History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.116 | 465,000 | +0 | 0.03% | 53,940 |
| 2025-10-13 | 2025-10-09 | 0.118 | 465,000 | +0 | 0.03% | 54,870 |
| 2025-10-10 | 2025-10-08 | 0.120 | 465,000 | +0 | 0.03% | 55,800 |
| 2025-10-09 | 2025-10-06 | 0.120 | 465,000 | +0 | 0.03% | 55,800 |
| 2025-10-08 | 2025-10-03 | 0.115 | 465,000 | +0 | 0.03% | 53,475 |
| 2025-10-06 | 2025-10-02 | 0.106 | 465,000 | +0 | 0.03% | 49,290 |
| 2025-10-03 | 2025-09-30 | 0.120 | 465,000 | +0 | 0.03% | 55,800 |
| 2025-10-02 | 2025-09-29 | 0.120 | 465,000 | +0 | 0.03% | 55,800 |
| 2025-09-30 | 2025-09-26 | 0.120 | 465,000 | +0 | 0.03% | 55,800 |
| 2025-09-29 | 2025-09-25 | 0.120 | 465,000 | +0 | 0.03% | 55,800 |
| 2025-09-26 | 2025-09-24 | 0.119 | 465,000 | +0 | 0.03% | 55,335 |
| 2025-09-25 | 2025-09-23 | 0.120 | 465,000 | +0 | 0.03% | 55,800 |
| 2025-09-24 | 2025-09-22 | 0.130 | 465,000 | +0 | 0.03% | 60,450 |
| 2025-09-23 | 2025-09-19 | 0.130 | 465,000 | +0 | 0.03% | 60,450 |
| 2025-09-22 | 2025-09-18 | 0.130 | 465,000 | +0 | 0.03% | 60,450 |
| 2025-09-19 | 2025-09-17 | 0.130 | 465,000 | +0 | 0.03% | 60,450 |
| 2025-09-18 | 2025-09-16 | 0.130 | 465,000 | +0 | 0.03% | 60,450 |
| 2025-09-17 | 2025-09-15 | 0.130 | 465,000 | +0 | 0.03% | 60,450 |
| 2025-09-16 | 2025-09-12 | 0.130 | 465,000 | +0 | 0.03% | 60,450 |
| 2025-09-15 | 2025-09-11 | 0.130 | 465,000 | +0 | 0.03% | 60,450 |
| 2025-09-12 | 2025-09-10 | 0.130 | 465,000 | +0 | 0.03% | 60,450 |
| 2025-09-11 | 2025-09-09 | 0.130 | 465,000 | +0 | 0.03% | 60,450 |
| 2025-09-10 | 2025-09-08 | 0.136 | 465,000 | +0 | 0.03% | 63,240 |
| 2025-09-09 | 2025-09-05 | 0.135 | 465,000 | +0 | 0.03% | 62,775 |
| 2025-09-08 | 2025-09-04 | 0.134 | 465,000 | +0 | 0.03% | 62,310 |
| 2025-09-05 | 2025-09-03 | 0.123 | 465,000 | +0 | 0.03% | 57,195 |
| 2025-09-04 | 2025-09-02 | 0.123 | 465,000 | +0 | 0.03% | 57,195 |
| 2025-09-03 | 2025-09-01 | 0.122 | 465,000 | +0 | 0.03% | 56,730 |
| 2025-09-02 | 2025-08-29 | 0.122 | 465,000 | +0 | 0.03% | 56,730 |
| 2025-09-01 | 2025-08-28 | 0.122 | 465,000 | +0 | 0.03% | 56,730 |
| 2025-08-29 | 2025-08-27 | 0.115 | 465,000 | +0 | 0.03% | 53,475 |
| 2025-08-28 | 2025-08-26 | 0.115 | 465,000 | +0 | 0.03% | 53,475 |
| 2025-08-27 | 2025-08-25 | 0.138 | 465,000 | +0 | 0.03% | 64,170 |
| 2025-08-26 | 2025-08-22 | 0.138 | 465,000 | +0 | 0.03% | 64,170 |
| 2025-08-25 | 2025-08-21 | 0.113 | 465,000 | +0 | 0.03% | 52,545 |
| 2025-08-22 | 2025-08-20 | 0.113 | 465,000 | +0 | 0.03% | 52,545 |
| 2025-08-21 | 2025-08-19 | 0.113 | 465,000 | +0 | 0.03% | 52,545 |
| 2025-08-20 | 2025-08-18 | 0.115 | 465,000 | +0 | 0.03% | 53,475 |
| 2025-08-19 | 2025-08-15 | 0.124 | 465,000 | +0 | 0.03% | 57,660 |
| 2025-08-18 | 2025-08-14 | 0.117 | 465,000 | +0 | 0.03% | 54,405 |
| 2025-08-15 | 2025-08-13 | 0.117 | 465,000 | +0 | 0.03% | 54,405 |
| 2025-08-14 | 2025-08-12 | 0.132 | 465,000 | +0 | 0.03% | 61,380 |
| 2025-08-13 | 2025-08-11 | 0.132 | 465,000 | +0 | 0.03% | 61,380 |
| 2025-08-12 | 2025-08-08 | 0.126 | 465,000 | +0 | 0.03% | 58,590 |
| 2025-08-11 | 2025-08-07 | 0.124 | 465,000 | +0 | 0.03% | 57,660 |
| 2025-08-08 | 2025-08-06 | 0.117 | 465,000 | +0 | 0.03% | 54,405 |
| 2025-08-07 | 2025-08-05 | 0.115 | 465,000 | +0 | 0.03% | 53,475 |
| 2025-08-06 | 2025-08-04 | 0.114 | 465,000 | +0 | 0.03% | 53,010 |
| 2025-08-05 | 2025-08-01 | 0.105 | 465,000 | +0 | 0.03% | 48,825 |
| 2025-08-04 | 2025-07-31 | 0.105 | 465,000 | +0 | 0.03% | 48,825 |
| 2025-08-01 | 2025-07-30 | 0.105 | 465,000 | +0 | 0.03% | 48,825 |
| 2025-07-31 | 2025-07-29 | 0.106 | 465,000 | +0 | 0.03% | 49,290 |
| 2025-07-30 | 2025-07-28 | 0.103 | 465,000 | +0 | 0.03% | 47,895 |
| 2025-07-29 | 2025-07-25 | 0.103 | 465,000 | +0 | 0.03% | 47,895 |
| 2025-07-28 | 2025-07-24 | 0.103 | 465,000 | +0 | 0.03% | 47,895 |
| 2025-07-25 | 2025-07-23 | 0.102 | 465,000 | +0 | 0.03% | 47,430 |
| 2025-07-24 | 2025-07-22 | 0.102 | 465,000 | +0 | 0.03% | 47,430 |
| 2025-07-23 | 2025-07-21 | 0.102 | 465,000 | +0 | 0.03% | 47,430 |
| 2025-07-22 | 2025-07-18 | 0.102 | 465,000 | +0 | 0.03% | 47,430 |
| 2025-07-21 | 2025-07-17 | 0.103 | 465,000 | +0 | 0.03% | 47,895 |
| 2025-07-18 | 2025-07-16 | 0.103 | 465,000 | +0 | 0.03% | 47,895 |
| 2025-07-17 | 2025-07-15 | 0.103 | 465,000 | +0 | 0.03% | 47,895 |
| 2025-07-16 | 2025-07-14 | 0.103 | 465,000 | +0 | 0.03% | 47,895 |
| 2025-07-15 | 2025-07-11 | 0.103 | 465,000 | +0 | 0.03% | 47,895 |
| 2025-07-14 | 2025-07-10 | 0.103 | 465,000 | +0 | 0.03% | 47,895 |
| 2025-07-11 | 2025-07-09 | 0.103 | 465,000 | +0 | 0.03% | 47,895 |
| 2025-07-10 | 2025-07-08 | 0.103 | 465,000 | +0 | 0.03% | 47,895 |
| 2025-07-09 | 2025-07-07 | 0.105 | 465,000 | +0 | 0.03% | 48,825 |
| 2025-07-08 | 2025-07-04 | 0.105 | 465,000 | +0 | 0.03% | 48,825 |
| 2025-07-07 | 2025-07-03 | 0.106 | 465,000 | +0 | 0.03% | 49,290 |
| 2025-07-04 | 2025-07-02 | 0.106 | 465,000 | +0 | 0.03% | 49,290 |
| 2025-07-03 | 2025-06-30 | 0.115 | 465,000 | +0 | 0.03% | 53,475 |
| 2025-07-02 | 2025-06-27 | 0.121 | 465,000 | +0 | 0.03% | 56,265 |
| 2025-06-30 | 2025-06-26 | 0.105 | 465,000 | +0 | 0.03% | 48,825 |
| 2025-06-27 | 2025-06-25 | 0.110 | 465,000 | +0 | 0.03% | 51,150 |
| 2025-06-26 | 2025-06-24 | 0.111 | 465,000 | +0 | 0.03% | 51,615 |
| 2025-06-25 | 2025-06-23 | 0.111 | 465,000 | +0 | 0.03% | 51,615 |
| 2025-06-24 | 2025-06-20 | 0.111 | 465,000 | +0 | 0.03% | 51,615 |
| 2025-06-23 | 2025-06-19 | 0.111 | 465,000 | +0 | 0.03% | 51,615 |
| 2025-06-20 | 2025-06-18 | 0.111 | 465,000 | +0 | 0.03% | 51,615 |
| 2025-06-19 | 2025-06-17 | 0.111 | 465,000 | +0 | 0.03% | 51,615 |
| 2025-06-18 | 2025-06-16 | 0.111 | 465,000 | +0 | 0.03% | 51,615 |
| 2025-06-17 | 2025-06-13 | 0.109 | 465,000 | +0 | 0.03% | 50,685 |
| 2025-06-16 | 2025-06-12 | 0.109 | 465,000 | +0 | 0.03% | 50,685 |
| 2025-06-13 | 2025-06-11 | 0.109 | 465,000 | +0 | 0.03% | 50,685 |
| 2025-06-12 | 2025-06-10 | 0.110 | 465,000 | +0 | 0.03% | 51,150 |
| 2025-06-11 | 2025-06-09 | 0.119 | 465,000 | +0 | 0.03% | 55,335 |
| 2025-06-10 | 2025-06-06 | 0.123 | 465,000 | +0 | 0.03% | 57,195 |
| 2025-06-09 | 2025-06-05 | 0.123 | 465,000 | +0 | 0.03% | 57,195 |
| 2025-06-06 | 2025-06-04 | 0.120 | 465,000 | +0 | 0.03% | 55,800 |
| 2025-06-05 | 2025-06-03 | 0.120 | 465,000 | +0 | 0.03% | 55,800 |
| 2025-06-04 | 2025-06-02 | 0.115 | 465,000 | +0 | 0.03% | 53,475 |
| 2025-06-03 | 2025-05-30 | 0.115 | 465,000 | +0 | 0.03% | 53,475 |
| 2025-06-02 | 2025-05-29 | 0.109 | 465,000 | +0 | 0.03% | 50,685 |
| 2025-05-30 | 2025-05-28 | 0.121 | 465,000 | +0 | 0.03% | 56,265 |
| 2025-05-29 | 2025-05-27 | 0.121 | 465,000 | +0 | 0.03% | 56,265 |
| 2025-05-28 | 2025-05-26 | 0.121 | 465,000 | +0 | 0.03% | 56,265 |
| 2025-05-27 | 2025-05-23 | 0.121 | 465,000 | +0 | 0.03% | 56,265 |
| 2025-05-26 | 2025-05-22 | 0.121 | 465,000 | +0 | 0.03% | 56,265 |
| 2025-05-23 | 2025-05-21 | 0.121 | 465,000 | +0 | 0.03% | 56,265 |
| 2025-05-22 | 2025-05-20 | 0.121 | 465,000 | +0 | 0.03% | 56,265 |
| 2025-05-21 | 2025-05-19 | 0.121 | 465,000 | +0 | 0.03% | 56,265 |
| 2025-05-20 | 2025-05-16 | 0.127 | 465,000 | +0 | 0.03% | 59,055 |
| 2025-05-19 | 2025-05-15 | 0.127 | 465,000 | +0 | 0.03% | 59,055 |
| 2025-05-16 | 2025-05-14 | 0.126 | 465,000 | +0 | 0.03% | 58,590 |
| 2025-05-15 | 2025-05-13 | 0.126 | 465,000 | +0 | 0.03% | 58,590 |
| 2025-05-14 | 2025-05-12 | 0.125 | 465,000 | +0 | 0.03% | 58,125 |
| 2025-05-13 | 2025-05-09 | 0.125 | 465,000 | +0 | 0.03% | 58,125 |
| 2025-05-12 | 2025-05-08 | 0.144 | 465,000 | +0 | 0.03% | 66,960 |
| 2025-05-09 | 2025-05-07 | 0.143 | 465,000 | +0 | 0.03% | 66,495 |
| 2025-05-08 | 2025-05-06 | 0.143 | 465,000 | +0 | 0.03% | 66,495 |
| 2025-05-07 | 2025-05-02 | 0.143 | 465,000 | +0 | 0.03% | 66,495 |
| 2025-05-06 | 2025-04-30 | 0.143 | 465,000 | +0 | 0.03% | 66,495 |
| 2025-05-02 | 2025-04-29 | 0.121 | 465,000 | +0 | 0.03% | 56,265 |
| 2025-04-30 | 2025-04-28 | 0.121 | 465,000 | +0 | 0.03% | 56,265 |
| 2025-04-29 | 2025-04-25 | 0.140 | 465,000 | +0 | 0.03% | 65,100 |
| 2025-04-28 | 2025-04-24 | 0.140 | 465,000 | +0 | 0.03% | 65,100 |
| 2025-04-25 | 2025-04-23 | 0.121 | 465,000 | +0 | 0.03% | 56,265 |
| 2025-04-24 | 2025-04-22 | 0.112 | 465,000 | +0 | 0.03% | 52,080 |
| 2025-04-23 | 2025-04-17 | 0.132 | 465,000 | +0 | 0.03% | 61,380 |
| 2025-04-22 | 2025-04-16 | 0.132 | 465,000 | +0 | 0.03% | 61,380 |
| 2025-04-17 | 2025-04-15 | 0.130 | 465,000 | +0 | 0.03% | 60,450 |
| 2025-04-16 | 2025-04-14 | 0.135 | 465,000 | +0 | 0.03% | 62,775 |
| 2025-04-15 | 2025-04-11 | 0.135 | 465,000 | +0 | 0.03% | 62,775 |
| 2025-04-14 | 2025-04-10 | 0.135 | 465,000 | +0 | 0.03% | 62,775 |
| 2025-04-11 | 2025-04-09 | 0.125 | 465,000 | +0 | 0.03% | 58,125 |
| 2025-04-10 | 2025-04-08 | 0.118 | 465,000 | +0 | 0.03% | 54,870 |
| 2025-04-09 | 2025-04-07 | 0.105 | 465,000 | +0 | 0.03% | 48,825 |
| 2025-04-08 | 2025-04-03 | 0.105 | 465,000 | +0 | 0.03% | 48,825 |
| 2025-04-07 | 2025-04-02 | 0.105 | 465,000 | +0 | 0.03% | 48,825 |
| 2025-04-03 | 2025-04-01 | 0.101 | 465,000 | +0 | 0.03% | 46,965 |
| 2025-04-02 | 2025-03-31 | 0.107 | 465,000 | +0 | 0.03% | 49,755 |
| 2025-04-01 | 2025-03-28 | 0.117 | 465,000 | +0 | 0.03% | 54,405 |
| 2025-03-31 | 2025-03-27 | 0.099 | 465,000 | +0 | 0.03% | 46,035 |
| 2025-03-28 | 2025-03-26 | 0.100 | 465,000 | +0 | 0.03% | 46,500 |
| 2025-03-27 | 2025-03-25 | 0.100 | 465,000 | +0 | 0.03% | 46,500 |
| 2025-03-26 | 2025-03-24 | 0.100 | 465,000 | +0 | 0.03% | 46,500 |
| 2025-03-25 | 2025-03-21 | 0.103 | 465,000 | +0 | 0.03% | 47,895 |
| 2025-03-24 | 2025-03-20 | 0.111 | 465,000 | +0 | 0.03% | 51,615 |
| 2025-03-21 | 2025-03-19 | 0.103 | 465,000 | +0 | 0.03% | 47,895 |
| 2025-03-20 | 2025-03-18 | 0.107 | 465,000 | +0 | 0.03% | 49,755 |
| 2025-03-19 | 2025-03-17 | 0.105 | 465,000 | +0 | 0.03% | 48,825 |
| 2025-03-18 | 2025-03-14 | 0.108 | 465,000 | +0 | 0.03% | 50,220 |
| 2025-03-17 | 2025-03-13 | 0.111 | 465,000 | +0 | 0.03% | 51,615 |
| 2025-03-14 | 2025-03-12 | 0.105 | 465,000 | +0 | 0.03% | 48,825 |
| 2025-03-13 | 2025-03-11 | 0.103 | 465,000 | +0 | 0.03% | 47,895 |
| 2025-03-12 | 2025-03-10 | 0.102 | 465,000 | +0 | 0.03% | 47,430 |
| 2025-03-11 | 2025-03-07 | 0.100 | 465,000 | +0 | 0.03% | 46,500 |
| 2025-03-10 | 2025-03-06 | 0.100 | 465,000 | +0 | 0.03% | 46,500 |
| 2025-03-07 | 2025-03-05 | 0.102 | 465,000 | +0 | 0.03% | 47,430 |
| 2025-03-06 | 2025-03-04 | 0.099 | 465,000 | +0 | 0.03% | 46,035 |
| 2025-03-05 | 2025-03-03 | 0.095 | 465,000 | +0 | 0.03% | 44,175 |
| 2025-03-04 | 2025-02-28 | 0.095 | 465,000 | +0 | 0.03% | 44,175 |
| 2025-03-03 | 2025-02-27 | 0.095 | 465,000 | +0 | 0.03% | 44,175 |
| 2025-02-28 | 2025-02-26 | 0.104 | 465,000 | +0 | 0.03% | 48,360 |
| 2025-02-27 | 2025-02-25 | 0.118 | 465,000 | +0 | 0.03% | 54,870 |
| 2025-02-26 | 2025-02-24 | 0.154 | 465,000 | +0 | 0.03% | 71,610 |
| 2025-02-25 | 2025-02-21 | 0.091 | 465,000 | +0 | 0.03% | 42,315 |
| 2025-02-24 | 2025-02-20 | 0.091 | 465,000 | +0 | 0.03% | 42,315 |
| 2025-02-21 | 2025-02-19 | 0.092 | 465,000 | +0 | 0.03% | 42,780 |
| 2025-02-20 | 2025-02-18 | 0.094 | 465,000 | +0 | 0.03% | 43,710 |
| 2025-02-19 | 2025-02-17 | 0.094 | 465,000 | +0 | 0.03% | 43,710 |
| 2025-02-18 | 2025-02-14 | 0.094 | 465,000 | +0 | 0.03% | 43,710 |
| 2025-02-17 | 2025-02-13 | 0.117 | 465,000 | +0 | 0.03% | 54,405 |
| 2025-02-14 | 2025-02-12 | 0.110 | 465,000 | +0 | 0.03% | 51,150 |
| 2025-02-13 | 2025-02-11 | 0.098 | 465,000 | +0 | 0.03% | 45,570 |
| 2025-02-12 | 2025-02-10 | 0.098 | 465,000 | +0 | 0.03% | 45,570 |
| 2025-02-11 | 2025-02-07 | 0.097 | 465,000 | +0 | 0.03% | 45,105 |
| 2025-02-10 | 2025-02-06 | 0.100 | 465,000 | +0 | 0.03% | 46,500 |
| 2025-02-07 | 2025-02-05 | 0.115 | 465,000 | +0 | 0.03% | 53,475 |
| 2025-02-06 | 2025-02-04 | 0.115 | 465,000 | +0 | 0.03% | 53,475 |
| 2025-02-05 | 2025-02-03 | 0.130 | 465,000 | +0 | 0.03% | 60,450 |
| 2025-02-04 | 2025-01-28 | 0.125 | 465,000 | +0 | 0.03% | 58,125 |
| 2025-02-03 | 2025-01-24 | 0.120 | 465,000 | +0 | 0.03% | 55,800 |
| 2025-01-27 | 2025-01-23 | 0.120 | 465,000 | +0 | 0.03% | 55,800 |
| 2025-01-24 | 2025-01-22 | 0.120 | 465,000 | +0 | 0.03% | 55,800 |
| 2025-01-23 | 2025-01-21 | 0.119 | 465,000 | +0 | 0.03% | 55,335 |
| 2025-01-22 | 2025-01-20 | 0.117 | 465,000 | +0 | 0.03% | 54,405 |
| 2025-01-21 | 2025-01-17 | 0.117 | 465,000 | +0 | 0.03% | 54,405 |
| 2025-01-20 | 2025-01-16 | 0.117 | 465,000 | +0 | 0.03% | 54,405 |
| 2025-01-17 | 2025-01-15 | 0.117 | 465,000 | +0 | 0.03% | 54,405 |
| 2025-01-16 | 2025-01-14 | 0.119 | 465,000 | +0 | 0.03% | 55,335 |
| 2025-01-15 | 2025-01-13 | 0.120 | 465,000 | +0 | 0.03% | 55,800 |
| 2025-01-14 | 2025-01-10 | 0.109 | 465,000 | +0 | 0.03% | 50,685 |
| 2025-01-13 | 2025-01-09 | 0.109 | 465,000 | +0 | 0.03% | 50,685 |
| 2025-01-10 | 2025-01-08 | 0.115 | 465,000 | +0 | 0.03% | 53,475 |
| 2025-01-09 | 2025-01-07 | 0.115 | 465,000 | +0 | 0.03% | 53,475 |
| 2025-01-08 | 2025-01-06 | 0.115 | 465,000 | +0 | 0.03% | 53,475 |
| 2025-01-07 | 2025-01-03 | 0.110 | 465,000 | +0 | 0.03% | 51,150 |
| 2025-01-06 | 2025-01-02 | 0.109 | 465,000 | +0 | 0.03% | 50,685 |
| 2025-01-03 | 2024-12-31 | 0.109 | 465,000 | +0 | 0.03% | 50,685 |
| 2025-01-02 | 2024-12-27 | 0.103 | 465,000 | +0 | 0.03% | 47,895 |
| 2024-12-30 | 2024-12-24 | 0.090 | 465,000 | +0 | 0.03% | 41,850 |
| 2024-12-27 | 2024-12-20 | 0.086 | 465,000 | +0 | 0.03% | 39,990 |
| 2024-12-23 | 2024-12-19 | 0.077 | 465,000 | +0 | 0.03% | 35,805 |
| 2024-12-20 | 2024-12-18 | 0.081 | 465,000 | +0 | 0.03% | 37,665 |
| 2024-12-19 | 2024-12-17 | 0.100 | 465,000 | +0 | 0.03% | 46,500 |
| 2024-12-18 | 2024-12-16 | 0.100 | 465,000 | +0 | 0.03% | 46,500 |
| 2024-12-17 | 2024-12-13 | 0.100 | 465,000 | +0 | 0.03% | 46,500 |
| 2024-12-16 | 2024-12-12 | 0.100 | 465,000 | +0 | 0.03% | 46,500 |
| 2024-12-13 | 2024-12-11 | 0.100 | 465,000 | +0 | 0.03% | 46,500 |
| 2024-12-12 | 2024-12-10 | 0.103 | 465,000 | +0 | 0.03% | 47,895 |
| 2024-12-11 | 2024-12-09 | 0.102 | 465,000 | +0 | 0.03% | 47,430 |
| 2024-12-10 | 2024-12-06 | 0.118 | 465,000 | +0 | 0.03% | 54,870 |
| 2024-12-09 | 2024-12-05 | 0.118 | 465,000 | +0 | 0.03% | 54,870 |
| 2024-12-06 | 2024-12-04 | 0.118 | 465,000 | +0 | 0.03% | 54,870 |
| 2024-12-05 | 2024-12-03 | 0.118 | 465,000 | +0 | 0.03% | 54,870 |
| 2024-12-04 | 2024-12-02 | 0.113 | 465,000 | +0 | 0.03% | 52,545 |
| 2024-12-03 | 2024-11-29 | 0.108 | 465,000 | +0 | 0.03% | 50,220 |
| 2024-12-02 | 2024-11-28 | 0.100 | 465,000 | +0 | 0.03% | 46,500 |
| 2024-11-29 | 2024-11-27 | 0.100 | 465,000 | +0 | 0.03% | 46,500 |
| 2024-11-28 | 2024-11-26 | 0.102 | 465,000 | +0 | 0.03% | 47,430 |
| 2024-11-27 | 2024-11-25 | 0.101 | 465,000 | +0 | 0.03% | 46,965 |
| 2024-11-26 | 2024-11-22 | 0.101 | 465,000 | +0 | 0.03% | 46,965 |
| 2024-11-25 | 2024-11-21 | 0.101 | 465,000 | +0 | 0.03% | 46,965 |
| 2024-11-22 | 2024-11-20 | 0.114 | 465,000 | +0 | 0.03% | 53,010 |
| 2024-11-21 | 2024-11-19 | 0.114 | 465,000 | +0 | 0.03% | 53,010 |
| 2024-11-20 | 2024-11-18 | 0.114 | 465,000 | +0 | 0.03% | 53,010 |
| 2024-11-19 | 2024-11-15 | 0.109 | 465,000 | +0 | 0.03% | 50,685 |
| 2024-11-18 | 2024-11-14 | 0.086 | 465,000 | +0 | 0.03% | 39,990 |
| 2024-11-15 | 2024-11-13 | 0.086 | 465,000 | +0 | 0.03% | 39,990 |
| 2024-11-14 | 2024-11-12 | 0.104 | 465,000 | +0 | 0.03% | 48,360 |
| 2024-11-13 | 2024-11-11 | 0.100 | 465,000 | +0 | 0.03% | 46,500 |
| 2024-11-12 | 2024-11-08 | 0.100 | 465,000 | +0 | 0.03% | 46,500 |
| 2024-11-11 | 2024-11-07 | 0.100 | 465,000 | +0 | 0.03% | 46,500 |
| 2024-11-08 | 2024-11-06 | 0.100 | 465,000 | +0 | 0.03% | 46,500 |
| 2024-11-07 | 2024-11-05 | 0.102 | 465,000 | +0 | 0.03% | 47,430 |
| 2024-11-06 | 2024-11-04 | 0.102 | 465,000 | +0 | 0.03% | 47,430 |
| 2024-11-05 | 2024-11-01 | 0.092 | 465,000 | +0 | 0.03% | 42,780 |
| 2024-11-04 | 2024-10-31 | 0.104 | 465,000 | +0 | 0.03% | 48,360 |
| 2024-11-01 | 2024-10-30 | 0.104 | 465,000 | +0 | 0.03% | 48,360 |
| 2024-10-31 | 2024-10-29 | 0.102 | 465,000 | +0 | 0.03% | 47,430 |
| 2024-10-30 | 2024-10-28 | 0.098 | 465,000 | +0 | 0.03% | 45,570 |
| 2024-10-29 | 2024-10-25 | 0.098 | 465,000 | +0 | 0.03% | 45,570 |
| 2024-10-28 | 2024-10-24 | 0.098 | 465,000 | +0 | 0.03% | 45,570 |
| 2024-10-25 | 2024-10-23 | 0.096 | 465,000 | +0 | 0.03% | 44,640 |
| 2024-10-24 | 2024-10-22 | 0.092 | 465,000 | +0 | 0.03% | 42,780 |
| 2024-10-23 | 2024-10-21 | 0.092 | 465,000 | +0 | 0.03% | 42,780 |
| 2024-10-22 | 2024-10-18 | 0.091 | 465,000 | +0 | 0.03% | 42,315 |
| 2024-10-21 | 2024-10-17 | 0.090 | 465,000 | +0 | 0.03% | 41,850 |
| 2024-10-18 | 2024-10-16 | 0.090 | 465,000 | +0 | 0.03% | 41,850 |
| 2024-10-17 | 2024-10-15 | 0.090 | 465,000 | +0 | 0.03% | 41,850 |
| 2024-10-16 | 2024-10-14 | 0.086 | 465,000 | +0 | 0.03% | 39,990 |
| 2024-10-15 | 2024-10-10 | 0.086 | 465,000 | +0 | 0.03% | 39,990 |
| 2024-10-14 | 2024-10-09 | 0.086 | 465,000 | +0 | 0.03% | 39,990 |
| 2024-10-10 | 2024-10-08 | 0.087 | 465,000 | +0 | 0.03% | 40,455 |
| 2024-10-09 | 2024-10-07 | 0.089 | 465,000 | +0 | 0.03% | 41,385 |
| 2024-10-08 | 2024-10-04 | 0.071 | 465,000 | +0 | 0.03% | 33,015 |
| 2024-10-07 | 2024-10-03 | 0.086 | 465,000 | +0 | 0.03% | 39,990 |
| 2024-10-04 | 2024-10-02 | 0.084 | 465,000 | +0 | 0.03% | 39,060 |
| 2024-10-03 | 2024-09-30 | 0.071 | 465,000 | +0 | 0.03% | 33,015 |
| 2024-10-02 | 2024-09-27 | 0.067 | 465,000 | +0 | 0.03% | 31,155 |
| 2024-09-30 | 2024-09-26 | 0.059 | 465,000 | +0 | 0.03% | 27,435 |
| 2024-09-27 | 2024-09-25 | 0.059 | 465,000 | +0 | 0.03% | 27,435 |
| 2024-09-26 | 2024-09-24 | 0.064 | 465,000 | +0 | 0.03% | 29,760 |
| 2024-09-25 | 2024-09-23 | 0.056 | 465,000 | +0 | 0.03% | 26,040 |
| 2024-09-24 | 2024-09-20 | 0.048 | 465,000 | +0 | 0.03% | 22,320 |
| 2024-09-23 | 2024-09-19 | 0.055 | 465,000 | +0 | 0.03% | 25,575 |
| 2024-09-20 | 2024-09-17 | 0.063 | 465,000 | +0 | 0.03% | 29,295 |
| 2024-09-19 | 2024-09-16 | 0.063 | 465,000 | +0 | 0.03% | 29,295 |
| 2024-09-17 | 2024-09-13 | 0.063 | 465,000 | +0 | 0.03% | 29,295 |
| 2024-09-16 | 2024-09-12 | 0.063 | 465,000 | +0 | 0.03% | 29,295 |
| 2024-09-13 | 2024-09-11 | 0.062 | 465,000 | +0 | 0.03% | 28,830 |
| 2024-09-12 | 2024-09-10 | 0.060 | 465,000 | +0 | 0.03% | 27,900 |
| 2024-09-11 | 2024-09-09 | 0.060 | 465,000 | +0 | 0.03% | 27,900 |
| 2024-09-10 | 2024-09-05 | 0.053 | 465,000 | +0 | 0.03% | 24,645 |
| 2024-09-09 | 2024-09-04 | 0.053 | 465,000 | +0 | 0.03% | 24,645 |
| 2024-09-05 | 2024-09-03 | 0.053 | 465,000 | +0 | 0.03% | 24,645 |
| 2024-09-04 | 2024-09-02 | 0.056 | 465,000 | +0 | 0.03% | 26,040 |
| 2024-09-03 | 2024-08-30 | 0.056 | 465,000 | +0 | 0.03% | 26,040 |
| 2024-09-02 | 2024-08-29 | 0.055 | 465,000 | +0 | 0.03% | 25,575 |
| 2024-08-30 | 2024-08-28 | 0.061 | 465,000 | +0 | 0.03% | 28,365 |
| 2024-08-29 | 2024-08-27 | 0.061 | 465,000 | +0 | 0.03% | 28,365 |
| 2024-08-28 | 2024-08-26 | 0.070 | 465,000 | +0 | 0.03% | 32,550 |
| 2024-08-27 | 2024-08-23 | 0.062 | 465,000 | +0 | 0.03% | 28,830 |
| 2024-08-26 | 2024-08-22 | 0.063 | 465,000 | +0 | 0.03% | 29,295 |
| 2024-08-23 | 2024-08-21 | 0.063 | 465,000 | +0 | 0.03% | 29,295 |
| 2024-08-22 | 2024-08-20 | 0.070 | 465,000 | +0 | 0.03% | 32,550 |
| 2024-08-21 | 2024-08-19 | 0.063 | 465,000 | +0 | 0.03% | 29,295 |
| 2024-08-20 | 2024-08-16 | 0.066 | 465,000 | +0 | 0.03% | 30,690 |
| 2024-08-19 | 2024-08-15 | 0.062 | 465,000 | +0 | 0.03% | 28,830 |
| 2024-08-16 | 2024-08-14 | 0.056 | 465,000 | +0 | 0.03% | 26,040 |
| 2024-08-15 | 2024-08-13 | 0.061 | 465,000 | +0 | 0.03% | 28,365 |
| 2024-08-14 | 2024-08-12 | 0.055 | 465,000 | +0 | 0.03% | 25,575 |
| 2024-08-13 | 2024-08-09 | 0.059 | 465,000 | +0 | 0.03% | 27,435 |
| 2024-08-12 | 2024-08-08 | 0.077 | 465,000 | +0 | 0.03% | 35,805 |
| 2024-08-09 | 2024-08-07 | 0.077 | 465,000 | +0 | 0.03% | 35,805 |
| 2024-08-08 | 2024-08-06 | 0.077 | 465,000 | +0 | 0.03% | 35,805 |
| 2024-08-07 | 2024-08-05 | 0.077 | 465,000 | +0 | 0.03% | 35,805 |
| 2024-08-06 | 2024-08-02 | 0.077 | 465,000 | +0 | 0.03% | 35,805 |
| 2024-08-05 | 2024-08-01 | 0.077 | 465,000 | +0 | 0.03% | 35,805 |
| 2024-08-02 | 2024-07-31 | 0.077 | 465,000 | +0 | 0.03% | 35,805 |
| 2024-08-01 | 2024-07-30 | 0.071 | 465,000 | +0 | 0.03% | 33,015 |
| 2024-07-31 | 2024-07-29 | 0.071 | 465,000 | +0 | 0.03% | 33,015 |
| 2024-07-30 | 2024-07-26 | 0.072 | 465,000 | +0 | 0.03% | 33,480 |
| 2024-07-29 | 2024-07-25 | 0.072 | 465,000 | +0 | 0.03% | 33,480 |
| 2024-07-26 | 2024-07-24 | 0.072 | 465,000 | +0 | 0.03% | 33,480 |
| 2024-07-25 | 2024-07-23 | 0.068 | 465,000 | +0 | 0.03% | 31,620 |
| 2024-07-24 | 2024-07-22 | 0.068 | 465,000 | +0 | 0.03% | 31,620 |
| 2024-07-23 | 2024-07-19 | 0.068 | 465,000 | +0 | 0.03% | 31,620 |
| 2024-07-22 | 2024-07-18 | 0.072 | 465,000 | +0 | 0.03% | 33,480 |
| 2024-07-19 | 2024-07-17 | 0.075 | 465,000 | +0 | 0.03% | 34,875 |
| 2024-07-18 | 2024-07-16 | 0.075 | 465,000 | +0 | 0.03% | 34,875 |
| 2024-07-17 | 2024-07-15 | 0.075 | 465,000 | +0 | 0.03% | 34,875 |
| 2024-07-16 | 2024-07-12 | 0.087 | 465,000 | +0 | 0.03% | 40,455 |
| 2024-07-15 | 2024-07-11 | 0.088 | 465,000 | +0 | 0.03% | 40,920 |
| 2024-07-12 | 2024-07-10 | 0.088 | 465,000 | +0 | 0.03% | 40,920 |
| 2024-07-11 | 2024-07-09 | 0.084 | 465,000 | +0 | 0.03% | 39,060 |
| 2024-07-10 | 2024-07-08 | 0.091 | 465,000 | +0 | 0.03% | 42,315 |
| 2024-07-09 | 2024-07-05 | 0.091 | 465,000 | +0 | 0.03% | 42,315 |
| 2024-07-08 | 2024-07-04 | 0.091 | 465,000 | +0 | 0.03% | 42,315 |
| 2024-07-05 | 2024-07-03 | 0.096 | 465,000 | +0 | 0.03% | 44,640 |
| 2024-07-04 | 2024-07-02 | 0.103 | 465,000 | +0 | 0.03% | 47,895 |
| 2024-07-03 | 2024-06-28 | 0.118 | 465,000 | +0 | 0.03% | 54,870 |
| 2024-07-02 | 2024-06-27 | 0.107 | 465,000 | +0 | 0.03% | 49,755 |
| 2024-06-28 | 2024-06-26 | 0.105 | 465,000 | +0 | 0.03% | 48,825 |
| 2024-06-27 | 2024-06-25 | 0.124 | 465,000 | +0 | 0.03% | 57,660 |
| 2024-06-26 | 2024-06-24 | 0.124 | 465,000 | +0 | 0.03% | 57,660 |
| 2024-06-25 | 2024-06-21 | 0.121 | 465,000 | +0 | 0.03% | 56,265 |
| 2024-06-24 | 2024-06-20 | 0.115 | 465,000 | +0 | 0.03% | 53,475 |
| 2024-06-21 | 2024-06-19 | 0.115 | 465,000 | +0 | 0.03% | 53,475 |
| 2024-06-20 | 2024-06-18 | 0.115 | 465,000 | +0 | 0.03% | 53,475 |
| 2024-06-19 | 2024-06-17 | 0.111 | 465,000 | +0 | 0.03% | 51,615 |
| 2024-06-18 | 2024-06-14 | 0.105 | 465,000 | +0 | 0.03% | 48,825 |
| 2024-06-17 | 2024-06-13 | 0.105 | 465,000 | +0 | 0.03% | 48,825 |
| 2024-06-14 | 2024-06-12 | 0.105 | 465,000 | +0 | 0.03% | 48,825 |
| 2024-06-13 | 2024-06-11 | 0.105 | 465,000 | +0 | 0.03% | 48,825 |
| 2024-06-12 | 2024-06-07 | 0.105 | 465,000 | +0 | 0.03% | 48,825 |
| 2024-06-11 | 2024-06-06 | 0.105 | 465,000 | +0 | 0.03% | 48,825 |
| 2024-06-07 | 2024-06-05 | 0.105 | 465,000 | +0 | 0.03% | 48,825 |
| 2024-06-06 | 2024-06-04 | 0.105 | 465,000 | -87,000 | 0.03% | 48,825 |
| 2024-06-05 | 2024-06-03 | 0.105 | 552,000 | -78,000 | 0.03% | 57,960 |
| 2023-04-11 | 2023-04-04 | 0.135 | 630,000 | -1,200,000 | 0.04% | 85,050 |
| 2023-03-09 | 2023-03-07 | 0.200 | 1,830,000 | +1,200,000 | 0.14% | 366,000 |
| 2022-02-17 | 2022-02-15 | 0.181 | 630,000 | -45,000 | 0.06% | 114,030 |
| 2021-09-14 | 2021-09-10 | 0.285 | 675,000 | -60,000 | 0.06% | 192,375 |
| 2021-07-09 | 2021-07-07 | 0.248 | 735,000 | -60,000 | 0.07% | 182,280 |
| 2021-03-15 | 2021-03-11 | 0.295 | 795,000 | -168,000 | 0.09% | 234,525 |
| 2021-03-12 | 2021-03-10 | 0.320 | 963,000 | -645,000 | 0.11% | 308,160 |
| 2021-03-09 | 2021-03-05 | 0.240 | 1,608,000 | -96,000 | 0.18% | 385,920 |
| 2020-01-03 | 2019-12-31 | 0.230 | 1,704,000 | -162,000 | 0.19% | 391,920 |
| 2019-12-03 | 2019-11-29 | 0.179 | 1,866,000 | +48,000 | 0.21% | 334,014 |
| 2019-11-21 | 2019-11-19 | 0.240 | 1,818,000 | +315,000 | 0.20% | 436,320 |
| 2019-11-19 | 2019-11-15 | 0.213 | 1,503,000 | -183,000 | 0.17% | 320,139 |
| 2019-11-07 | 2019-11-05 | 0.164 | 1,686,000 | +93,000 | 0.19% | 276,504 |
| 2019-11-05 | 2019-11-01 | 0.149 | 1,593,000 | +261,000 | 0.18% | 237,357 |
| 2019-11-04 | 2019-10-31 | 0.150 | 1,332,000 | +537,000 | 0.15% | 199,800 |
| 2019-10-30 | 2019-10-28 | 0.087 | 795,000 | +465,000 | 0.09% | 69,165 |
| 2017-12-22 | 2017-12-20 | 0.510 | 330,000 | -39,000 | 0.04% | 168,300 |
| 2017-05-15 | 2017-05-11 | 0.670 | 369,000 | -120,000 | 0.05% | 247,230 |
| 2017-03-28 | 2017-03-24 | 0.780 | 489,000 | +120,000 | 0.06% | 381,420 |
| 2017-01-19 | 2017-01-17 | 0.880 | 369,000 | +15,000 | 0.05% | 324,720 |
| 2017-01-06 | 2017-01-04 | 0.940 | 354,000 | +30,000 | 0.05% | 332,760 |
| 2016-12-19 | 2016-12-15 | 0.950 | 324,000 | -99,000 | 0.04% | 307,800 |
| 2016-12-07 | 2016-12-05 | 1.180 | 423,000 | -480,000 | 0.06% | 499,140 |
| 2016-11-18 | 2016-11-16 | 1.170 | 903,000 | +99,000 | 0.12% | 1,056,510 |
| 2016-11-16 | 2016-11-14 | 1.160 | 804,000 | -24,000 | 0.11% | 932,640 |
| 2016-11-15 | 2016-11-11 | 1.270 | 828,000 | +123,000 | 0.11% | 1,051,560 |
| 2016-11-14 | 2016-11-10 | 1.330 | 705,000 | +132,000 | 0.09% | 937,650 |
| 2016-11-11 | 2016-11-09 | 1.300 | 573,000 | +30,000 | 0.08% | 744,900 |
| 2016-11-10 | 2016-11-08 | 1.380 | 543,000 | -30,000 | 0.07% | 749,340 |
| 2016-11-08 | 2016-11-04 | 1.180 | 573,000 | +480,000 | 0.08% | 676,140 |
| 2016-11-01 | 2016-10-28 | 1.010 | 93,000 | -120,000 | 0.01% | 93,930 |
| 2016-10-24 | 2016-10-19 | 1.050 | 213,000 | -78,000 | 0.03% | 223,650 |
| 2016-10-17 | 2016-10-13 | 1.040 | 291,000 | -57,000 | 0.04% | 302,640 |
| 2016-09-30 | 2016-09-28 | 0.940 | 348,000 | -90,000 | 0.05% | 327,120 |
| 2016-09-19 | 2016-09-14 | 1.000 | 438,000 | -12,000 | 0.06% | 438,000 |
| 2016-09-15 | 2016-09-13 | 0.890 | 450,000 | +57,000 | 0.06% | 400,500 |
| 2016-09-12 | 2016-09-08 | 0.920 | 393,000 | +60,000 | 0.05% | 361,560 |
| 2016-09-06 | 2016-09-02 | 0.920 | 333,000 | +240,000 | 0.04% | 306,360 |
| 2016-07-07 | 2016-07-05 | 1.250 | 93,000 | +39,000 | 0.01% | 116,250 |
| 2016-06-24 | 2016-06-22 | 1.180 | 54,000 | -18,000 | 0.01% | 63,720 |
| 2016-06-22 | 2016-06-20 | 1.250 | 72,000 | +18,000 | 0.01% | 90,000 |
| 2016-06-15 | 2016-06-13 | 1.050 | 54,000 | +24,000 | 0.01% | 56,700 |
| 2016-06-03 | 2016-06-01 | 0.910 | 30,000 | -30,000 | 0.00% | 27,300 |
| 2016-05-25 | 2016-05-23 | 0.820 | 60,000 | -18,000 | 0.01% | 49,200 |
| 2016-05-06 | 2016-05-04 | 0.900 | 78,000 | +48,000 | 0.01% | 70,200 |
| 2016-05-03 | 2016-04-28 | 0.890 | 30,000 | -63,000 | 0.00% | 26,700 |
| 2016-03-16 | 2016-03-14 | 0.570 | 93,000 | +63,000 | 0.01% | 53,010 |
| 2016-01-25 | 2016-01-21 | 0.500 | 30,000 | -120,000 | 0.00% | 15,000 |
| 2016-01-04 | 2015-12-29 | 0.610 | 150,000 | +120,000 | 0.02% | 91,500 |
| 2015-12-16 | 2015-12-14 | 0.600 | 30,000 | -270,000 | 0.00% | 18,000 |
| 2015-11-30 | 2015-11-26 | 0.740 | 300,000 | -180,000 | 0.04% | 222,000 |
| 2015-11-26 | 2015-11-24 | 0.780 | 480,000 | +240,000 | 0.06% | 374,400 |
| 2015-11-19 | 2015-11-17 | 0.710 | 240,000 | +90,000 | 0.03% | 170,400 |
| 2015-11-13 | 2015-11-11 | 0.790 | 150,000 | -99,000 | 0.02% | 118,500 |
| 2015-11-11 | 2015-11-09 | 0.760 | 249,000 | -12,000 | 0.03% | 189,240 |
| 2015-11-10 | 2015-11-06 | 0.810 | 261,000 | +30,000 | 0.03% | 211,410 |
| 2015-11-09 | 2015-11-05 | 0.850 | 231,000 | +99,000 | 0.03% | 196,350 |
| 2015-10-30 | 2015-10-28 | 0.910 | 132,000 | -21,000 | 0.02% | 120,120 |
| 2015-10-29 | 2015-10-27 | 0.920 | 153,000 | +93,000 | 0.02% | 140,760 |
| 2015-10-28 | 2015-10-26 | 0.900 | 60,000 | +3,000 | 0.01% | 54,000 |
| 2015-10-27 | 2015-10-23 | 0.950 | 57,000 | +3,000 | 0.01% | 54,150 |
| 2015-10-23 | 2015-10-20 | 1.080 | 54,000 | -48,000 | 0.01% | 58,320 |
| 2015-10-22 | 2015-10-19 | 1.220 | 102,000 | -441,000 | 0.01% | 124,440 |
| 2015-10-20 | 2015-10-16 | 0.930 | 543,000 | 0.07% | 504,990 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy