History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.116 | 14,934,000 | +0 | 0.83% | 1,732,344 |
| 2025-10-13 | 2025-10-09 | 0.118 | 14,934,000 | +0 | 0.83% | 1,762,212 |
| 2025-10-10 | 2025-10-08 | 0.120 | 14,934,000 | +0 | 0.83% | 1,792,080 |
| 2025-10-09 | 2025-10-06 | 0.120 | 14,934,000 | +0 | 0.83% | 1,792,080 |
| 2025-10-08 | 2025-10-03 | 0.115 | 14,934,000 | +0 | 0.83% | 1,717,410 |
| 2025-10-06 | 2025-10-02 | 0.106 | 14,934,000 | +0 | 0.83% | 1,583,004 |
| 2025-10-03 | 2025-09-30 | 0.120 | 14,934,000 | +0 | 0.83% | 1,792,080 |
| 2025-10-02 | 2025-09-29 | 0.120 | 14,934,000 | +0 | 0.83% | 1,792,080 |
| 2025-09-30 | 2025-09-26 | 0.120 | 14,934,000 | +0 | 0.83% | 1,792,080 |
| 2025-09-29 | 2025-09-25 | 0.120 | 14,934,000 | +0 | 0.83% | 1,792,080 |
| 2025-09-26 | 2025-09-24 | 0.119 | 14,934,000 | +0 | 0.83% | 1,777,146 |
| 2025-09-25 | 2025-09-23 | 0.120 | 14,934,000 | +0 | 0.83% | 1,792,080 |
| 2025-09-24 | 2025-09-22 | 0.130 | 14,934,000 | +0 | 0.83% | 1,941,420 |
| 2025-09-23 | 2025-09-19 | 0.130 | 14,934,000 | +0 | 0.83% | 1,941,420 |
| 2025-09-22 | 2025-09-18 | 0.130 | 14,934,000 | +0 | 0.83% | 1,941,420 |
| 2025-09-19 | 2025-09-17 | 0.130 | 14,934,000 | +0 | 0.83% | 1,941,420 |
| 2025-09-18 | 2025-09-16 | 0.130 | 14,934,000 | +0 | 0.83% | 1,941,420 |
| 2025-09-17 | 2025-09-15 | 0.130 | 14,934,000 | +0 | 0.83% | 1,941,420 |
| 2025-09-16 | 2025-09-12 | 0.130 | 14,934,000 | +0 | 0.83% | 1,941,420 |
| 2025-09-15 | 2025-09-11 | 0.130 | 14,934,000 | +0 | 0.83% | 1,941,420 |
| 2025-09-12 | 2025-09-10 | 0.130 | 14,934,000 | +0 | 0.83% | 1,941,420 |
| 2025-09-11 | 2025-09-09 | 0.130 | 14,934,000 | +0 | 0.83% | 1,941,420 |
| 2025-09-10 | 2025-09-08 | 0.136 | 14,934,000 | +0 | 0.83% | 2,031,024 |
| 2025-09-09 | 2025-09-05 | 0.135 | 14,934,000 | +0 | 0.83% | 2,016,090 |
| 2025-09-08 | 2025-09-04 | 0.134 | 14,934,000 | +0 | 0.83% | 2,001,156 |
| 2025-09-05 | 2025-09-03 | 0.123 | 14,934,000 | +0 | 0.83% | 1,836,882 |
| 2025-09-04 | 2025-09-02 | 0.123 | 14,934,000 | +0 | 0.83% | 1,836,882 |
| 2025-09-03 | 2025-09-01 | 0.122 | 14,934,000 | +0 | 0.83% | 1,821,948 |
| 2025-09-02 | 2025-08-29 | 0.122 | 14,934,000 | +0 | 0.83% | 1,821,948 |
| 2025-09-01 | 2025-08-28 | 0.122 | 14,934,000 | +0 | 0.83% | 1,821,948 |
| 2025-08-29 | 2025-08-27 | 0.115 | 14,934,000 | +0 | 0.83% | 1,717,410 |
| 2025-08-28 | 2025-08-26 | 0.115 | 14,934,000 | +0 | 0.83% | 1,717,410 |
| 2025-08-27 | 2025-08-25 | 0.138 | 14,934,000 | +0 | 0.83% | 2,060,892 |
| 2025-08-26 | 2025-08-22 | 0.138 | 14,934,000 | +0 | 0.83% | 2,060,892 |
| 2025-08-25 | 2025-08-21 | 0.113 | 14,934,000 | +0 | 0.83% | 1,687,542 |
| 2025-08-22 | 2025-08-20 | 0.113 | 14,934,000 | +0 | 0.83% | 1,687,542 |
| 2025-08-21 | 2025-08-19 | 0.113 | 14,934,000 | +0 | 0.83% | 1,687,542 |
| 2025-08-20 | 2025-08-18 | 0.115 | 14,934,000 | +0 | 0.83% | 1,717,410 |
| 2025-08-19 | 2025-08-15 | 0.124 | 14,934,000 | +0 | 0.83% | 1,851,816 |
| 2025-08-18 | 2025-08-14 | 0.117 | 14,934,000 | +0 | 0.83% | 1,747,278 |
| 2025-08-15 | 2025-08-13 | 0.117 | 14,934,000 | +0 | 0.83% | 1,747,278 |
| 2025-08-14 | 2025-08-12 | 0.132 | 14,934,000 | +0 | 0.83% | 1,971,288 |
| 2025-08-13 | 2025-08-11 | 0.132 | 14,934,000 | +0 | 0.83% | 1,971,288 |
| 2025-08-12 | 2025-08-08 | 0.126 | 14,934,000 | +0 | 0.83% | 1,881,684 |
| 2025-08-11 | 2025-08-07 | 0.124 | 14,934,000 | +0 | 0.83% | 1,851,816 |
| 2025-08-08 | 2025-08-06 | 0.117 | 14,934,000 | +0 | 0.83% | 1,747,278 |
| 2025-08-07 | 2025-08-05 | 0.115 | 14,934,000 | +0 | 0.83% | 1,717,410 |
| 2025-08-06 | 2025-08-04 | 0.114 | 14,934,000 | +0 | 0.83% | 1,702,476 |
| 2025-08-05 | 2025-08-01 | 0.105 | 14,934,000 | +0 | 0.83% | 1,568,070 |
| 2025-08-04 | 2025-07-31 | 0.105 | 14,934,000 | +0 | 0.83% | 1,568,070 |
| 2025-08-01 | 2025-07-30 | 0.105 | 14,934,000 | -120,000 | 0.83% | 1,568,070 |
| 2025-03-31 | 2025-03-27 | 0.099 | 15,054,000 | +381,000 | 0.85% | 1,490,346 |
| 2025-03-26 | 2025-03-24 | 0.100 | 14,673,000 | +369,000 | 0.83% | 1,467,300 |
| 2025-03-24 | 2025-03-20 | 0.111 | 14,304,000 | +15,000 | 0.81% | 1,587,744 |
| 2025-03-13 | 2025-03-11 | 0.103 | 14,289,000 | +12,000 | 0.81% | 1,471,767 |
| 2025-03-11 | 2025-03-07 | 0.100 | 14,277,000 | +3,000 | 0.81% | 1,427,700 |
| 2025-03-06 | 2025-03-04 | 0.099 | 14,274,000 | +12,000 | 0.80% | 1,413,126 |
| 2025-03-04 | 2025-02-28 | 0.095 | 14,262,000 | +36,000 | 0.80% | 1,354,890 |
| 2025-02-27 | 2025-02-25 | 0.118 | 14,226,000 | +51,000 | 0.80% | 1,678,668 |
| 2021-12-17 | 2021-12-15 | 0.198 | 14,175,000 | -762,000 | 1.32% | 2,806,650 |
| 2021-12-16 | 2021-12-14 | 0.191 | 14,937,000 | -114,000 | 1.39% | 2,852,967 |
| 2021-12-15 | 2021-12-13 | 0.214 | 15,051,000 | -36,000 | 1.40% | 3,220,914 |
| 2021-09-14 | 2021-09-10 | 0.285 | 15,087,000 | -3,192,000 | 1.40% | 4,299,795 |
| 2021-07-14 | 2021-07-12 | 0.182 | 18,279,000 | +294,000 | 1.70% | 3,326,778 |
| 2021-07-12 | 2021-07-08 | 0.209 | 17,985,000 | +300,000 | 1.67% | 3,758,865 |
| 2021-05-24 | 2021-05-20 | 0.200 | 17,685,000 | +3,000 | 1.97% | 3,537,000 |
| 2021-04-21 | 2021-04-19 | 0.198 | 17,682,000 | +111,000 | 1.97% | 3,501,036 |
| 2021-04-15 | 2021-04-13 | 0.215 | 17,571,000 | +222,000 | 1.96% | 3,777,765 |
| 2021-04-12 | 2021-04-08 | 0.222 | 17,349,000 | +48,000 | 1.93% | 3,851,478 |
| 2021-03-11 | 2021-03-09 | 0.290 | 17,301,000 | +600,000 | 1.93% | 5,017,290 |
| 2021-03-10 | 2021-03-08 | 0.270 | 16,701,000 | +102,000 | 1.86% | 4,509,270 |
| 2021-03-09 | 2021-03-05 | 0.240 | 16,599,000 | +1,269,000 | 1.85% | 3,983,760 |
| 2021-03-08 | 2021-03-04 | 0.222 | 15,330,000 | +2,166,000 | 1.71% | 3,403,260 |
| 2021-02-19 | 2021-02-17 | 0.130 | 13,164,000 | +306,000 | 1.47% | 1,711,320 |
| 2021-01-25 | 2021-01-21 | 0.140 | 12,858,000 | +495,000 | 1.43% | 1,800,120 |
| 2021-01-18 | 2021-01-14 | 0.145 | 12,363,000 | +303,000 | 1.38% | 1,792,635 |
| 2020-12-29 | 2020-12-24 | 0.130 | 12,060,000 | +318,000 | 1.34% | 1,567,800 |
| 2020-12-14 | 2020-12-10 | 0.130 | 11,742,000 | +261,000 | 1.31% | 1,526,460 |
| 2020-12-04 | 2020-12-02 | 0.166 | 11,481,000 | +378,000 | 1.28% | 1,905,846 |
| 2020-11-20 | 2020-11-18 | 0.140 | 11,103,000 | +30,000 | 1.24% | 1,554,420 |
| 2020-11-19 | 2020-11-17 | 0.124 | 11,073,000 | +108,000 | 1.23% | 1,373,052 |
| 2020-11-12 | 2020-11-10 | 0.114 | 10,965,000 | +42,000 | 1.22% | 1,250,010 |
| 2020-10-28 | 2020-10-23 | 0.104 | 10,923,000 | +147,000 | 1.22% | 1,135,992 |
| 2020-10-27 | 2020-10-22 | 0.113 | 10,776,000 | +282,000 | 1.20% | 1,217,688 |
| 2020-10-05 | 2020-09-29 | 0.123 | 10,494,000 | +120,000 | 1.17% | 1,290,762 |
| 2020-09-18 | 2020-09-16 | 0.120 | 10,374,000 | +1,191,000 | 1.16% | 1,244,880 |
| 2019-10-21 | 2019-10-17 | 0.110 | 9,183,000 | +45,000 | 1.02% | 1,010,130 |
| 2019-09-24 | 2019-09-20 | 0.170 | 9,138,000 | +1,266,000 | 1.02% | 1,553,460 |
| 2019-05-29 | 2019-05-27 | 0.227 | 7,872,000 | +24,000 | 0.88% | 1,786,944 |
| 2019-03-28 | 2019-03-26 | 0.270 | 7,848,000 | +606,000 | 0.87% | 2,118,960 |
| 2018-12-05 | 2018-12-03 | 0.390 | 7,242,000 | +21,000 | 0.81% | 2,824,380 |
| 2018-07-30 | 2018-07-26 | 0.495 | 7,221,000 | +120,000 | 0.80% | 3,574,395 |
| 2018-07-27 | 2018-07-25 | 0.450 | 7,101,000 | +108,000 | 0.79% | 3,195,450 |
| 2018-07-23 | 2018-07-19 | 0.510 | 6,993,000 | +330,000 | 0.78% | 3,566,430 |
| 2018-07-20 | 2018-07-18 | 0.520 | 6,663,000 | +168,000 | 0.74% | 3,464,760 |
| 2018-07-13 | 2018-07-11 | 0.510 | 6,495,000 | +366,000 | 0.72% | 3,312,450 |
| 2018-07-12 | 2018-07-10 | 0.465 | 6,129,000 | -63,000 | 0.68% | 2,849,985 |
| 2018-06-08 | 2018-06-06 | 0.500 | 6,192,000 | +255,000 | 0.69% | 3,096,000 |
| 2018-06-06 | 2018-06-04 | 0.510 | 5,937,000 | +399,000 | 0.66% | 3,027,870 |
| 2018-05-24 | 2018-05-21 | 0.510 | 5,538,000 | +996,000 | 0.62% | 2,824,380 |
| 2018-05-21 | 2018-05-17 | 0.510 | 4,542,000 | +210,000 | 0.51% | 2,316,420 |
| 2018-05-15 | 2018-05-11 | 0.540 | 4,332,000 | +306,000 | 0.48% | 2,339,280 |
| 2018-05-10 | 2018-05-08 | 0.600 | 4,026,000 | +90,000 | 0.45% | 2,415,600 |
| 2018-04-23 | 2018-04-19 | 0.530 | 3,936,000 | +282,000 | 0.44% | 2,086,080 |
| 2018-04-17 | 2018-04-13 | 0.520 | 3,654,000 | +108,000 | 0.41% | 1,900,080 |
| 2018-03-08 | 2018-03-06 | 0.560 | 3,546,000 | +102,000 | 0.47% | 1,985,760 |
| 2018-03-02 | 2018-02-28 | 0.580 | 3,444,000 | +450,000 | 0.46% | 1,997,520 |
| 2018-03-01 | 2018-02-27 | 0.550 | 2,994,000 | +138,000 | 0.40% | 1,646,700 |
| 2018-01-24 | 2018-01-22 | 0.480 | 2,856,000 | +585,000 | 0.38% | 1,370,880 |
| 2018-01-05 | 2018-01-03 | 0.520 | 2,271,000 | -81,000 | 0.30% | 1,180,920 |
| 2017-12-20 | 2017-12-18 | 0.500 | 2,352,000 | +81,000 | 0.31% | 1,176,000 |
| 2017-10-27 | 2017-10-25 | 0.740 | 2,271,000 | -180,000 | 0.30% | 1,680,540 |
| 2017-09-27 | 2017-09-25 | 0.650 | 2,451,000 | -18,000 | 0.32% | 1,593,150 |
| 2017-09-04 | 2017-08-31 | 0.680 | 2,469,000 | +3,000 | 0.33% | 1,678,920 |
| 2017-08-03 | 2017-08-01 | 0.690 | 2,466,000 | +3,000 | 0.33% | 1,701,540 |
| 2017-07-31 | 2017-07-27 | 0.720 | 2,463,000 | +99,000 | 0.33% | 1,773,360 |
| 2017-07-28 | 2017-07-26 | 0.650 | 2,364,000 | +21,000 | 0.31% | 1,536,600 |
| 2017-07-24 | 2017-07-20 | 0.600 | 2,343,000 | +45,000 | 0.31% | 1,405,800 |
| 2017-07-21 | 2017-07-19 | 0.590 | 2,298,000 | +57,000 | 0.30% | 1,355,820 |
| 2017-07-18 | 2017-07-14 | 0.630 | 2,241,000 | -18,000 | 0.30% | 1,411,830 |
| 2017-07-03 | 2017-06-29 | 0.610 | 2,259,000 | +108,000 | 0.30% | 1,377,990 |
| 2017-05-24 | 2017-05-22 | 0.600 | 2,151,000 | +30,000 | 0.28% | 1,290,600 |
| 2017-05-15 | 2017-05-11 | 0.670 | 2,121,000 | +120,000 | 0.28% | 1,421,070 |
| 2017-05-12 | 2017-05-10 | 0.710 | 2,001,000 | +252,000 | 0.26% | 1,420,710 |
| 2017-05-02 | 2017-04-27 | 0.740 | 1,749,000 | +27,000 | 0.23% | 1,294,260 |
| 2017-04-18 | 2017-04-12 | 0.790 | 1,722,000 | +33,000 | 0.23% | 1,360,380 |
| 2017-03-30 | 2017-03-28 | 0.760 | 1,689,000 | +63,000 | 0.22% | 1,283,640 |
| 2017-03-10 | 2017-03-08 | 0.820 | 1,626,000 | +9,000 | 0.22% | 1,333,320 |
| 2017-03-08 | 2017-03-06 | 0.810 | 1,617,000 | +60,000 | 0.21% | 1,309,770 |
| 2017-02-20 | 2017-02-16 | 0.880 | 1,557,000 | +6,000 | 0.21% | 1,370,160 |
| 2017-02-17 | 2017-02-15 | 0.880 | 1,551,000 | +3,000 | 0.21% | 1,364,880 |
| 2017-02-13 | 2017-02-09 | 0.840 | 1,548,000 | +6,000 | 0.20% | 1,300,320 |
| 2017-01-12 | 2017-01-10 | 0.840 | 1,542,000 | +63,000 | 0.20% | 1,295,280 |
| 2017-01-05 | 2017-01-03 | 0.930 | 1,479,000 | +90,000 | 0.20% | 1,375,470 |
| 2016-12-29 | 2016-12-23 | 0.980 | 1,389,000 | -24,000 | 0.18% | 1,361,220 |
| 2016-12-23 | 2016-12-21 | 0.980 | 1,413,000 | -27,000 | 0.19% | 1,384,740 |
| 2016-12-15 | 2016-12-13 | 0.930 | 1,440,000 | +12,000 | 0.19% | 1,339,200 |
| 2016-12-06 | 2016-12-02 | 1.190 | 1,428,000 | +3,000 | 0.19% | 1,699,320 |
| 2016-12-01 | 2016-11-29 | 1.260 | 1,425,000 | +12,000 | 0.19% | 1,795,500 |
| 2016-11-25 | 2016-11-23 | 1.180 | 1,413,000 | +12,000 | 0.19% | 1,667,340 |
| 2016-11-24 | 2016-11-22 | 1.180 | 1,401,000 | +24,000 | 0.19% | 1,653,180 |
| 2016-11-10 | 2016-11-08 | 1.380 | 1,377,000 | -45,000 | 0.18% | 1,900,260 |
| 2016-11-08 | 2016-11-04 | 1.180 | 1,422,000 | -399,000 | 0.19% | 1,677,960 |
| 2016-10-19 | 2016-10-17 | 1.020 | 1,821,000 | -33,000 | 0.24% | 1,857,420 |
| 2016-10-17 | 2016-10-13 | 1.040 | 1,854,000 | +33,000 | 0.25% | 1,928,160 |
| 2016-10-14 | 2016-10-12 | 0.990 | 1,821,000 | -21,000 | 0.24% | 1,802,790 |
| 2016-09-26 | 2016-09-22 | 0.950 | 1,842,000 | +60,000 | 0.24% | 1,749,900 |
| 2016-09-22 | 2016-09-20 | 0.960 | 1,782,000 | +60,000 | 0.24% | 1,710,720 |
| 2016-09-20 | 2016-09-15 | 1.040 | 1,722,000 | -36,000 | 0.23% | 1,790,880 |
| 2016-09-19 | 2016-09-14 | 1.000 | 1,758,000 | -108,000 | 0.23% | 1,758,000 |
| 2016-09-15 | 2016-09-13 | 0.890 | 1,866,000 | +21,000 | 0.25% | 1,660,740 |
| 2016-09-12 | 2016-09-08 | 0.920 | 1,845,000 | +141,000 | 0.24% | 1,697,400 |
| 2016-09-05 | 2016-09-01 | 0.910 | 1,704,000 | +3,000 | 0.23% | 1,550,640 |
| 2016-08-24 | 2016-08-22 | 0.970 | 1,701,000 | +90,000 | 0.22% | 1,649,970 |
| 2016-08-11 | 2016-08-09 | 1.000 | 1,611,000 | +12,000 | 0.21% | 1,611,000 |
| 2016-08-09 | 2016-08-05 | 1.050 | 1,599,000 | +99,000 | 0.21% | 1,678,950 |
| 2016-08-01 | 2016-07-28 | 1.100 | 1,500,000 | +9,000 | 0.20% | 1,650,000 |
| 2016-07-19 | 2016-07-15 | 1.170 | 1,491,000 | +30,000 | 0.20% | 1,744,470 |
| 2016-07-12 | 2016-07-08 | 1.210 | 1,461,000 | +60,000 | 0.19% | 1,767,810 |
| 2016-06-29 | 2016-06-27 | 1.170 | 1,401,000 | +261,000 | 0.19% | 1,639,170 |
| 2016-06-28 | 2016-06-24 | 1.180 | 1,140,000 | +3,000 | 0.15% | 1,345,200 |
| 2016-06-23 | 2016-06-21 | 1.120 | 1,137,000 | +180,000 | 0.15% | 1,273,440 |
| 2016-06-22 | 2016-06-20 | 1.250 | 957,000 | -6,000 | 0.13% | 1,196,250 |
| 2016-06-16 | 2016-06-14 | 1.050 | 963,000 | +9,000 | 0.13% | 1,011,150 |
| 2016-06-15 | 2016-06-13 | 1.050 | 954,000 | +18,000 | 0.13% | 1,001,700 |
| 2016-06-13 | 2016-06-08 | 1.070 | 936,000 | +240,000 | 0.12% | 1,001,520 |
| 2016-06-10 | 2016-06-07 | 1.050 | 696,000 | -60,000 | 0.09% | 730,800 |
| 2016-06-08 | 2016-06-06 | 1.000 | 756,000 | -102,000 | 0.10% | 756,000 |
| 2016-06-03 | 2016-06-01 | 0.910 | 858,000 | -207,000 | 0.11% | 780,780 |
| 2016-06-02 | 2016-05-31 | 0.930 | 1,065,000 | -57,000 | 0.14% | 990,450 |
| 2016-06-01 | 2016-05-30 | 0.820 | 1,122,000 | +24,000 | 0.15% | 920,040 |
| 2016-05-31 | 2016-05-27 | 0.810 | 1,098,000 | +453,000 | 0.15% | 889,380 |
| 2016-05-24 | 2016-05-20 | 0.840 | 645,000 | -306,000 | 0.09% | 541,800 |
| 2016-05-19 | 2016-05-17 | 0.810 | 951,000 | +9,000 | 0.13% | 770,310 |
| 2016-05-11 | 2016-05-09 | 0.840 | 942,000 | +36,000 | 0.12% | 791,280 |
| 2016-05-10 | 2016-05-06 | 0.870 | 906,000 | +9,000 | 0.12% | 788,220 |
| 2016-05-09 | 2016-05-05 | 0.910 | 897,000 | -30,000 | 0.12% | 816,270 |
| 2016-05-05 | 2016-05-03 | 0.800 | 927,000 | -51,000 | 0.12% | 741,600 |
| 2016-05-04 | 2016-04-29 | 0.860 | 978,000 | -60,000 | 0.13% | 841,080 |
| 2016-05-03 | 2016-04-28 | 0.890 | 1,038,000 | -186,000 | 0.14% | 923,820 |
| 2016-04-29 | 2016-04-27 | 0.790 | 1,224,000 | -96,000 | 0.16% | 966,960 |
| 2016-04-28 | 2016-04-26 | 0.710 | 1,320,000 | -156,000 | 0.17% | 937,200 |
| 2016-04-27 | 2016-04-25 | 0.720 | 1,476,000 | -171,000 | 0.20% | 1,062,720 |
| 2016-04-26 | 2016-04-22 | 0.660 | 1,647,000 | -6,000 | 0.22% | 1,087,020 |
| 2016-04-25 | 2016-04-21 | 0.640 | 1,653,000 | -72,000 | 0.22% | 1,057,920 |
| 2016-04-07 | 2016-04-05 | 0.520 | 1,725,000 | +6,000 | 0.23% | 897,000 |
| 2016-04-01 | 2016-03-30 | 0.540 | 1,719,000 | +33,000 | 0.23% | 928,260 |
| 2016-03-24 | 2016-03-22 | 0.570 | 1,686,000 | +18,000 | 0.22% | 961,020 |
| 2016-03-21 | 2016-03-17 | 0.550 | 1,668,000 | +6,000 | 0.22% | 917,400 |
| 2016-03-16 | 2016-03-14 | 0.570 | 1,662,000 | +12,000 | 0.22% | 947,340 |
| 2016-03-15 | 2016-03-11 | 0.590 | 1,650,000 | -27,000 | 0.22% | 973,500 |
| 2016-03-10 | 2016-03-08 | 0.540 | 1,677,000 | +108,000 | 0.22% | 905,580 |
| 2016-03-09 | 2016-03-07 | 0.520 | 1,569,000 | -183,000 | 0.21% | 815,880 |
| 2016-03-04 | 2016-03-02 | 0.470 | 1,752,000 | -60,000 | 0.23% | 823,440 |
| 2016-03-01 | 2016-02-26 | 0.455 | 1,812,000 | -6,000 | 0.24% | 824,460 |
| 2016-02-25 | 2016-02-23 | 0.450 | 1,818,000 | +120,000 | 0.24% | 818,100 |
| 2016-02-24 | 2016-02-22 | 0.455 | 1,698,000 | +126,000 | 0.22% | 772,590 |
| 2016-02-23 | 2016-02-19 | 0.465 | 1,572,000 | +72,000 | 0.21% | 730,980 |
| 2016-02-22 | 2016-02-18 | 0.445 | 1,500,000 | -60,000 | 0.20% | 667,500 |
| 2016-02-19 | 2016-02-17 | 0.435 | 1,560,000 | +99,000 | 0.21% | 678,600 |
| 2016-02-18 | 2016-02-16 | 0.445 | 1,461,000 | +30,000 | 0.19% | 650,145 |
| 2016-02-17 | 2016-02-15 | 0.445 | 1,431,000 | +30,000 | 0.19% | 636,795 |
| 2016-02-15 | 2016-02-11 | 0.455 | 1,401,000 | +18,000 | 0.19% | 637,455 |
| 2016-02-11 | 2016-02-04 | 0.470 | 1,383,000 | +21,000 | 0.18% | 650,010 |
| 2016-02-02 | 2016-01-29 | 0.450 | 1,362,000 | +90,000 | 0.18% | 612,900 |
| 2016-02-01 | 2016-01-28 | 0.450 | 1,272,000 | -90,000 | 0.17% | 572,400 |
| 2016-01-29 | 2016-01-27 | 0.485 | 1,362,000 | +111,000 | 0.18% | 660,570 |
| 2016-01-28 | 2016-01-26 | 0.495 | 1,251,000 | +18,000 | 0.17% | 619,245 |
| 2016-01-27 | 2016-01-25 | 0.530 | 1,233,000 | +48,000 | 0.16% | 653,490 |
| 2016-01-26 | 2016-01-22 | 0.510 | 1,185,000 | +21,000 | 0.16% | 604,350 |
| 2016-01-25 | 2016-01-21 | 0.500 | 1,164,000 | +45,000 | 0.15% | 582,000 |
| 2016-01-22 | 2016-01-20 | 0.600 | 1,119,000 | +48,000 | 0.15% | 671,400 |
| 2016-01-21 | 2016-01-19 | 0.640 | 1,071,000 | -27,000 | 0.14% | 685,440 |
| 2016-01-18 | 2016-01-14 | 0.620 | 1,098,000 | +258,000 | 0.15% | 680,760 |
| 2016-01-15 | 2016-01-13 | 0.630 | 840,000 | +27,000 | 0.11% | 529,200 |
| 2016-01-14 | 2016-01-12 | 0.630 | 813,000 | +81,000 | 0.11% | 512,190 |
| 2016-01-13 | 2016-01-11 | 0.650 | 732,000 | +30,000 | 0.10% | 475,800 |
| 2016-01-12 | 2016-01-08 | 0.700 | 702,000 | +24,000 | 0.09% | 491,400 |
| 2016-01-11 | 2016-01-07 | 0.700 | 678,000 | -135,000 | 0.09% | 474,600 |
| 2016-01-08 | 2016-01-06 | 0.760 | 813,000 | +135,000 | 0.11% | 617,880 |
| 2016-01-04 | 2015-12-29 | 0.610 | 678,000 | +42,000 | 0.09% | 413,580 |
| 2015-12-30 | 2015-12-28 | 0.600 | 636,000 | +3,000 | 0.08% | 381,600 |
| 2015-12-28 | 2015-12-22 | 0.610 | 633,000 | +90,000 | 0.08% | 386,130 |
| 2015-12-23 | 2015-12-21 | 0.630 | 543,000 | +3,000 | 0.07% | 342,090 |
| 2015-12-18 | 2015-12-16 | 0.650 | 540,000 | +63,000 | 0.07% | 351,000 |
| 2015-11-30 | 2015-11-26 | 0.740 | 477,000 | -6,000 | 0.06% | 352,980 |
| 2015-11-27 | 2015-11-25 | 0.770 | 483,000 | +21,000 | 0.06% | 371,910 |
| 2015-11-26 | 2015-11-24 | 0.780 | 462,000 | -27,000 | 0.06% | 360,360 |
| 2015-11-25 | 2015-11-23 | 0.680 | 489,000 | +51,000 | 0.06% | 332,520 |
| 2015-11-20 | 2015-11-18 | 0.680 | 438,000 | +15,000 | 0.06% | 297,840 |
| 2015-11-19 | 2015-11-17 | 0.710 | 423,000 | +18,000 | 0.06% | 300,330 |
| 2015-11-18 | 2015-11-16 | 0.710 | 405,000 | +18,000 | 0.05% | 287,550 |
| 2015-11-17 | 2015-11-13 | 0.760 | 387,000 | +9,000 | 0.05% | 294,120 |
| 2015-11-16 | 2015-11-12 | 0.760 | 378,000 | +66,000 | 0.05% | 287,280 |
| 2015-11-13 | 2015-11-11 | 0.790 | 312,000 | +21,000 | 0.04% | 246,480 |
| 2015-11-12 | 2015-11-10 | 0.740 | 291,000 | +51,000 | 0.04% | 215,340 |
| 2015-11-11 | 2015-11-09 | 0.760 | 240,000 | -12,000 | 0.03% | 182,400 |
| 2015-11-10 | 2015-11-06 | 0.810 | 252,000 | -111,000 | 0.03% | 204,120 |
| 2015-11-09 | 2015-11-05 | 0.850 | 363,000 | +21,000 | 0.05% | 308,550 |
| 2015-11-06 | 2015-11-04 | 0.910 | 342,000 | -6,000 | 0.05% | 311,220 |
| 2015-11-04 | 2015-11-02 | 0.880 | 348,000 | -99,000 | 0.05% | 306,240 |
| 2015-11-03 | 2015-10-30 | 0.910 | 447,000 | -33,000 | 0.06% | 406,770 |
| 2015-10-30 | 2015-10-28 | 0.910 | 480,000 | +63,000 | 0.06% | 436,800 |
| 2015-10-29 | 2015-10-27 | 0.920 | 417,000 | +33,000 | 0.06% | 383,640 |
| 2015-10-28 | 2015-10-26 | 0.900 | 384,000 | +213,000 | 0.05% | 345,600 |
| 2015-10-27 | 2015-10-23 | 0.950 | 171,000 | +6,000 | 0.02% | 162,450 |
| 2015-10-26 | 2015-10-22 | 1.060 | 165,000 | -273,000 | 0.02% | 174,900 |
| 2015-10-23 | 2015-10-20 | 1.080 | 438,000 | -93,000 | 0.06% | 473,040 |
| 2015-10-22 | 2015-10-19 | 1.220 | 531,000 | -48,000 | 0.07% | 647,820 |
| 2015-10-20 | 2015-10-16 | 0.930 | 579,000 | 0.08% | 538,470 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy