 18,216,840
2016-11-24 2016-11-22 1.180 15,843,000 -2,598,000 2.09% 18,694,740
2016-11-23 2016-11-21 1.180 18,441,000 -39,000 2.44% 21,760,380
2016-11-22 2016-11-18 1.170 18,480,000 +9,000 2.44% 21,621,600
2016-11-18 2016-11-16 1.170 18,471,000 +3,000 2.44% 21,611,070
2016-11-17 2016-11-15 1.190 18,468,000 +12,000 2.44% 21,976,920
2016-11-16 2016-11-14 1.160 18,456,000 -231,000 2.44% 21,408,960
2016-11-15 2016-11-11 1.270 18,687,000 +1,275,000 2.47% 23,732,490
2016-11-14 2016-11-10 1.330 17,412,000 -1,017,000 2.30% 23,157,960
2016-11-11 2016-11-09 1.300 18,429,000 -816,000 2.44% 23,957,700
2016-11-10 2016-11-08 1.380 19,245,000 -801,000 2.54% 26,558,100
2016-11-09 2016-11-07 1.290 20,046,000 +711,000 2.65% 25,859,340
2016-11-08 2016-11-04 1.180 19,335,000 -423,000 2.56% 22,815,300
2016-11-07 2016-11-03 1.070 19,758,000 +9,000 2.61% 21,141,060
2016-11-04 2016-11-02 1.030 19,749,000 +6,000 2.61% 20,341,470
2016-11-02 2016-10-31 1.030 19,743,000 +54,000 2.61% 20,335,290
2016-11-01 2016-10-28 1.010 19,689,000 +6,000 2.60% 19,885,890
2016-10-31 2016-10-27 1.000 19,683,000 -24,000 2.60% 19,683,000
2016-10-28 2016-10-26 1.010 19,707,000 +147,000 2.61% 19,904,070
2016-10-27 2016-10-25 1.030 19,560,000 +21,000 2.59% 20,146,800
2016-10-25 2016-10-20 1.050 19,539,000 +3,000 2.58% 20,515,950
2016-10-24 2016-10-19 1.050 19,536,000 +3,000 2.58% 20,512,800
2016-10-20 2016-10-18 1.050 19,533,000 -75,000 2.58% 20,509,650
2016-10-19 2016-10-17 1.020 19,608,000 +30,000 2.59% 20,000,160
2016-10-18 2016-10-14 1.060 19,578,000 +3,000 2.59% 20,752,680
2016-10-17 2016-10-13 1.040 19,575,000 +2,415,000 2.59% 20,358,000
2016-10-14 2016-10-12 0.990 17,160,000 -114,000 2.27% 16,988,400
2016-10-13 2016-10-11 0.980 17,274,000 +114,000 2.28% 16,928,520
2016-10-12 2016-10-07 1.010 17,160,000 +6,000 2.27% 17,331,600
2016-10-11 2016-10-06 1.010 17,154,000 +36,000 2.27% 17,325,540
2016-10-06 2016-10-04 0.990 17,118,000 -135,000 2.26% 16,946,820
2016-10-05 2016-10-03 0.940 17,253,000 -81,000 2.28% 16,217,820
2016-10-04 2016-09-30 0.960 17,334,000 -15,000 2.29% 16,640,640
2016-10-03 2016-09-29 0.950 17,349,000 +42,000 2.29% 16,481,550
2016-09-30 2016-09-28 0.940 17,307,000 +3,000 2.29% 16,268,580
2016-09-29 2016-09-27 0.950 17,304,000 +84,000 2.29% 16,438,800
2016-09-28 2016-09-26 0.960 17,220,000 -78,000 2.28% 16,531,200
2016-09-27 2016-09-23 0.980 17,298,000 -78,000 2.29% 16,952,040
2016-09-26 2016-09-22 0.950 17,376,000 +3,000 2.30% 16,507,200
2016-09-23 2016-09-21 0.980 17,373,000 +6,000 2.30% 17,025,540
2016-09-22 2016-09-20 0.960 17,367,000 +186,000 2.30% 16,672,320
2016-09-21 2016-09-19 1.010 17,181,000 +105,000 2.27% 17,352,810
2016-09-19 2016-09-14 1.000 17,076,000 -3,000 2.26% 17,076,000
2016-09-15 2016-09-13 0.890 17,079,000 +126,000 2.26% 15,200,310
2016-09-12 2016-09-08 0.920 16,953,000 -66,000 2.24% 15,596,760
2016-09-09 2016-09-07 0.900 17,019,000 +6,000 2.25% 15,317,100
2016-09-08 2016-09-06 0.900 17,013,000 +189,000 2.25% 15,311,700
2016-09-07 2016-09-05 0.900 16,824,000 +114,000 2.22% 15,141,600
2016-09-06 2016-09-02 0.920 16,710,000 -45,000 2.21% 15,373,200
2016-09-05 2016-09-01 0.910 16,755,000 +129,000 2.22% 15,247,050
2016-09-02 2016-08-31 0.920 16,626,000 +99,000 2.20% 15,295,920
2016-09-01 2016-08-30 0.950 16,527,000 +57,000 2.19% 15,700,650
2016-08-31 2016-08-29 0.930 16,470,000 +75,000 2.18% 15,317,100
2016-08-30 2016-08-26 0.980 16,395,000 -15,000 2.17% 16,067,100
2016-08-29 2016-08-25 0.960 16,410,000 -30,000 2.17% 15,753,600
2016-08-23 2016-08-19 1.000 16,440,000 -6,000 2.17% 16,440,000
2016-08-22 2016-08-18 1.020 16,446,000 +9,000 2.17% 16,774,920
2016-08-17 2016-08-15 1.040 16,437,000 -6,000 2.17% 17,094,480
2016-08-12 2016-08-10 1.000 16,443,000 -15,000 2.17% 16,443,000
2016-08-11 2016-08-09 1.000 16,458,000 +6,000 2.18% 16,458,000
2016-08-10 2016-08-08 1.030 16,452,000 -243,000 2.18% 16,945,560
2016-08-03 2016-07-29 1.100 16,695,000 -30,000 2.21% 18,364,500
2016-08-01 2016-07-28 1.100 16,725,000 +30,000 2.21% 18,397,500
2016-07-22 2016-07-20 1.150 16,695,000 +87,000 2.21% 19,199,250
2016-07-21 2016-07-19 1.120 16,608,000 +600,000 2.20% 18,600,960
2016-07-20 2016-07-18 1.160 16,008,000 +138,000 2.12% 18,569,280
2016-07-19 2016-07-15 1.170 15,870,000 +297,000 2.10% 18,567,900
2016-07-18 2016-07-14 1.200 15,573,000 +180,000 2.06% 18,687,600
2016-07-15 2016-07-13 1.200 15,393,000 +174,000 2.04% 18,471,600
2016-07-14 2016-07-12 1.200 15,219,000 +534,000 2.01% 18,262,800
2016-07-13 2016-07-11 1.210 14,685,000 +465,000 1.94% 17,768,850
2016-07-12 2016-07-08 1.210 14,220,000 +138,000 1.88% 17,206,200
2016-07-11 2016-07-07 1.240 14,082,000 -213,000 1.86% 17,461,680
2016-07-08 2016-07-06 1.240 14,295,000 +447,000 1.89% 17,725,800
2016-07-07 2016-07-05 1.250 13,848,000 +621,000 1.83% 17,310,000
2016-07-06 2016-07-04 1.240 13,227,000 +828,000 1.75% 16,401,480
2016-07-05 2016-06-30 1.200 12,399,000 +1,773,000 1.64% 14,878,800
2016-07-04 2016-06-29 1.160 10,626,000 +369,000 1.41% 12,326,160
2016-06-30 2016-06-28 1.140 10,257,000 +237,000 1.36% 11,692,980
2016-06-29 2016-06-27 1.170 10,020,000 +1,221,000 1.32% 11,723,400
2016-06-28 2016-06-24 1.180 8,799,000 +1,029,000 1.16% 10,382,820
2016-06-27 2016-06-23 1.200 7,770,000 -72,000 1.03% 9,324,000
2016-06-24 2016-06-22 1.180 7,842,000 +291,000 1.04% 9,253,560
2016-06-23 2016-06-21 1.120 7,551,000 +1,575,000 1.00% 8,457,120
2016-06-22 2016-06-20 1.250 5,976,000 +1,452,000 0.79% 7,470,000
2016-06-21 2016-06-17 1.040 4,524,000 +1,602,000 0.60% 4,704,960
2016-06-20 2016-06-16 1.050 2,922,000 +3,000 0.39% 3,068,100
2016-06-17 2016-06-15 1.080 2,919,000 +90,000 0.39% 3,152,520
2016-06-16 2016-06-14 1.050 2,829,000 +363,000 0.37% 2,970,450
2016-06-15 2016-06-13 1.050 2,466,000 +174,000 0.33% 2,589,300
2016-06-14 2016-06-10 1.100 2,292,000 -9,000 0.30% 2,521,200
2016-06-13 2016-06-08 1.070 2,301,000 +288,000 0.30% 2,462,070
2016-06-10 2016-06-07 1.050 2,013,000 -81,000 0.27% 2,113,650
2016-06-08 2016-06-06 1.000 2,094,000 +270,000 0.28% 2,094,000
2016-06-07 2016-06-03 0.950 1,824,000 +465,000 0.24% 1,732,800
2016-06-06 2016-06-02 0.920 1,359,000 -522,000 0.18% 1,250,280
2016-06-03 2016-06-01 0.910 1,881,000 +426,000 0.25% 1,711,710
2016-06-02 2016-05-31 0.930 1,455,000 -474,000 0.19% 1,353,150
2016-05-31 2016-05-27 0.810 1,929,000 +9,000 0.26% 1,562,490
2016-05-30 2016-05-26 0.810 1,920,000 +15,000 0.25% 1,555,200
2016-05-27 2016-05-25 0.830 1,905,000 -9,000 0.25% 1,581,150
2016-05-26 2016-05-24 0.840 1,914,000 -3,000 0.25% 1,607,760
2016-05-25 2016-05-23 0.820 1,917,000 +78,000 0.25% 1,571,940
2016-05-24 2016-05-20 0.840 1,839,000 -51,000 0.24% 1,544,760
2016-05-23 2016-05-19 0.800 1,890,000 -117,000 0.25% 1,512,000
2016-05-20 2016-05-18 0.770 2,007,000 -195,000 0.27% 1,545,390
2016-05-19 2016-05-17 0.810 2,202,000 -102,000 0.29% 1,783,620
2016-05-18 2016-05-16 0.830 2,304,000 +189,000 0.30% 1,912,320
2016-05-17 2016-05-13 0.840 2,115,000 +498,000 0.28% 1,776,600
2016-05-16 2016-05-12 0.860 1,617,000 -294,000 0.21% 1,390,620
2016-05-13 2016-05-11 0.850 1,911,000 +402,000 0.25% 1,624,350
2016-05-12 2016-05-10 0.870 1,509,000 -300,000 0.20% 1,312,830
2016-05-11 2016-05-09 0.840 1,809,000 +120,000 0.24% 1,519,560
2016-05-10 2016-05-06 0.870 1,689,000 +186,000 0.22% 1,469,430
2016-05-09 2016-05-05 0.910 1,503,000 +348,000 0.20% 1,367,730
2016-05-06 2016-05-04 0.900 1,155,000 -1,398,000 0.15% 1,039,500
2016-05-05 2016-05-03 0.800 2,553,000 +9,000 0.34% 2,042,400
2016-05-04 2016-04-29 0.860 2,544,000 +147,000 0.34% 2,187,840
2016-05-03 2016-04-28 0.890 2,397,000 +177,000 0.32% 2,133,330
2016-04-29 2016-04-27 0.790 2,220,000 -213,000 0.29% 1,753,800
2016-04-28 2016-04-26 0.710 2,433,000 +1,290,000 0.32% 1,727,430
2016-04-27 2016-04-25 0.720 1,143,000 +321,000 0.15% 822,960
2016-04-26 2016-04-22 0.660 822,000 -564,000 0.11% 542,520
2016-04-25 2016-04-21 0.640 1,386,000 +114,000 0.18% 887,040
2016-04-22 2016-04-20 0.580 1,272,000 +90,000 0.17% 737,760
2016-04-18 2016-04-14 0.550 1,182,000 +27,000 0.16% 650,100
2016-04-15 2016-04-13 0.560 1,155,000 +237,000 0.15% 646,800
2016-04-14 2016-04-12 0.550 918,000 +126,000 0.12% 504,900
2016-03-17 2016-03-15 0.560 792,000 -42,000 0.10% 443,520
2016-03-16 2016-03-14 0.570 834,000 -6,000 0.11% 475,380
2016-03-15 2016-03-11 0.590 840,000 -63,000 0.11% 495,600
2016-03-10 2016-03-08 0.540 903,000 -3,000 0.12% 487,620
2016-03-09 2016-03-07 0.520 906,000 +114,000 0.12% 471,120
2016-02-23 2016-02-19 0.465 792,000 -66,000 0.10% 368,280
2016-02-15 2016-02-11 0.455 858,000 +66,000 0.11% 390,390
2016-01-22 2016-01-20 0.600 792,000 -18,000 0.10% 475,200
2015-11-11 2015-11-09 0.760 810,000 +102,000 0.11% 615,600
2015-11-06 2015-11-04 0.910 708,000 -6,000 0.09% 644,280
2015-11-05 2015-11-03 0.880 714,000 +120,000 0.10% 628,320
2015-11-02 2015-10-29 0.900 594,000 -24,000 0.08% 534,600
2015-10-28 2015-10-26 0.900 618,000 -60,000 0.08% 556,200
2015-10-27 2015-10-23 0.950 678,000 +24,000 0.09% 644,100
2015-10-26 2015-10-22 1.060 654,000 +24,000 0.09% 693,240
2015-10-23 2015-10-20 1.080 630,000 +552,000 0.08% 680,400
2015-10-22 2015-10-19 1.220 78,000 -216,000 0.01% 95,160
2015-10-20 2015-10-16 0.930 294,000 0.04% 273,420

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top