History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.116 | 9,000 | +0 | 0.00% | 1,044 |
| 2025-10-13 | 2025-10-09 | 0.118 | 9,000 | +0 | 0.00% | 1,062 |
| 2025-10-10 | 2025-10-08 | 0.120 | 9,000 | +0 | 0.00% | 1,080 |
| 2025-10-09 | 2025-10-06 | 0.120 | 9,000 | +0 | 0.00% | 1,080 |
| 2025-10-08 | 2025-10-03 | 0.115 | 9,000 | +0 | 0.00% | 1,035 |
| 2025-10-06 | 2025-10-02 | 0.106 | 9,000 | +0 | 0.00% | 954 |
| 2025-10-03 | 2025-09-30 | 0.120 | 9,000 | +0 | 0.00% | 1,080 |
| 2025-10-02 | 2025-09-29 | 0.120 | 9,000 | +0 | 0.00% | 1,080 |
| 2025-09-30 | 2025-09-26 | 0.120 | 9,000 | +0 | 0.00% | 1,080 |
| 2025-09-29 | 2025-09-25 | 0.120 | 9,000 | +0 | 0.00% | 1,080 |
| 2025-09-26 | 2025-09-24 | 0.119 | 9,000 | +0 | 0.00% | 1,071 |
| 2025-09-25 | 2025-09-23 | 0.120 | 9,000 | +0 | 0.00% | 1,080 |
| 2025-09-24 | 2025-09-22 | 0.130 | 9,000 | +0 | 0.00% | 1,170 |
| 2025-09-23 | 2025-09-19 | 0.130 | 9,000 | +0 | 0.00% | 1,170 |
| 2025-09-22 | 2025-09-18 | 0.130 | 9,000 | +0 | 0.00% | 1,170 |
| 2025-09-19 | 2025-09-17 | 0.130 | 9,000 | +0 | 0.00% | 1,170 |
| 2025-09-18 | 2025-09-16 | 0.130 | 9,000 | +0 | 0.00% | 1,170 |
| 2025-09-17 | 2025-09-15 | 0.130 | 9,000 | +0 | 0.00% | 1,170 |
| 2025-09-16 | 2025-09-12 | 0.130 | 9,000 | +0 | 0.00% | 1,170 |
| 2025-09-15 | 2025-09-11 | 0.130 | 9,000 | +0 | 0.00% | 1,170 |
| 2025-09-12 | 2025-09-10 | 0.130 | 9,000 | +0 | 0.00% | 1,170 |
| 2025-09-11 | 2025-09-09 | 0.130 | 9,000 | +0 | 0.00% | 1,170 |
| 2025-09-10 | 2025-09-08 | 0.136 | 9,000 | +0 | 0.00% | 1,224 |
| 2025-09-09 | 2025-09-05 | 0.135 | 9,000 | +0 | 0.00% | 1,215 |
| 2025-09-08 | 2025-09-04 | 0.134 | 9,000 | +0 | 0.00% | 1,206 |
| 2025-09-05 | 2025-09-03 | 0.123 | 9,000 | +0 | 0.00% | 1,107 |
| 2025-09-04 | 2025-09-02 | 0.123 | 9,000 | +0 | 0.00% | 1,107 |
| 2025-09-03 | 2025-09-01 | 0.122 | 9,000 | +0 | 0.00% | 1,098 |
| 2025-09-02 | 2025-08-29 | 0.122 | 9,000 | +0 | 0.00% | 1,098 |
| 2025-09-01 | 2025-08-28 | 0.122 | 9,000 | +0 | 0.00% | 1,098 |
| 2025-08-29 | 2025-08-27 | 0.115 | 9,000 | +0 | 0.00% | 1,035 |
| 2025-08-28 | 2025-08-26 | 0.115 | 9,000 | +0 | 0.00% | 1,035 |
| 2025-08-27 | 2025-08-25 | 0.138 | 9,000 | +0 | 0.00% | 1,242 |
| 2025-08-26 | 2025-08-22 | 0.138 | 9,000 | +0 | 0.00% | 1,242 |
| 2025-08-25 | 2025-08-21 | 0.113 | 9,000 | +0 | 0.00% | 1,017 |
| 2025-08-22 | 2025-08-20 | 0.113 | 9,000 | +0 | 0.00% | 1,017 |
| 2025-08-21 | 2025-08-19 | 0.113 | 9,000 | +0 | 0.00% | 1,017 |
| 2025-08-20 | 2025-08-18 | 0.115 | 9,000 | +0 | 0.00% | 1,035 |
| 2025-08-19 | 2025-08-15 | 0.124 | 9,000 | +0 | 0.00% | 1,116 |
| 2025-08-18 | 2025-08-14 | 0.117 | 9,000 | +0 | 0.00% | 1,053 |
| 2025-08-15 | 2025-08-13 | 0.117 | 9,000 | +0 | 0.00% | 1,053 |
| 2025-08-14 | 2025-08-12 | 0.132 | 9,000 | +0 | 0.00% | 1,188 |
| 2025-08-13 | 2025-08-11 | 0.132 | 9,000 | +0 | 0.00% | 1,188 |
| 2025-08-12 | 2025-08-08 | 0.126 | 9,000 | +0 | 0.00% | 1,134 |
| 2025-08-11 | 2025-08-07 | 0.124 | 9,000 | +0 | 0.00% | 1,116 |
| 2025-08-08 | 2025-08-06 | 0.117 | 9,000 | +0 | 0.00% | 1,053 |
| 2025-08-07 | 2025-08-05 | 0.115 | 9,000 | +0 | 0.00% | 1,035 |
| 2025-08-06 | 2025-08-04 | 0.114 | 9,000 | +0 | 0.00% | 1,026 |
| 2025-08-05 | 2025-08-01 | 0.105 | 9,000 | +0 | 0.00% | 945 |
| 2025-08-04 | 2025-07-31 | 0.105 | 9,000 | +0 | 0.00% | 945 |
| 2025-08-01 | 2025-07-30 | 0.105 | 9,000 | +0 | 0.00% | 945 |
| 2025-07-31 | 2025-07-29 | 0.106 | 9,000 | +0 | 0.00% | 954 |
| 2025-07-30 | 2025-07-28 | 0.103 | 9,000 | +0 | 0.00% | 927 |
| 2025-07-29 | 2025-07-25 | 0.103 | 9,000 | +0 | 0.00% | 927 |
| 2025-07-28 | 2025-07-24 | 0.103 | 9,000 | +0 | 0.00% | 927 |
| 2025-07-25 | 2025-07-23 | 0.102 | 9,000 | +0 | 0.00% | 918 |
| 2025-07-24 | 2025-07-22 | 0.102 | 9,000 | +0 | 0.00% | 918 |
| 2025-07-23 | 2025-07-21 | 0.102 | 9,000 | +0 | 0.00% | 918 |
| 2025-07-22 | 2025-07-18 | 0.102 | 9,000 | +0 | 0.00% | 918 |
| 2025-07-21 | 2025-07-17 | 0.103 | 9,000 | +0 | 0.00% | 927 |
| 2025-07-18 | 2025-07-16 | 0.103 | 9,000 | +0 | 0.00% | 927 |
| 2025-07-17 | 2025-07-15 | 0.103 | 9,000 | +0 | 0.00% | 927 |
| 2025-07-16 | 2025-07-14 | 0.103 | 9,000 | +0 | 0.00% | 927 |
| 2025-07-15 | 2025-07-11 | 0.103 | 9,000 | +0 | 0.00% | 927 |
| 2025-07-14 | 2025-07-10 | 0.103 | 9,000 | +0 | 0.00% | 927 |
| 2025-07-11 | 2025-07-09 | 0.103 | 9,000 | +0 | 0.00% | 927 |
| 2025-07-10 | 2025-07-08 | 0.103 | 9,000 | +0 | 0.00% | 927 |
| 2025-07-09 | 2025-07-07 | 0.105 | 9,000 | +0 | 0.00% | 945 |
| 2025-07-08 | 2025-07-04 | 0.105 | 9,000 | +0 | 0.00% | 945 |
| 2025-07-07 | 2025-07-03 | 0.106 | 9,000 | +0 | 0.00% | 954 |
| 2025-07-04 | 2025-07-02 | 0.106 | 9,000 | +0 | 0.00% | 954 |
| 2025-07-03 | 2025-06-30 | 0.115 | 9,000 | +0 | 0.00% | 1,035 |
| 2025-07-02 | 2025-06-27 | 0.121 | 9,000 | +0 | 0.00% | 1,089 |
| 2025-06-30 | 2025-06-26 | 0.105 | 9,000 | +0 | 0.00% | 945 |
| 2025-06-27 | 2025-06-25 | 0.110 | 9,000 | +0 | 0.00% | 990 |
| 2025-06-26 | 2025-06-24 | 0.111 | 9,000 | +0 | 0.00% | 999 |
| 2025-06-25 | 2025-06-23 | 0.111 | 9,000 | +0 | 0.00% | 999 |
| 2025-06-24 | 2025-06-20 | 0.111 | 9,000 | +0 | 0.00% | 999 |
| 2025-06-23 | 2025-06-19 | 0.111 | 9,000 | +0 | 0.00% | 999 |
| 2025-06-20 | 2025-06-18 | 0.111 | 9,000 | +0 | 0.00% | 999 |
| 2025-06-19 | 2025-06-17 | 0.111 | 9,000 | +0 | 0.00% | 999 |
| 2025-06-18 | 2025-06-16 | 0.111 | 9,000 | +0 | 0.00% | 999 |
| 2025-06-17 | 2025-06-13 | 0.109 | 9,000 | +0 | 0.00% | 981 |
| 2025-06-16 | 2025-06-12 | 0.109 | 9,000 | +0 | 0.00% | 981 |
| 2025-06-13 | 2025-06-11 | 0.109 | 9,000 | +0 | 0.00% | 981 |
| 2025-06-12 | 2025-06-10 | 0.110 | 9,000 | +0 | 0.00% | 990 |
| 2025-06-11 | 2025-06-09 | 0.119 | 9,000 | +0 | 0.00% | 1,071 |
| 2025-06-10 | 2025-06-06 | 0.123 | 9,000 | +0 | 0.00% | 1,107 |
| 2025-06-09 | 2025-06-05 | 0.123 | 9,000 | +0 | 0.00% | 1,107 |
| 2025-06-06 | 2025-06-04 | 0.120 | 9,000 | +0 | 0.00% | 1,080 |
| 2025-06-05 | 2025-06-03 | 0.120 | 9,000 | +0 | 0.00% | 1,080 |
| 2025-06-04 | 2025-06-02 | 0.115 | 9,000 | +0 | 0.00% | 1,035 |
| 2025-06-03 | 2025-05-30 | 0.115 | 9,000 | +0 | 0.00% | 1,035 |
| 2025-06-02 | 2025-05-29 | 0.109 | 9,000 | +0 | 0.00% | 981 |
| 2025-05-30 | 2025-05-28 | 0.121 | 9,000 | +0 | 0.00% | 1,089 |
| 2025-05-29 | 2025-05-27 | 0.121 | 9,000 | +0 | 0.00% | 1,089 |
| 2025-05-28 | 2025-05-26 | 0.121 | 9,000 | +0 | 0.00% | 1,089 |
| 2025-05-27 | 2025-05-23 | 0.121 | 9,000 | +0 | 0.00% | 1,089 |
| 2025-05-26 | 2025-05-22 | 0.121 | 9,000 | +0 | 0.00% | 1,089 |
| 2025-05-23 | 2025-05-21 | 0.121 | 9,000 | +0 | 0.00% | 1,089 |
| 2025-05-22 | 2025-05-20 | 0.121 | 9,000 | +0 | 0.00% | 1,089 |
| 2025-05-21 | 2025-05-19 | 0.121 | 9,000 | +0 | 0.00% | 1,089 |
| 2025-05-20 | 2025-05-16 | 0.127 | 9,000 | +0 | 0.00% | 1,143 |
| 2025-05-19 | 2025-05-15 | 0.127 | 9,000 | +0 | 0.00% | 1,143 |
| 2025-05-16 | 2025-05-14 | 0.126 | 9,000 | +0 | 0.00% | 1,134 |
| 2025-05-15 | 2025-05-13 | 0.126 | 9,000 | +0 | 0.00% | 1,134 |
| 2025-05-14 | 2025-05-12 | 0.125 | 9,000 | +0 | 0.00% | 1,125 |
| 2025-05-13 | 2025-05-09 | 0.125 | 9,000 | +0 | 0.00% | 1,125 |
| 2025-05-12 | 2025-05-08 | 0.144 | 9,000 | +0 | 0.00% | 1,296 |
| 2025-05-09 | 2025-05-07 | 0.143 | 9,000 | +0 | 0.00% | 1,287 |
| 2025-05-08 | 2025-05-06 | 0.143 | 9,000 | +0 | 0.00% | 1,287 |
| 2025-05-07 | 2025-05-02 | 0.143 | 9,000 | +0 | 0.00% | 1,287 |
| 2025-05-06 | 2025-04-30 | 0.143 | 9,000 | +0 | 0.00% | 1,287 |
| 2025-05-02 | 2025-04-29 | 0.121 | 9,000 | +0 | 0.00% | 1,089 |
| 2025-04-30 | 2025-04-28 | 0.121 | 9,000 | +0 | 0.00% | 1,089 |
| 2025-04-29 | 2025-04-25 | 0.140 | 9,000 | +0 | 0.00% | 1,260 |
| 2025-04-28 | 2025-04-24 | 0.140 | 9,000 | +0 | 0.00% | 1,260 |
| 2025-04-25 | 2025-04-23 | 0.121 | 9,000 | +0 | 0.00% | 1,089 |
| 2025-04-24 | 2025-04-22 | 0.112 | 9,000 | +0 | 0.00% | 1,008 |
| 2025-04-23 | 2025-04-17 | 0.132 | 9,000 | +0 | 0.00% | 1,188 |
| 2025-04-22 | 2025-04-16 | 0.132 | 9,000 | +0 | 0.00% | 1,188 |
| 2025-04-17 | 2025-04-15 | 0.130 | 9,000 | +0 | 0.00% | 1,170 |
| 2025-04-16 | 2025-04-14 | 0.135 | 9,000 | +0 | 0.00% | 1,215 |
| 2025-04-15 | 2025-04-11 | 0.135 | 9,000 | +0 | 0.00% | 1,215 |
| 2025-04-14 | 2025-04-10 | 0.135 | 9,000 | +0 | 0.00% | 1,215 |
| 2025-04-11 | 2025-04-09 | 0.125 | 9,000 | +0 | 0.00% | 1,125 |
| 2025-04-10 | 2025-04-08 | 0.118 | 9,000 | +0 | 0.00% | 1,062 |
| 2025-04-09 | 2025-04-07 | 0.105 | 9,000 | +0 | 0.00% | 945 |
| 2025-04-08 | 2025-04-03 | 0.105 | 9,000 | +0 | 0.00% | 945 |
| 2025-04-07 | 2025-04-02 | 0.105 | 9,000 | +0 | 0.00% | 945 |
| 2025-04-03 | 2025-04-01 | 0.101 | 9,000 | +0 | 0.00% | 909 |
| 2025-04-02 | 2025-03-31 | 0.107 | 9,000 | +0 | 0.00% | 963 |
| 2025-04-01 | 2025-03-28 | 0.117 | 9,000 | +0 | 0.00% | 1,053 |
| 2025-03-31 | 2025-03-27 | 0.099 | 9,000 | +0 | 0.00% | 891 |
| 2025-03-28 | 2025-03-26 | 0.100 | 9,000 | +0 | 0.00% | 900 |
| 2025-03-27 | 2025-03-25 | 0.100 | 9,000 | +0 | 0.00% | 900 |
| 2025-03-26 | 2025-03-24 | 0.100 | 9,000 | +0 | 0.00% | 900 |
| 2025-03-25 | 2025-03-21 | 0.103 | 9,000 | +0 | 0.00% | 927 |
| 2025-03-24 | 2025-03-20 | 0.111 | 9,000 | +0 | 0.00% | 999 |
| 2025-03-21 | 2025-03-19 | 0.103 | 9,000 | +0 | 0.00% | 927 |
| 2025-03-20 | 2025-03-18 | 0.107 | 9,000 | +0 | 0.00% | 963 |
| 2025-03-19 | 2025-03-17 | 0.105 | 9,000 | +0 | 0.00% | 945 |
| 2025-03-18 | 2025-03-14 | 0.108 | 9,000 | +0 | 0.00% | 972 |
| 2025-03-17 | 2025-03-13 | 0.111 | 9,000 | +0 | 0.00% | 999 |
| 2025-03-14 | 2025-03-12 | 0.105 | 9,000 | +0 | 0.00% | 945 |
| 2025-03-13 | 2025-03-11 | 0.103 | 9,000 | +0 | 0.00% | 927 |
| 2025-03-12 | 2025-03-10 | 0.102 | 9,000 | +0 | 0.00% | 918 |
| 2025-03-11 | 2025-03-07 | 0.100 | 9,000 | +0 | 0.00% | 900 |
| 2025-03-10 | 2025-03-06 | 0.100 | 9,000 | +0 | 0.00% | 900 |
| 2025-03-07 | 2025-03-05 | 0.102 | 9,000 | +0 | 0.00% | 918 |
| 2025-03-06 | 2025-03-04 | 0.099 | 9,000 | +0 | 0.00% | 891 |
| 2025-03-05 | 2025-03-03 | 0.095 | 9,000 | +0 | 0.00% | 855 |
| 2025-03-04 | 2025-02-28 | 0.095 | 9,000 | +0 | 0.00% | 855 |
| 2025-03-03 | 2025-02-27 | 0.095 | 9,000 | +0 | 0.00% | 855 |
| 2025-02-28 | 2025-02-26 | 0.104 | 9,000 | +0 | 0.00% | 936 |
| 2025-02-27 | 2025-02-25 | 0.118 | 9,000 | +0 | 0.00% | 1,062 |
| 2025-02-26 | 2025-02-24 | 0.154 | 9,000 | +0 | 0.00% | 1,386 |
| 2025-02-25 | 2025-02-21 | 0.091 | 9,000 | +0 | 0.00% | 819 |
| 2025-02-24 | 2025-02-20 | 0.091 | 9,000 | +0 | 0.00% | 819 |
| 2025-02-21 | 2025-02-19 | 0.092 | 9,000 | +0 | 0.00% | 828 |
| 2025-02-20 | 2025-02-18 | 0.094 | 9,000 | +0 | 0.00% | 846 |
| 2025-02-19 | 2025-02-17 | 0.094 | 9,000 | +0 | 0.00% | 846 |
| 2025-02-18 | 2025-02-14 | 0.094 | 9,000 | +0 | 0.00% | 846 |
| 2025-02-17 | 2025-02-13 | 0.117 | 9,000 | +0 | 0.00% | 1,053 |
| 2025-02-14 | 2025-02-12 | 0.110 | 9,000 | +0 | 0.00% | 990 |
| 2025-02-13 | 2025-02-11 | 0.098 | 9,000 | +0 | 0.00% | 882 |
| 2025-02-12 | 2025-02-10 | 0.098 | 9,000 | +0 | 0.00% | 882 |
| 2025-02-11 | 2025-02-07 | 0.097 | 9,000 | +0 | 0.00% | 873 |
| 2025-02-10 | 2025-02-06 | 0.100 | 9,000 | +0 | 0.00% | 900 |
| 2025-02-07 | 2025-02-05 | 0.115 | 9,000 | +0 | 0.00% | 1,035 |
| 2025-02-06 | 2025-02-04 | 0.115 | 9,000 | +0 | 0.00% | 1,035 |
| 2025-02-05 | 2025-02-03 | 0.130 | 9,000 | +0 | 0.00% | 1,170 |
| 2025-02-04 | 2025-01-28 | 0.125 | 9,000 | +0 | 0.00% | 1,125 |
| 2025-02-03 | 2025-01-24 | 0.120 | 9,000 | +0 | 0.00% | 1,080 |
| 2025-01-27 | 2025-01-23 | 0.120 | 9,000 | +0 | 0.00% | 1,080 |
| 2025-01-24 | 2025-01-22 | 0.120 | 9,000 | +0 | 0.00% | 1,080 |
| 2025-01-23 | 2025-01-21 | 0.119 | 9,000 | +0 | 0.00% | 1,071 |
| 2025-01-22 | 2025-01-20 | 0.117 | 9,000 | +0 | 0.00% | 1,053 |
| 2025-01-21 | 2025-01-17 | 0.117 | 9,000 | +0 | 0.00% | 1,053 |
| 2025-01-20 | 2025-01-16 | 0.117 | 9,000 | +0 | 0.00% | 1,053 |
| 2025-01-17 | 2025-01-15 | 0.117 | 9,000 | +0 | 0.00% | 1,053 |
| 2025-01-16 | 2025-01-14 | 0.119 | 9,000 | +0 | 0.00% | 1,071 |
| 2025-01-15 | 2025-01-13 | 0.120 | 9,000 | +0 | 0.00% | 1,080 |
| 2025-01-14 | 2025-01-10 | 0.109 | 9,000 | +0 | 0.00% | 981 |
| 2025-01-13 | 2025-01-09 | 0.109 | 9,000 | +0 | 0.00% | 981 |
| 2025-01-10 | 2025-01-08 | 0.115 | 9,000 | +0 | 0.00% | 1,035 |
| 2025-01-09 | 2025-01-07 | 0.115 | 9,000 | +0 | 0.00% | 1,035 |
| 2025-01-08 | 2025-01-06 | 0.115 | 9,000 | +0 | 0.00% | 1,035 |
| 2025-01-07 | 2025-01-03 | 0.110 | 9,000 | +0 | 0.00% | 990 |
| 2025-01-06 | 2025-01-02 | 0.109 | 9,000 | +0 | 0.00% | 981 |
| 2025-01-03 | 2024-12-31 | 0.109 | 9,000 | +0 | 0.00% | 981 |
| 2025-01-02 | 2024-12-27 | 0.103 | 9,000 | +0 | 0.00% | 927 |
| 2024-12-30 | 2024-12-24 | 0.090 | 9,000 | +0 | 0.00% | 810 |
| 2024-12-27 | 2024-12-20 | 0.086 | 9,000 | +0 | 0.00% | 774 |
| 2024-12-23 | 2024-12-19 | 0.077 | 9,000 | +0 | 0.00% | 693 |
| 2024-12-20 | 2024-12-18 | 0.081 | 9,000 | +0 | 0.00% | 729 |
| 2024-12-19 | 2024-12-17 | 0.100 | 9,000 | +0 | 0.00% | 900 |
| 2024-12-18 | 2024-12-16 | 0.100 | 9,000 | +0 | 0.00% | 900 |
| 2024-12-17 | 2024-12-13 | 0.100 | 9,000 | +0 | 0.00% | 900 |
| 2024-12-16 | 2024-12-12 | 0.100 | 9,000 | +0 | 0.00% | 900 |
| 2024-12-13 | 2024-12-11 | 0.100 | 9,000 | +0 | 0.00% | 900 |
| 2024-12-12 | 2024-12-10 | 0.103 | 9,000 | +0 | 0.00% | 927 |
| 2024-12-11 | 2024-12-09 | 0.102 | 9,000 | +0 | 0.00% | 918 |
| 2024-12-10 | 2024-12-06 | 0.118 | 9,000 | +0 | 0.00% | 1,062 |
| 2024-12-09 | 2024-12-05 | 0.118 | 9,000 | +0 | 0.00% | 1,062 |
| 2024-12-06 | 2024-12-04 | 0.118 | 9,000 | +0 | 0.00% | 1,062 |
| 2024-12-05 | 2024-12-03 | 0.118 | 9,000 | +0 | 0.00% | 1,062 |
| 2024-12-04 | 2024-12-02 | 0.113 | 9,000 | +0 | 0.00% | 1,017 |
| 2024-12-03 | 2024-11-29 | 0.108 | 9,000 | +0 | 0.00% | 972 |
| 2024-12-02 | 2024-11-28 | 0.100 | 9,000 | +0 | 0.00% | 900 |
| 2024-11-29 | 2024-11-27 | 0.100 | 9,000 | +0 | 0.00% | 900 |
| 2024-11-28 | 2024-11-26 | 0.102 | 9,000 | +0 | 0.00% | 918 |
| 2024-11-27 | 2024-11-25 | 0.101 | 9,000 | +0 | 0.00% | 909 |
| 2024-11-26 | 2024-11-22 | 0.101 | 9,000 | +0 | 0.00% | 909 |
| 2024-11-25 | 2024-11-21 | 0.101 | 9,000 | +0 | 0.00% | 909 |
| 2024-11-22 | 2024-11-20 | 0.114 | 9,000 | +0 | 0.00% | 1,026 |
| 2024-11-21 | 2024-11-19 | 0.114 | 9,000 | +0 | 0.00% | 1,026 |
| 2024-11-20 | 2024-11-18 | 0.114 | 9,000 | +0 | 0.00% | 1,026 |
| 2024-11-19 | 2024-11-15 | 0.109 | 9,000 | +0 | 0.00% | 981 |
| 2024-11-18 | 2024-11-14 | 0.086 | 9,000 | +0 | 0.00% | 774 |
| 2024-11-15 | 2024-11-13 | 0.086 | 9,000 | +0 | 0.00% | 774 |
| 2024-11-14 | 2024-11-12 | 0.104 | 9,000 | +0 | 0.00% | 936 |
| 2024-11-13 | 2024-11-11 | 0.100 | 9,000 | +0 | 0.00% | 900 |
| 2024-11-12 | 2024-11-08 | 0.100 | 9,000 | +0 | 0.00% | 900 |
| 2024-11-11 | 2024-11-07 | 0.100 | 9,000 | +0 | 0.00% | 900 |
| 2024-11-08 | 2024-11-06 | 0.100 | 9,000 | +0 | 0.00% | 900 |
| 2024-11-07 | 2024-11-05 | 0.102 | 9,000 | +0 | 0.00% | 918 |
| 2024-11-06 | 2024-11-04 | 0.102 | 9,000 | +0 | 0.00% | 918 |
| 2024-11-05 | 2024-11-01 | 0.092 | 9,000 | +0 | 0.00% | 828 |
| 2024-11-04 | 2024-10-31 | 0.104 | 9,000 | +0 | 0.00% | 936 |
| 2024-11-01 | 2024-10-30 | 0.104 | 9,000 | +0 | 0.00% | 936 |
| 2024-10-31 | 2024-10-29 | 0.102 | 9,000 | +0 | 0.00% | 918 |
| 2024-10-30 | 2024-10-28 | 0.098 | 9,000 | +0 | 0.00% | 882 |
| 2024-10-29 | 2024-10-25 | 0.098 | 9,000 | +0 | 0.00% | 882 |
| 2024-10-28 | 2024-10-24 | 0.098 | 9,000 | +0 | 0.00% | 882 |
| 2024-10-25 | 2024-10-23 | 0.096 | 9,000 | +0 | 0.00% | 864 |
| 2024-10-24 | 2024-10-22 | 0.092 | 9,000 | +0 | 0.00% | 828 |
| 2024-10-23 | 2024-10-21 | 0.092 | 9,000 | +0 | 0.00% | 828 |
| 2024-10-22 | 2024-10-18 | 0.091 | 9,000 | +0 | 0.00% | 819 |
| 2024-10-21 | 2024-10-17 | 0.090 | 9,000 | +0 | 0.00% | 810 |
| 2024-10-18 | 2024-10-16 | 0.090 | 9,000 | +0 | 0.00% | 810 |
| 2024-10-17 | 2024-10-15 | 0.090 | 9,000 | +0 | 0.00% | 810 |
| 2024-10-16 | 2024-10-14 | 0.086 | 9,000 | +0 | 0.00% | 774 |
| 2024-10-15 | 2024-10-10 | 0.086 | 9,000 | +0 | 0.00% | 774 |
| 2024-10-14 | 2024-10-09 | 0.086 | 9,000 | +0 | 0.00% | 774 |
| 2024-10-10 | 2024-10-08 | 0.087 | 9,000 | +0 | 0.00% | 783 |
| 2024-10-09 | 2024-10-07 | 0.089 | 9,000 | +0 | 0.00% | 801 |
| 2024-10-08 | 2024-10-04 | 0.071 | 9,000 | +0 | 0.00% | 639 |
| 2024-10-07 | 2024-10-03 | 0.086 | 9,000 | +0 | 0.00% | 774 |
| 2024-10-04 | 2024-10-02 | 0.084 | 9,000 | +0 | 0.00% | 756 |
| 2024-10-03 | 2024-09-30 | 0.071 | 9,000 | +0 | 0.00% | 639 |
| 2024-10-02 | 2024-09-27 | 0.067 | 9,000 | +0 | 0.00% | 603 |
| 2024-09-30 | 2024-09-26 | 0.059 | 9,000 | +0 | 0.00% | 531 |
| 2024-09-27 | 2024-09-25 | 0.059 | 9,000 | +0 | 0.00% | 531 |
| 2024-09-26 | 2024-09-24 | 0.064 | 9,000 | +0 | 0.00% | 576 |
| 2024-09-25 | 2024-09-23 | 0.056 | 9,000 | +0 | 0.00% | 504 |
| 2024-09-24 | 2024-09-20 | 0.048 | 9,000 | +0 | 0.00% | 432 |
| 2024-09-23 | 2024-09-19 | 0.055 | 9,000 | +0 | 0.00% | 495 |
| 2024-09-20 | 2024-09-17 | 0.063 | 9,000 | +0 | 0.00% | 567 |
| 2024-09-19 | 2024-09-16 | 0.063 | 9,000 | +0 | 0.00% | 567 |
| 2024-09-17 | 2024-09-13 | 0.063 | 9,000 | +0 | 0.00% | 567 |
| 2024-09-16 | 2024-09-12 | 0.063 | 9,000 | +0 | 0.00% | 567 |
| 2024-09-13 | 2024-09-11 | 0.062 | 9,000 | +0 | 0.00% | 558 |
| 2024-09-12 | 2024-09-10 | 0.060 | 9,000 | +0 | 0.00% | 540 |
| 2024-09-11 | 2024-09-09 | 0.060 | 9,000 | +0 | 0.00% | 540 |
| 2024-09-10 | 2024-09-05 | 0.053 | 9,000 | +0 | 0.00% | 477 |
| 2024-09-09 | 2024-09-04 | 0.053 | 9,000 | +0 | 0.00% | 477 |
| 2024-09-05 | 2024-09-03 | 0.053 | 9,000 | +0 | 0.00% | 477 |
| 2024-09-04 | 2024-09-02 | 0.056 | 9,000 | +0 | 0.00% | 504 |
| 2024-09-03 | 2024-08-30 | 0.056 | 9,000 | +0 | 0.00% | 504 |
| 2024-09-02 | 2024-08-29 | 0.055 | 9,000 | +0 | 0.00% | 495 |
| 2024-08-30 | 2024-08-28 | 0.061 | 9,000 | +0 | 0.00% | 549 |
| 2024-08-29 | 2024-08-27 | 0.061 | 9,000 | +0 | 0.00% | 549 |
| 2024-08-28 | 2024-08-26 | 0.070 | 9,000 | +0 | 0.00% | 630 |
| 2024-08-27 | 2024-08-23 | 0.062 | 9,000 | +0 | 0.00% | 558 |
| 2024-08-26 | 2024-08-22 | 0.063 | 9,000 | +0 | 0.00% | 567 |
| 2024-08-23 | 2024-08-21 | 0.063 | 9,000 | +0 | 0.00% | 567 |
| 2024-08-22 | 2024-08-20 | 0.070 | 9,000 | +0 | 0.00% | 630 |
| 2024-08-21 | 2024-08-19 | 0.063 | 9,000 | +0 | 0.00% | 567 |
| 2024-08-20 | 2024-08-16 | 0.066 | 9,000 | +0 | 0.00% | 594 |
| 2024-08-19 | 2024-08-15 | 0.062 | 9,000 | +0 | 0.00% | 558 |
| 2024-08-16 | 2024-08-14 | 0.056 | 9,000 | +0 | 0.00% | 504 |
| 2024-08-15 | 2024-08-13 | 0.061 | 9,000 | +0 | 0.00% | 549 |
| 2024-08-14 | 2024-08-12 | 0.055 | 9,000 | +0 | 0.00% | 495 |
| 2024-08-13 | 2024-08-09 | 0.059 | 9,000 | +0 | 0.00% | 531 |
| 2024-08-12 | 2024-08-08 | 0.077 | 9,000 | +0 | 0.00% | 693 |
| 2024-08-09 | 2024-08-07 | 0.077 | 9,000 | +0 | 0.00% | 693 |
| 2024-08-08 | 2024-08-06 | 0.077 | 9,000 | +0 | 0.00% | 693 |
| 2024-08-07 | 2024-08-05 | 0.077 | 9,000 | +0 | 0.00% | 693 |
| 2024-08-06 | 2024-08-02 | 0.077 | 9,000 | +0 | 0.00% | 693 |
| 2024-08-05 | 2024-08-01 | 0.077 | 9,000 | +0 | 0.00% | 693 |
| 2024-08-02 | 2024-07-31 | 0.077 | 9,000 | +0 | 0.00% | 693 |
| 2024-08-01 | 2024-07-30 | 0.071 | 9,000 | +0 | 0.00% | 639 |
| 2024-07-31 | 2024-07-29 | 0.071 | 9,000 | +0 | 0.00% | 639 |
| 2024-07-30 | 2024-07-26 | 0.072 | 9,000 | +0 | 0.00% | 648 |
| 2024-07-29 | 2024-07-25 | 0.072 | 9,000 | +0 | 0.00% | 648 |
| 2024-07-26 | 2024-07-24 | 0.072 | 9,000 | +0 | 0.00% | 648 |
| 2024-07-25 | 2024-07-23 | 0.068 | 9,000 | +0 | 0.00% | 612 |
| 2024-07-24 | 2024-07-22 | 0.068 | 9,000 | +0 | 0.00% | 612 |
| 2024-07-23 | 2024-07-19 | 0.068 | 9,000 | +0 | 0.00% | 612 |
| 2024-07-22 | 2024-07-18 | 0.072 | 9,000 | +0 | 0.00% | 648 |
| 2024-07-19 | 2024-07-17 | 0.075 | 9,000 | +0 | 0.00% | 675 |
| 2024-07-18 | 2024-07-16 | 0.075 | 9,000 | +0 | 0.00% | 675 |
| 2024-07-17 | 2024-07-15 | 0.075 | 9,000 | +0 | 0.00% | 675 |
| 2024-07-16 | 2024-07-12 | 0.087 | 9,000 | +0 | 0.00% | 783 |
| 2024-07-15 | 2024-07-11 | 0.088 | 9,000 | +0 | 0.00% | 792 |
| 2024-07-12 | 2024-07-10 | 0.088 | 9,000 | +0 | 0.00% | 792 |
| 2024-07-11 | 2024-07-09 | 0.084 | 9,000 | +0 | 0.00% | 756 |
| 2024-07-10 | 2024-07-08 | 0.091 | 9,000 | +0 | 0.00% | 819 |
| 2024-07-09 | 2024-07-05 | 0.091 | 9,000 | +0 | 0.00% | 819 |
| 2024-07-08 | 2024-07-04 | 0.091 | 9,000 | +0 | 0.00% | 819 |
| 2024-07-05 | 2024-07-03 | 0.096 | 9,000 | +0 | 0.00% | 864 |
| 2024-07-04 | 2024-07-02 | 0.103 | 9,000 | +0 | 0.00% | 927 |
| 2024-07-03 | 2024-06-28 | 0.118 | 9,000 | +0 | 0.00% | 1,062 |
| 2024-07-02 | 2024-06-27 | 0.107 | 9,000 | +0 | 0.00% | 963 |
| 2024-06-28 | 2024-06-26 | 0.105 | 9,000 | +0 | 0.00% | 945 |
| 2024-06-27 | 2024-06-25 | 0.124 | 9,000 | +0 | 0.00% | 1,116 |
| 2024-06-26 | 2024-06-24 | 0.124 | 9,000 | +0 | 0.00% | 1,116 |
| 2024-06-25 | 2024-06-21 | 0.121 | 9,000 | +0 | 0.00% | 1,089 |
| 2024-06-24 | 2024-06-20 | 0.115 | 9,000 | +0 | 0.00% | 1,035 |
| 2024-06-21 | 2024-06-19 | 0.115 | 9,000 | +0 | 0.00% | 1,035 |
| 2024-06-20 | 2024-06-18 | 0.115 | 9,000 | +0 | 0.00% | 1,035 |
| 2024-06-19 | 2024-06-17 | 0.111 | 9,000 | +0 | 0.00% | 999 |
| 2024-06-18 | 2024-06-14 | 0.105 | 9,000 | +0 | 0.00% | 945 |
| 2024-06-17 | 2024-06-13 | 0.105 | 9,000 | +0 | 0.00% | 945 |
| 2024-06-14 | 2024-06-12 | 0.105 | 9,000 | +0 | 0.00% | 945 |
| 2024-06-13 | 2024-06-11 | 0.105 | 9,000 | +0 | 0.00% | 945 |
| 2024-06-12 | 2024-06-07 | 0.105 | 9,000 | +0 | 0.00% | 945 |
| 2024-06-11 | 2024-06-06 | 0.105 | 9,000 | +0 | 0.00% | 945 |
| 2024-06-07 | 2024-06-05 | 0.105 | 9,000 | +0 | 0.00% | 945 |
| 2024-06-06 | 2024-06-04 | 0.105 | 9,000 | +0 | 0.00% | 945 |
| 2024-06-05 | 2024-06-03 | 0.105 | 9,000 | +0 | 0.00% | 945 |
| 2024-06-04 | 2024-05-31 | 0.101 | 9,000 | +0 | 0.00% | 909 |
| 2024-06-03 | 2024-05-30 | 0.120 | 9,000 | +0 | 0.00% | 1,080 |
| 2024-05-31 | 2024-05-29 | 0.115 | 9,000 | +0 | 0.00% | 1,035 |
| 2024-05-30 | 2024-05-28 | 0.115 | 9,000 | +0 | 0.00% | 1,035 |
| 2024-05-29 | 2024-05-27 | 0.115 | 9,000 | +0 | 0.00% | 1,035 |
| 2024-05-28 | 2024-05-24 | 0.115 | 9,000 | +0 | 0.00% | 1,035 |
| 2024-05-27 | 2024-05-23 | 0.115 | 9,000 | +0 | 0.00% | 1,035 |
| 2024-05-24 | 2024-05-22 | 0.115 | 9,000 | +0 | 0.00% | 1,035 |
| 2024-05-23 | 2024-05-21 | 0.115 | 9,000 | +0 | 0.00% | 1,035 |
| 2024-05-22 | 2024-05-20 | 0.115 | 9,000 | +0 | 0.00% | 1,035 |
| 2024-05-21 | 2024-05-17 | 0.115 | 9,000 | +0 | 0.00% | 1,035 |
| 2024-05-20 | 2024-05-16 | 0.124 | 9,000 | +0 | 0.00% | 1,116 |
| 2024-05-17 | 2024-05-14 | 0.124 | 9,000 | +0 | 0.00% | 1,116 |
| 2024-05-16 | 2024-05-13 | 0.110 | 9,000 | +0 | 0.00% | 990 |
| 2024-05-14 | 2024-05-10 | 0.110 | 9,000 | +0 | 0.00% | 990 |
| 2024-05-13 | 2024-05-09 | 0.110 | 9,000 | +0 | 0.00% | 990 |
| 2024-05-10 | 2024-05-08 | 0.110 | 9,000 | +0 | 0.00% | 990 |
| 2024-05-09 | 2024-05-07 | 0.120 | 9,000 | +0 | 0.00% | 1,080 |
| 2024-05-08 | 2024-05-06 | 0.111 | 9,000 | +0 | 0.00% | 999 |
| 2024-05-07 | 2024-05-03 | 0.099 | 9,000 | +0 | 0.00% | 891 |
| 2024-05-06 | 2024-05-02 | 0.099 | 9,000 | +0 | 0.00% | 891 |
| 2024-05-03 | 2024-04-30 | 0.094 | 9,000 | +0 | 0.00% | 846 |
| 2024-05-02 | 2024-04-29 | 0.100 | 9,000 | +0 | 0.00% | 900 |
| 2024-04-30 | 2024-04-26 | 0.098 | 9,000 | +0 | 0.00% | 882 |
| 2024-04-29 | 2024-04-25 | 0.100 | 9,000 | +0 | 0.00% | 900 |
| 2024-04-26 | 2024-04-24 | 0.100 | 9,000 | +0 | 0.00% | 900 |
| 2024-04-25 | 2024-04-23 | 0.099 | 9,000 | +0 | 0.00% | 891 |
| 2024-04-24 | 2024-04-22 | 0.099 | 9,000 | +0 | 0.00% | 891 |
| 2024-04-23 | 2024-04-19 | 0.091 | 9,000 | +0 | 0.00% | 819 |
| 2024-04-22 | 2024-04-18 | 0.090 | 9,000 | +0 | 0.00% | 810 |
| 2024-04-19 | 2024-04-17 | 0.083 | 9,000 | +0 | 0.00% | 747 |
| 2024-04-18 | 2024-04-16 | 0.083 | 9,000 | +0 | 0.00% | 747 |
| 2024-04-17 | 2024-04-15 | 0.083 | 9,000 | +0 | 0.00% | 747 |
| 2024-04-16 | 2024-04-12 | 0.083 | 9,000 | +0 | 0.00% | 747 |
| 2024-04-15 | 2024-04-11 | 0.083 | 9,000 | +0 | 0.00% | 747 |
| 2024-04-12 | 2024-04-10 | 0.083 | 9,000 | +0 | 0.00% | 747 |
| 2024-04-11 | 2024-04-09 | 0.083 | 9,000 | +0 | 0.00% | 747 |
| 2024-04-10 | 2024-04-08 | 0.083 | 9,000 | +0 | 0.00% | 747 |
| 2024-04-09 | 2024-04-05 | 0.083 | 9,000 | +0 | 0.00% | 747 |
| 2024-04-08 | 2024-04-03 | 0.100 | 9,000 | +0 | 0.00% | 900 |
| 2024-04-05 | 2024-04-02 | 0.100 | 9,000 | +0 | 0.00% | 900 |
| 2024-04-03 | 2024-03-28 | 0.090 | 9,000 | +0 | 0.00% | 810 |
| 2024-04-02 | 2024-03-27 | 0.100 | 9,000 | +0 | 0.00% | 900 |
| 2024-03-28 | 2024-03-26 | 0.100 | 9,000 | +0 | 0.00% | 900 |
| 2024-03-27 | 2024-03-25 | 0.094 | 9,000 | +0 | 0.00% | 846 |
| 2024-03-26 | 2024-03-22 | 0.094 | 9,000 | +0 | 0.00% | 846 |
| 2024-03-25 | 2024-03-21 | 0.094 | 9,000 | +0 | 0.00% | 846 |
| 2024-03-22 | 2024-03-20 | 0.094 | 9,000 | +0 | 0.00% | 846 |
| 2024-03-21 | 2024-03-19 | 0.094 | 9,000 | +0 | 0.00% | 846 |
| 2024-03-20 | 2024-03-18 | 0.094 | 9,000 | +0 | 0.00% | 846 |
| 2024-03-19 | 2024-03-15 | 0.094 | 9,000 | +0 | 0.00% | 846 |
| 2024-03-18 | 2024-03-14 | 0.094 | 9,000 | +0 | 0.00% | 846 |
| 2024-03-15 | 2024-03-13 | 0.096 | 9,000 | +0 | 0.00% | 864 |
| 2024-03-14 | 2024-03-12 | 0.097 | 9,000 | +0 | 0.00% | 873 |
| 2024-03-13 | 2024-03-11 | 0.099 | 9,000 | +0 | 0.00% | 891 |
| 2024-03-12 | 2024-03-08 | 0.099 | 9,000 | +0 | 0.00% | 891 |
| 2024-03-11 | 2024-03-07 | 0.100 | 9,000 | +0 | 0.00% | 900 |
| 2024-03-08 | 2024-03-06 | 0.100 | 9,000 | +0 | 0.00% | 900 |
| 2024-03-07 | 2024-03-05 | 0.100 | 9,000 | +0 | 0.00% | 900 |
| 2024-03-06 | 2024-03-04 | 0.100 | 9,000 | +0 | 0.00% | 900 |
| 2024-03-05 | 2024-03-01 | 0.100 | 9,000 | +0 | 0.00% | 900 |
| 2024-03-04 | 2024-02-29 | 0.100 | 9,000 | +0 | 0.00% | 900 |
| 2024-03-01 | 2024-02-28 | 0.100 | 9,000 | +0 | 0.00% | 900 |
| 2024-02-29 | 2024-02-27 | 0.102 | 9,000 | +0 | 0.00% | 918 |
| 2024-02-28 | 2024-02-26 | 0.102 | 9,000 | +0 | 0.00% | 918 |
| 2024-02-27 | 2024-02-23 | 0.103 | 9,000 | +0 | 0.00% | 927 |
| 2024-02-26 | 2024-02-22 | 0.093 | 9,000 | +0 | 0.00% | 837 |
| 2024-02-23 | 2024-02-21 | 0.093 | 9,000 | +0 | 0.00% | 837 |
| 2024-02-22 | 2024-02-20 | 0.095 | 9,000 | +0 | 0.00% | 855 |
| 2024-02-21 | 2024-02-19 | 0.095 | 9,000 | +0 | 0.00% | 855 |
| 2024-02-20 | 2024-02-16 | 0.087 | 9,000 | +0 | 0.00% | 783 |
| 2024-02-19 | 2024-02-15 | 0.093 | 9,000 | +0 | 0.00% | 837 |
| 2024-02-16 | 2024-02-14 | 0.093 | 9,000 | +0 | 0.00% | 837 |
| 2024-02-15 | 2024-02-09 | 0.093 | 9,000 | +0 | 0.00% | 837 |
| 2024-02-14 | 2024-02-07 | 0.093 | 9,000 | +0 | 0.00% | 837 |
| 2024-02-08 | 2024-02-06 | 0.093 | 9,000 | +0 | 0.00% | 837 |
| 2024-02-07 | 2024-02-05 | 0.093 | 9,000 | +0 | 0.00% | 837 |
| 2024-02-06 | 2024-02-02 | 0.093 | 9,000 | +0 | 0.00% | 837 |
| 2024-02-05 | 2024-02-01 | 0.093 | 9,000 | +0 | 0.00% | 837 |
| 2024-02-02 | 2024-01-31 | 0.093 | 9,000 | +0 | 0.00% | 837 |
| 2024-02-01 | 2024-01-30 | 0.093 | 9,000 | +0 | 0.00% | 837 |
| 2024-01-31 | 2024-01-29 | 0.093 | 9,000 | +0 | 0.00% | 837 |
| 2024-01-30 | 2024-01-26 | 0.093 | 9,000 | +0 | 0.00% | 837 |
| 2024-01-29 | 2024-01-25 | 0.093 | 9,000 | +0 | 0.00% | 837 |
| 2024-01-26 | 2024-01-24 | 0.094 | 9,000 | +0 | 0.00% | 846 |
| 2024-01-25 | 2024-01-23 | 0.094 | 9,000 | +0 | 0.00% | 846 |
| 2024-01-24 | 2024-01-22 | 0.094 | 9,000 | +0 | 0.00% | 846 |
| 2024-01-23 | 2024-01-19 | 0.103 | 9,000 | +0 | 0.00% | 927 |
| 2024-01-22 | 2024-01-18 | 0.103 | 9,000 | +0 | 0.00% | 927 |
| 2024-01-19 | 2024-01-17 | 0.103 | 9,000 | +0 | 0.00% | 927 |
| 2024-01-18 | 2024-01-16 | 0.103 | 9,000 | +0 | 0.00% | 927 |
| 2024-01-17 | 2024-01-15 | 0.103 | 9,000 | +0 | 0.00% | 927 |
| 2024-01-16 | 2024-01-12 | 0.103 | 9,000 | +0 | 0.00% | 927 |
| 2024-01-15 | 2024-01-11 | 0.103 | 9,000 | +0 | 0.00% | 927 |
| 2024-01-12 | 2024-01-10 | 0.103 | 9,000 | +0 | 0.00% | 927 |
| 2024-01-11 | 2024-01-09 | 0.103 | 9,000 | +0 | 0.00% | 927 |
| 2024-01-10 | 2024-01-08 | 0.103 | 9,000 | +0 | 0.00% | 927 |
| 2024-01-09 | 2024-01-05 | 0.113 | 9,000 | +0 | 0.00% | 1,017 |
| 2024-01-08 | 2024-01-04 | 0.113 | 9,000 | +0 | 0.00% | 1,017 |
| 2024-01-05 | 2024-01-03 | 0.113 | 9,000 | +0 | 0.00% | 1,017 |
| 2024-01-04 | 2024-01-02 | 0.113 | 9,000 | +0 | 0.00% | 1,017 |
| 2024-01-03 | 2023-12-29 | 0.113 | 9,000 | +0 | 0.00% | 1,017 |
| 2024-01-02 | 2023-12-28 | 0.108 | 9,000 | +0 | 0.00% | 972 |
| 2023-12-29 | 2023-12-27 | 0.120 | 9,000 | +0 | 0.00% | 1,080 |
| 2023-12-28 | 2023-12-22 | 0.119 | 9,000 | +0 | 0.00% | 1,071 |
| 2023-12-27 | 2023-12-21 | 0.119 | 9,000 | +0 | 0.00% | 1,071 |
| 2023-12-22 | 2023-12-20 | 0.119 | 9,000 | +0 | 0.00% | 1,071 |
| 2023-12-21 | 2023-12-19 | 0.119 | 9,000 | +0 | 0.00% | 1,071 |
| 2023-12-20 | 2023-12-18 | 0.115 | 9,000 | +0 | 0.00% | 1,035 |
| 2023-12-19 | 2023-12-15 | 0.110 | 9,000 | +0 | 0.00% | 990 |
| 2023-12-18 | 2023-12-14 | 0.120 | 9,000 | +0 | 0.00% | 1,080 |
| 2023-12-15 | 2023-12-13 | 0.119 | 9,000 | +0 | 0.00% | 1,071 |
| 2023-12-14 | 2023-12-12 | 0.097 | 9,000 | +0 | 0.00% | 873 |
| 2023-12-13 | 2023-12-11 | 0.090 | 9,000 | +0 | 0.00% | 810 |
| 2023-12-12 | 2023-12-08 | 0.090 | 9,000 | +0 | 0.00% | 810 |
| 2023-12-11 | 2023-12-07 | 0.096 | 9,000 | +0 | 0.00% | 864 |
| 2023-12-08 | 2023-12-06 | 0.104 | 9,000 | +0 | 0.00% | 936 |
| 2023-12-07 | 2023-12-05 | 0.104 | 9,000 | +0 | 0.00% | 936 |
| 2023-12-06 | 2023-12-04 | 0.104 | 9,000 | +0 | 0.00% | 936 |
| 2023-12-05 | 2023-12-01 | 0.104 | 9,000 | +0 | 0.00% | 936 |
| 2023-12-04 | 2023-11-30 | 0.104 | 9,000 | +0 | 0.00% | 936 |
| 2023-12-01 | 2023-11-29 | 0.113 | 9,000 | +0 | 0.00% | 1,017 |
| 2023-11-30 | 2023-11-28 | 0.113 | 9,000 | +0 | 0.00% | 1,017 |
| 2023-11-29 | 2023-11-27 | 0.113 | 9,000 | +0 | 0.00% | 1,017 |
| 2023-11-28 | 2023-11-24 | 0.113 | 9,000 | +0 | 0.00% | 1,017 |
| 2023-11-27 | 2023-11-23 | 0.113 | 9,000 | +0 | 0.00% | 1,017 |
| 2023-11-24 | 2023-11-22 | 0.113 | 9,000 | +0 | 0.00% | 1,017 |
| 2023-11-23 | 2023-11-21 | 0.113 | 9,000 | +0 | 0.00% | 1,017 |
| 2023-11-22 | 2023-11-20 | 0.120 | 9,000 | +0 | 0.00% | 1,080 |
| 2023-11-21 | 2023-11-17 | 0.115 | 9,000 | +0 | 0.00% | 1,035 |
| 2023-11-20 | 2023-11-16 | 0.115 | 9,000 | +0 | 0.00% | 1,035 |
| 2023-11-17 | 2023-11-15 | 0.115 | 9,000 | +0 | 0.00% | 1,035 |
| 2023-11-16 | 2023-11-14 | 0.117 | 9,000 | +0 | 0.00% | 1,053 |
| 2023-11-15 | 2023-11-13 | 0.108 | 9,000 | +0 | 0.00% | 972 |
| 2023-11-14 | 2023-11-10 | 0.108 | 9,000 | +0 | 0.00% | 972 |
| 2023-11-13 | 2023-11-09 | 0.108 | 9,000 | +0 | 0.00% | 972 |
| 2023-11-10 | 2023-11-08 | 0.108 | 9,000 | +0 | 0.00% | 972 |
| 2023-11-09 | 2023-11-07 | 0.108 | 9,000 | +0 | 0.00% | 972 |
| 2023-11-08 | 2023-11-06 | 0.108 | 9,000 | +0 | 0.00% | 972 |
| 2023-11-07 | 2023-11-03 | 0.108 | 9,000 | +0 | 0.00% | 972 |
| 2023-11-06 | 2023-11-02 | 0.108 | 9,000 | +0 | 0.00% | 972 |
| 2023-11-03 | 2023-11-01 | 0.108 | 9,000 | +0 | 0.00% | 972 |
| 2023-11-02 | 2023-10-31 | 0.121 | 9,000 | +0 | 0.00% | 1,089 |
| 2023-11-01 | 2023-10-30 | 0.113 | 9,000 | +0 | 0.00% | 1,017 |
| 2023-10-31 | 2023-10-27 | 0.106 | 9,000 | +0 | 0.00% | 954 |
| 2023-10-30 | 2023-10-26 | 0.106 | 9,000 | +0 | 0.00% | 954 |
| 2023-10-27 | 2023-10-25 | 0.106 | 9,000 | +0 | 0.00% | 954 |
| 2023-10-26 | 2023-10-24 | 0.106 | 9,000 | +0 | 0.00% | 954 |
| 2023-10-25 | 2023-10-20 | 0.106 | 9,000 | +0 | 0.00% | 954 |
| 2023-10-24 | 2023-10-19 | 0.106 | 9,000 | +0 | 0.00% | 954 |
| 2023-10-20 | 2023-10-18 | 0.106 | 9,000 | +0 | 0.00% | 954 |
| 2023-10-19 | 2023-10-17 | 0.104 | 9,000 | +0 | 0.00% | 936 |
| 2023-10-18 | 2023-10-16 | 0.106 | 9,000 | +0 | 0.00% | 954 |
| 2023-10-17 | 2023-10-13 | 0.105 | 9,000 | +0 | 0.00% | 945 |
| 2023-10-16 | 2023-10-12 | 0.103 | 9,000 | +0 | 0.00% | 927 |
| 2023-10-13 | 2023-10-11 | 0.105 | 9,000 | +0 | 0.00% | 945 |
| 2023-10-12 | 2023-10-10 | 0.105 | 9,000 | +0 | 0.00% | 945 |
| 2023-10-11 | 2023-10-09 | 0.105 | 9,000 | +0 | 0.00% | 945 |
| 2023-10-10 | 2023-10-06 | 0.105 | 9,000 | +0 | 0.00% | 945 |
| 2023-10-09 | 2023-10-05 | 0.105 | 9,000 | +0 | 0.00% | 945 |
| 2023-10-06 | 2023-10-04 | 0.105 | 9,000 | +0 | 0.00% | 945 |
| 2023-10-05 | 2023-10-03 | 0.104 | 9,000 | +0 | 0.00% | 936 |
| 2023-10-04 | 2023-09-29 | 0.104 | 9,000 | +0 | 0.00% | 936 |
| 2023-10-03 | 2023-09-28 | 0.104 | 9,000 | +0 | 0.00% | 936 |
| 2023-09-29 | 2023-09-27 | 0.104 | 9,000 | +0 | 0.00% | 936 |
| 2023-09-28 | 2023-09-26 | 0.104 | 9,000 | +0 | 0.00% | 936 |
| 2023-09-27 | 2023-09-25 | 0.104 | 9,000 | +0 | 0.00% | 936 |
| 2023-09-26 | 2023-09-22 | 0.104 | 9,000 | +0 | 0.00% | 936 |
| 2023-09-25 | 2023-09-21 | 0.104 | 9,000 | +0 | 0.00% | 936 |
| 2023-09-22 | 2023-09-20 | 0.104 | 9,000 | +0 | 0.00% | 936 |
| 2023-09-21 | 2023-09-19 | 0.101 | 9,000 | +0 | 0.00% | 909 |
| 2023-09-20 | 2023-09-18 | 0.101 | 9,000 | +0 | 0.00% | 909 |
| 2023-09-19 | 2023-09-15 | 0.102 | 9,000 | +0 | 0.00% | 918 |
| 2023-09-18 | 2023-09-14 | 0.103 | 9,000 | +0 | 0.00% | 927 |
| 2023-09-15 | 2023-09-13 | 0.103 | 9,000 | +0 | 0.00% | 927 |
| 2023-09-14 | 2023-09-12 | 0.102 | 9,000 | +0 | 0.00% | 918 |
| 2023-09-13 | 2023-09-11 | 0.102 | 9,000 | +0 | 0.00% | 918 |
| 2023-09-12 | 2023-09-07 | 0.102 | 9,000 | +0 | 0.00% | 918 |
| 2023-09-11 | 2023-09-06 | 0.102 | 9,000 | +0 | 0.00% | 918 |
| 2023-09-07 | 2023-09-05 | 0.104 | 9,000 | +0 | 0.00% | 936 |
| 2023-09-06 | 2023-09-04 | 0.102 | 9,000 | +0 | 0.00% | 918 |
| 2023-09-05 | 2023-08-31 | 0.101 | 9,000 | +0 | 0.00% | 909 |
| 2023-09-04 | 2023-08-30 | 0.103 | 9,000 | +0 | 0.00% | 927 |
| 2023-08-31 | 2023-08-29 | 0.106 | 9,000 | +0 | 0.00% | 954 |
| 2023-08-30 | 2023-08-28 | 0.105 | 9,000 | +0 | 0.00% | 945 |
| 2023-08-29 | 2023-08-25 | 0.103 | 9,000 | +0 | 0.00% | 927 |
| 2023-08-28 | 2023-08-24 | 0.103 | 9,000 | +0 | 0.00% | 927 |
| 2023-08-25 | 2023-08-23 | 0.102 | 9,000 | +0 | 0.00% | 918 |
| 2023-08-24 | 2023-08-22 | 0.105 | 9,000 | +0 | 0.00% | 945 |
| 2023-08-23 | 2023-08-21 | 0.103 | 9,000 | +0 | 0.00% | 927 |
| 2023-08-22 | 2023-08-18 | 0.103 | 9,000 | +0 | 0.00% | 927 |
| 2023-08-21 | 2023-08-17 | 0.103 | 9,000 | +0 | 0.00% | 927 |
| 2023-08-18 | 2023-08-16 | 0.103 | 9,000 | +0 | 0.00% | 927 |
| 2023-08-17 | 2023-08-15 | 0.103 | 9,000 | +0 | 0.00% | 927 |
| 2023-08-16 | 2023-08-14 | 0.103 | 9,000 | +0 | 0.00% | 927 |
| 2023-08-15 | 2023-08-11 | 0.103 | 9,000 | +0 | 0.00% | 927 |
| 2023-08-14 | 2023-08-10 | 0.103 | 9,000 | +0 | 0.00% | 927 |
| 2023-08-11 | 2023-08-09 | 0.103 | 9,000 | +0 | 0.00% | 927 |
| 2023-08-10 | 2023-08-08 | 0.103 | 9,000 | +0 | 0.00% | 927 |
| 2023-08-09 | 2023-08-07 | 0.103 | 9,000 | +0 | 0.00% | 927 |
| 2023-08-08 | 2023-08-04 | 0.104 | 9,000 | +0 | 0.00% | 936 |
| 2023-08-07 | 2023-08-03 | 0.103 | 9,000 | +0 | 0.00% | 927 |
| 2023-08-04 | 2023-08-02 | 0.104 | 9,000 | +0 | 0.00% | 936 |
| 2023-08-03 | 2023-08-01 | 0.104 | 9,000 | +0 | 0.00% | 936 |
| 2023-08-02 | 2023-07-31 | 0.104 | 9,000 | +0 | 0.00% | 936 |
| 2023-08-01 | 2023-07-28 | 0.102 | 9,000 | +0 | 0.00% | 918 |
| 2023-07-31 | 2023-07-27 | 0.102 | 9,000 | +0 | 0.00% | 918 |
| 2023-07-28 | 2023-07-26 | 0.103 | 9,000 | +0 | 0.00% | 927 |
| 2023-07-27 | 2023-07-25 | 0.102 | 9,000 | +0 | 0.00% | 918 |
| 2023-07-26 | 2023-07-24 | 0.102 | 9,000 | +0 | 0.00% | 918 |
| 2023-07-25 | 2023-07-21 | 0.102 | 9,000 | +0 | 0.00% | 918 |
| 2023-07-24 | 2023-07-20 | 0.101 | 9,000 | +0 | 0.00% | 909 |
| 2023-07-21 | 2023-07-19 | 0.101 | 9,000 | +0 | 0.00% | 909 |
| 2023-07-20 | 2023-07-18 | 0.102 | 9,000 | +0 | 0.00% | 918 |
| 2023-07-19 | 2023-07-14 | 0.101 | 9,000 | +0 | 0.00% | 909 |
| 2023-07-18 | 2023-07-13 | 0.104 | 9,000 | +0 | 0.00% | 936 |
| 2023-07-14 | 2023-07-12 | 0.106 | 9,000 | +0 | 0.00% | 954 |
| 2023-07-13 | 2023-07-11 | 0.120 | 9,000 | +0 | 0.00% | 1,080 |
| 2023-07-12 | 2023-07-10 | 0.120 | 9,000 | +0 | 0.00% | 1,080 |
| 2023-07-11 | 2023-07-07 | 0.120 | 9,000 | +0 | 0.00% | 1,080 |
| 2023-07-10 | 2023-07-06 | 0.120 | 9,000 | +0 | 0.00% | 1,080 |
| 2023-07-07 | 2023-07-05 | 0.120 | 9,000 | +0 | 0.00% | 1,080 |
| 2023-07-06 | 2023-07-04 | 0.119 | 9,000 | +0 | 0.00% | 1,071 |
| 2023-07-05 | 2023-07-03 | 0.116 | 9,000 | +0 | 0.00% | 1,044 |
| 2023-07-04 | 2023-06-30 | 0.118 | 9,000 | +0 | 0.00% | 1,062 |
| 2023-07-03 | 2023-06-29 | 0.119 | 9,000 | +0 | 0.00% | 1,071 |
| 2023-06-30 | 2023-06-28 | 0.124 | 9,000 | +0 | 0.00% | 1,116 |
| 2023-06-29 | 2023-06-27 | 0.124 | 9,000 | +0 | 0.00% | 1,116 |
| 2023-06-28 | 2023-06-26 | 0.124 | 9,000 | +0 | 0.00% | 1,116 |
| 2023-06-27 | 2023-06-23 | 0.135 | 9,000 | +0 | 0.00% | 1,215 |
| 2023-06-26 | 2023-06-21 | 0.129 | 9,000 | +0 | 0.00% | 1,161 |
| 2023-06-23 | 2023-06-20 | 0.122 | 9,000 | +0 | 0.00% | 1,098 |
| 2023-06-21 | 2023-06-19 | 0.147 | 9,000 | +0 | 0.00% | 1,323 |
| 2023-06-20 | 2023-06-16 | 0.110 | 9,000 | +0 | 0.00% | 990 |
| 2023-06-19 | 2023-06-15 | 0.110 | 9,000 | +0 | 0.00% | 990 |
| 2023-06-16 | 2023-06-14 | 0.111 | 9,000 | +0 | 0.00% | 999 |
| 2023-06-15 | 2023-06-13 | 0.115 | 9,000 | +0 | 0.00% | 1,035 |
| 2023-06-14 | 2023-06-12 | 0.110 | 9,000 | +0 | 0.00% | 990 |
| 2023-06-13 | 2023-06-09 | 0.112 | 9,000 | +0 | 0.00% | 1,008 |
| 2023-06-12 | 2023-06-08 | 0.111 | 9,000 | +0 | 0.00% | 999 |
| 2023-06-09 | 2023-06-07 | 0.123 | 9,000 | +0 | 0.00% | 1,107 |
| 2023-06-08 | 2023-06-06 | 0.125 | 9,000 | +0 | 0.00% | 1,125 |
| 2023-06-07 | 2023-06-05 | 0.125 | 9,000 | +0 | 0.00% | 1,125 |
| 2023-06-06 | 2023-06-02 | 0.111 | 9,000 | +0 | 0.00% | 999 |
| 2023-06-05 | 2023-06-01 | 0.120 | 9,000 | +0 | 0.00% | 1,080 |
| 2023-06-02 | 2023-05-31 | 0.120 | 9,000 | +0 | 0.00% | 1,080 |
| 2023-06-01 | 2023-05-30 | 0.130 | 9,000 | +0 | 0.00% | 1,170 |
| 2023-05-31 | 2023-05-29 | 0.129 | 9,000 | +0 | 0.00% | 1,161 |
| 2023-05-30 | 2023-05-25 | 0.138 | 9,000 | -12,000 | 0.00% | 1,242 |
| 2023-03-22 | 2023-03-20 | 0.140 | 21,000 | +12,000 | 0.00% | 2,940 |
| 2022-10-25 | 2022-10-21 | 0.112 | 9,000 | -57,000 | 0.00% | 1,008 |
| 2022-06-24 | 2022-06-22 | 0.151 | 66,000 | +9,000 | 0.01% | 9,966 |
| 2018-10-09 | 2018-10-05 | 0.465 | 57,000 | -30,000 | 0.01% | 26,505 |
| 2018-10-08 | 2018-10-04 | 0.460 | 87,000 | -90,000 | 0.01% | 40,020 |
| 2018-02-08 | 2018-02-06 | 0.450 | 177,000 | +120,000 | 0.02% | 79,650 |
| 2017-01-17 | 2017-01-13 | 0.840 | 57,000 | +57,000 | 0.01% | 47,880 |
| 2016-11-07 | 2016-11-03 | 1.070 | 0 | -21,000 | ||
| 2016-08-09 | 2016-08-05 | 1.050 | 21,000 | -120,000 | 0.00% | 22,050 |
| 2016-07-20 | 2016-07-18 | 1.160 | 141,000 | -90,000 | 0.02% | 163,560 |
| 2016-07-12 | 2016-07-08 | 1.210 | 231,000 | -60,000 | 0.03% | 279,510 |
| 2016-07-06 | 2016-07-04 | 1.240 | 291,000 | -240,000 | 0.04% | 360,840 |
| 2016-06-28 | 2016-06-24 | 1.180 | 531,000 | +150,000 | 0.07% | 626,580 |
| 2016-06-24 | 2016-06-22 | 1.180 | 381,000 | -120,000 | 0.05% | 449,580 |
| 2016-06-23 | 2016-06-21 | 1.120 | 501,000 | +60,000 | 0.07% | 561,120 |
| 2016-06-22 | 2016-06-20 | 1.250 | 441,000 | -60,000 | 0.06% | 551,250 |
| 2016-06-14 | 2016-06-10 | 1.100 | 501,000 | -195,000 | 0.07% | 551,100 |
| 2016-06-13 | 2016-06-08 | 1.070 | 696,000 | -21,000 | 0.09% | 744,720 |
| 2016-06-10 | 2016-06-07 | 1.050 | 717,000 | +204,000 | 0.09% | 752,850 |
| 2016-06-07 | 2016-06-03 | 0.950 | 513,000 | +12,000 | 0.07% | 487,350 |
| 2016-06-03 | 2016-06-01 | 0.910 | 501,000 | +270,000 | 0.07% | 455,910 |
| 2016-06-02 | 2016-05-31 | 0.930 | 231,000 | +90,000 | 0.03% | 214,830 |
| 2016-05-26 | 2016-05-24 | 0.840 | 141,000 | +60,000 | 0.02% | 118,440 |
| 2016-05-17 | 2016-05-13 | 0.840 | 81,000 | -24,000 | 0.01% | 68,040 |
| 2016-05-16 | 2016-05-12 | 0.860 | 105,000 | +12,000 | 0.01% | 90,300 |
| 2016-05-09 | 2016-05-05 | 0.910 | 93,000 | -30,000 | 0.01% | 84,630 |
| 2016-05-06 | 2016-05-04 | 0.900 | 123,000 | +30,000 | 0.02% | 110,700 |
| 2016-04-29 | 2016-04-27 | 0.790 | 93,000 | -60,000 | 0.01% | 73,470 |
| 2016-04-27 | 2016-04-25 | 0.720 | 153,000 | -60,000 | 0.02% | 110,160 |
| 2016-04-25 | 2016-04-21 | 0.640 | 213,000 | +120,000 | 0.03% | 136,320 |
| 2016-04-15 | 2016-04-13 | 0.560 | 93,000 | -45,000 | 0.01% | 52,080 |
| 2016-04-14 | 2016-04-12 | 0.550 | 138,000 | +45,000 | 0.02% | 75,900 |
| 2016-01-13 | 2016-01-11 | 0.650 | 93,000 | -300,000 | 0.01% | 60,450 |
| 2016-01-12 | 2016-01-08 | 0.700 | 393,000 | +300,000 | 0.05% | 275,100 |
| 2016-01-11 | 2016-01-07 | 0.700 | 93,000 | -150,000 | 0.01% | 65,100 |
| 2016-01-08 | 2016-01-06 | 0.760 | 243,000 | +150,000 | 0.03% | 184,680 |
| 2015-12-04 | 2015-12-02 | 0.690 | 93,000 | -99,000 | 0.01% | 64,170 |
| 2015-12-03 | 2015-12-01 | 0.710 | 192,000 | +99,000 | 0.03% | 136,320 |
| 2015-11-27 | 2015-11-25 | 0.770 | 93,000 | -99,000 | 0.01% | 71,610 |
| 2015-11-23 | 2015-11-19 | 0.730 | 192,000 | +99,000 | 0.03% | 140,160 |
| 2015-11-19 | 2015-11-17 | 0.710 | 93,000 | -90,000 | 0.01% | 66,030 |
| 2015-11-18 | 2015-11-16 | 0.710 | 183,000 | -330,000 | 0.02% | 129,930 |
| 2015-11-17 | 2015-11-13 | 0.760 | 513,000 | +300,000 | 0.07% | 389,880 |
| 2015-11-16 | 2015-11-12 | 0.760 | 213,000 | -60,000 | 0.03% | 161,880 |
| 2015-11-13 | 2015-11-11 | 0.790 | 273,000 | +138,000 | 0.04% | 215,670 |
| 2015-11-12 | 2015-11-10 | 0.740 | 135,000 | +21,000 | 0.02% | 99,900 |
| 2015-11-11 | 2015-11-09 | 0.760 | 114,000 | -180,000 | 0.02% | 86,640 |
| 2015-11-09 | 2015-11-05 | 0.850 | 294,000 | -360,000 | 0.04% | 249,900 |
| 2015-11-06 | 2015-11-04 | 0.910 | 654,000 | +330,000 | 0.09% | 595,140 |
| 2015-11-05 | 2015-11-03 | 0.880 | 324,000 | -120,000 | 0.04% | 285,120 |
| 2015-11-03 | 2015-10-30 | 0.910 | 444,000 | +120,000 | 0.06% | 404,040 |
| 2015-11-02 | 2015-10-29 | 0.900 | 324,000 | -33,000 | 0.04% | 291,600 |
| 2015-10-30 | 2015-10-28 | 0.910 | 357,000 | +33,000 | 0.05% | 324,870 |
| 2015-10-29 | 2015-10-27 | 0.920 | 324,000 | -51,000 | 0.04% | 298,080 |
| 2015-10-28 | 2015-10-26 | 0.900 | 375,000 | +21,000 | 0.05% | 337,500 |
| 2015-10-27 | 2015-10-23 | 0.950 | 354,000 | +210,000 | 0.05% | 336,300 |
| 2015-10-26 | 2015-10-22 | 1.060 | 144,000 | -639,000 | 0.02% | 152,640 |
| 2015-10-23 | 2015-10-20 | 1.080 | 783,000 | +231,000 | 0.10% | 845,640 |
| 2015-10-22 | 2015-10-19 | 1.220 | 552,000 | +402,000 | 0.07% | 673,440 |
| 2015-10-20 | 2015-10-16 | 0.930 | 150,000 | 0.02% | 139,500 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy