History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.116 | 810,000 | +0 | 0.04% | 93,960 |
| 2025-10-13 | 2025-10-09 | 0.118 | 810,000 | +0 | 0.04% | 95,580 |
| 2025-10-10 | 2025-10-08 | 0.120 | 810,000 | +0 | 0.04% | 97,200 |
| 2025-10-09 | 2025-10-06 | 0.120 | 810,000 | +0 | 0.04% | 97,200 |
| 2025-10-08 | 2025-10-03 | 0.115 | 810,000 | +0 | 0.04% | 93,150 |
| 2025-10-06 | 2025-10-02 | 0.106 | 810,000 | +0 | 0.04% | 85,860 |
| 2025-10-03 | 2025-09-30 | 0.120 | 810,000 | +0 | 0.04% | 97,200 |
| 2025-10-02 | 2025-09-29 | 0.120 | 810,000 | +0 | 0.04% | 97,200 |
| 2025-09-30 | 2025-09-26 | 0.120 | 810,000 | +0 | 0.04% | 97,200 |
| 2025-09-29 | 2025-09-25 | 0.120 | 810,000 | +0 | 0.04% | 97,200 |
| 2025-09-26 | 2025-09-24 | 0.119 | 810,000 | +0 | 0.04% | 96,390 |
| 2025-09-25 | 2025-09-23 | 0.120 | 810,000 | +0 | 0.04% | 97,200 |
| 2025-09-24 | 2025-09-22 | 0.130 | 810,000 | +0 | 0.04% | 105,300 |
| 2025-09-23 | 2025-09-19 | 0.130 | 810,000 | +0 | 0.04% | 105,300 |
| 2025-09-22 | 2025-09-18 | 0.130 | 810,000 | +0 | 0.04% | 105,300 |
| 2025-09-19 | 2025-09-17 | 0.130 | 810,000 | +0 | 0.04% | 105,300 |
| 2025-09-18 | 2025-09-16 | 0.130 | 810,000 | +0 | 0.04% | 105,300 |
| 2025-09-17 | 2025-09-15 | 0.130 | 810,000 | +0 | 0.04% | 105,300 |
| 2025-09-16 | 2025-09-12 | 0.130 | 810,000 | +0 | 0.04% | 105,300 |
| 2025-09-15 | 2025-09-11 | 0.130 | 810,000 | +0 | 0.04% | 105,300 |
| 2025-09-12 | 2025-09-10 | 0.130 | 810,000 | +0 | 0.04% | 105,300 |
| 2025-09-11 | 2025-09-09 | 0.130 | 810,000 | +0 | 0.04% | 105,300 |
| 2025-09-10 | 2025-09-08 | 0.136 | 810,000 | +0 | 0.04% | 110,160 |
| 2025-09-09 | 2025-09-05 | 0.135 | 810,000 | +0 | 0.04% | 109,350 |
| 2025-09-08 | 2025-09-04 | 0.134 | 810,000 | +0 | 0.04% | 108,540 |
| 2025-09-05 | 2025-09-03 | 0.123 | 810,000 | +0 | 0.04% | 99,630 |
| 2025-09-04 | 2025-09-02 | 0.123 | 810,000 | +0 | 0.04% | 99,630 |
| 2025-09-03 | 2025-09-01 | 0.122 | 810,000 | +0 | 0.04% | 98,820 |
| 2025-09-02 | 2025-08-29 | 0.122 | 810,000 | +0 | 0.04% | 98,820 |
| 2025-09-01 | 2025-08-28 | 0.122 | 810,000 | +0 | 0.04% | 98,820 |
| 2025-08-29 | 2025-08-27 | 0.115 | 810,000 | +0 | 0.04% | 93,150 |
| 2025-08-28 | 2025-08-26 | 0.115 | 810,000 | +0 | 0.04% | 93,150 |
| 2025-08-27 | 2025-08-25 | 0.138 | 810,000 | +0 | 0.04% | 111,780 |
| 2025-08-26 | 2025-08-22 | 0.138 | 810,000 | +0 | 0.04% | 111,780 |
| 2025-08-25 | 2025-08-21 | 0.113 | 810,000 | +0 | 0.04% | 91,530 |
| 2025-08-22 | 2025-08-20 | 0.113 | 810,000 | +0 | 0.04% | 91,530 |
| 2025-08-21 | 2025-08-19 | 0.113 | 810,000 | +0 | 0.04% | 91,530 |
| 2025-08-20 | 2025-08-18 | 0.115 | 810,000 | +0 | 0.04% | 93,150 |
| 2025-08-19 | 2025-08-15 | 0.124 | 810,000 | +0 | 0.04% | 100,440 |
| 2025-08-18 | 2025-08-14 | 0.117 | 810,000 | +0 | 0.04% | 94,770 |
| 2025-08-15 | 2025-08-13 | 0.117 | 810,000 | +0 | 0.04% | 94,770 |
| 2025-08-14 | 2025-08-12 | 0.132 | 810,000 | +0 | 0.04% | 106,920 |
| 2025-08-13 | 2025-08-11 | 0.132 | 810,000 | +0 | 0.04% | 106,920 |
| 2025-08-12 | 2025-08-08 | 0.126 | 810,000 | +0 | 0.04% | 102,060 |
| 2025-08-11 | 2025-08-07 | 0.124 | 810,000 | +0 | 0.04% | 100,440 |
| 2025-08-08 | 2025-08-06 | 0.117 | 810,000 | +0 | 0.04% | 94,770 |
| 2025-08-07 | 2025-08-05 | 0.115 | 810,000 | +0 | 0.04% | 93,150 |
| 2025-08-06 | 2025-08-04 | 0.114 | 810,000 | +0 | 0.04% | 92,340 |
| 2025-08-05 | 2025-08-01 | 0.105 | 810,000 | +0 | 0.04% | 85,050 |
| 2025-08-04 | 2025-07-31 | 0.105 | 810,000 | +0 | 0.04% | 85,050 |
| 2025-08-01 | 2025-07-30 | 0.105 | 810,000 | +0 | 0.04% | 85,050 |
| 2025-07-31 | 2025-07-29 | 0.106 | 810,000 | +0 | 0.04% | 85,860 |
| 2025-07-30 | 2025-07-28 | 0.103 | 810,000 | +0 | 0.04% | 83,430 |
| 2025-07-29 | 2025-07-25 | 0.103 | 810,000 | +0 | 0.04% | 83,430 |
| 2025-07-28 | 2025-07-24 | 0.103 | 810,000 | +0 | 0.04% | 83,430 |
| 2025-07-25 | 2025-07-23 | 0.102 | 810,000 | +0 | 0.04% | 82,620 |
| 2025-07-24 | 2025-07-22 | 0.102 | 810,000 | +0 | 0.04% | 82,620 |
| 2025-07-23 | 2025-07-21 | 0.102 | 810,000 | +0 | 0.04% | 82,620 |
| 2025-07-22 | 2025-07-18 | 0.102 | 810,000 | +0 | 0.04% | 82,620 |
| 2025-07-21 | 2025-07-17 | 0.103 | 810,000 | +0 | 0.04% | 83,430 |
| 2025-07-18 | 2025-07-16 | 0.103 | 810,000 | +0 | 0.04% | 83,430 |
| 2025-07-17 | 2025-07-15 | 0.103 | 810,000 | +0 | 0.04% | 83,430 |
| 2025-07-16 | 2025-07-14 | 0.103 | 810,000 | +0 | 0.04% | 83,430 |
| 2025-07-15 | 2025-07-11 | 0.103 | 810,000 | +0 | 0.04% | 83,430 |
| 2025-07-14 | 2025-07-10 | 0.103 | 810,000 | +0 | 0.04% | 83,430 |
| 2025-07-11 | 2025-07-09 | 0.103 | 810,000 | +0 | 0.04% | 83,430 |
| 2025-07-10 | 2025-07-08 | 0.103 | 810,000 | +0 | 0.04% | 83,430 |
| 2025-07-09 | 2025-07-07 | 0.105 | 810,000 | +0 | 0.04% | 85,050 |
| 2025-07-08 | 2025-07-04 | 0.105 | 810,000 | +0 | 0.04% | 85,050 |
| 2025-07-07 | 2025-07-03 | 0.106 | 810,000 | +0 | 0.04% | 85,860 |
| 2025-07-04 | 2025-07-02 | 0.106 | 810,000 | +0 | 0.04% | 85,860 |
| 2025-07-03 | 2025-06-30 | 0.115 | 810,000 | +0 | 0.04% | 93,150 |
| 2025-07-02 | 2025-06-27 | 0.121 | 810,000 | +0 | 0.04% | 98,010 |
| 2025-06-30 | 2025-06-26 | 0.105 | 810,000 | +0 | 0.04% | 85,050 |
| 2025-06-27 | 2025-06-25 | 0.110 | 810,000 | +0 | 0.04% | 89,100 |
| 2025-06-26 | 2025-06-24 | 0.111 | 810,000 | +0 | 0.04% | 89,910 |
| 2025-06-25 | 2025-06-23 | 0.111 | 810,000 | +0 | 0.04% | 89,910 |
| 2025-06-24 | 2025-06-20 | 0.111 | 810,000 | +0 | 0.04% | 89,910 |
| 2025-06-23 | 2025-06-19 | 0.111 | 810,000 | +0 | 0.04% | 89,910 |
| 2025-06-20 | 2025-06-18 | 0.111 | 810,000 | +0 | 0.04% | 89,910 |
| 2025-06-19 | 2025-06-17 | 0.111 | 810,000 | +0 | 0.04% | 89,910 |
| 2025-06-18 | 2025-06-16 | 0.111 | 810,000 | +0 | 0.04% | 89,910 |
| 2025-06-17 | 2025-06-13 | 0.109 | 810,000 | +0 | 0.04% | 88,290 |
| 2025-06-16 | 2025-06-12 | 0.109 | 810,000 | +0 | 0.04% | 88,290 |
| 2025-06-13 | 2025-06-11 | 0.109 | 810,000 | +0 | 0.04% | 88,290 |
| 2025-06-12 | 2025-06-10 | 0.110 | 810,000 | +0 | 0.04% | 89,100 |
| 2025-06-11 | 2025-06-09 | 0.119 | 810,000 | +0 | 0.04% | 96,390 |
| 2025-06-10 | 2025-06-06 | 0.123 | 810,000 | +0 | 0.04% | 99,630 |
| 2025-06-09 | 2025-06-05 | 0.123 | 810,000 | +0 | 0.04% | 99,630 |
| 2025-06-06 | 2025-06-04 | 0.120 | 810,000 | +0 | 0.04% | 97,200 |
| 2025-06-05 | 2025-06-03 | 0.120 | 810,000 | +0 | 0.04% | 97,200 |
| 2025-06-04 | 2025-06-02 | 0.115 | 810,000 | +0 | 0.04% | 93,150 |
| 2025-06-03 | 2025-05-30 | 0.115 | 810,000 | +0 | 0.04% | 93,150 |
| 2025-06-02 | 2025-05-29 | 0.109 | 810,000 | +0 | 0.04% | 88,290 |
| 2025-05-30 | 2025-05-28 | 0.121 | 810,000 | +0 | 0.04% | 98,010 |
| 2025-05-29 | 2025-05-27 | 0.121 | 810,000 | +0 | 0.04% | 98,010 |
| 2025-05-28 | 2025-05-26 | 0.121 | 810,000 | +0 | 0.04% | 98,010 |
| 2025-05-27 | 2025-05-23 | 0.121 | 810,000 | +0 | 0.04% | 98,010 |
| 2025-05-26 | 2025-05-22 | 0.121 | 810,000 | +0 | 0.04% | 98,010 |
| 2025-05-23 | 2025-05-21 | 0.121 | 810,000 | +0 | 0.04% | 98,010 |
| 2025-05-22 | 2025-05-20 | 0.121 | 810,000 | +0 | 0.04% | 98,010 |
| 2025-05-21 | 2025-05-19 | 0.121 | 810,000 | +0 | 0.04% | 98,010 |
| 2025-05-20 | 2025-05-16 | 0.127 | 810,000 | +0 | 0.04% | 102,870 |
| 2025-05-19 | 2025-05-15 | 0.127 | 810,000 | +0 | 0.04% | 102,870 |
| 2025-05-16 | 2025-05-14 | 0.126 | 810,000 | +0 | 0.04% | 102,060 |
| 2025-05-15 | 2025-05-13 | 0.126 | 810,000 | +0 | 0.04% | 102,060 |
| 2025-05-14 | 2025-05-12 | 0.125 | 810,000 | +0 | 0.04% | 101,250 |
| 2025-05-13 | 2025-05-09 | 0.125 | 810,000 | +0 | 0.04% | 101,250 |
| 2025-05-12 | 2025-05-08 | 0.144 | 810,000 | +0 | 0.04% | 116,640 |
| 2025-05-09 | 2025-05-07 | 0.143 | 810,000 | +0 | 0.04% | 115,830 |
| 2025-05-08 | 2025-05-06 | 0.143 | 810,000 | +0 | 0.04% | 115,830 |
| 2025-05-07 | 2025-05-02 | 0.143 | 810,000 | +0 | 0.04% | 115,830 |
| 2025-05-06 | 2025-04-30 | 0.143 | 810,000 | +0 | 0.04% | 115,830 |
| 2025-05-02 | 2025-04-29 | 0.121 | 810,000 | +0 | 0.04% | 98,010 |
| 2025-04-30 | 2025-04-28 | 0.121 | 810,000 | +0 | 0.04% | 98,010 |
| 2025-04-29 | 2025-04-25 | 0.140 | 810,000 | +0 | 0.04% | 113,400 |
| 2025-04-28 | 2025-04-24 | 0.140 | 810,000 | +0 | 0.04% | 113,400 |
| 2025-04-25 | 2025-04-23 | 0.121 | 810,000 | +0 | 0.04% | 98,010 |
| 2025-04-24 | 2025-04-22 | 0.112 | 810,000 | +0 | 0.04% | 90,720 |
| 2025-04-23 | 2025-04-17 | 0.132 | 810,000 | +0 | 0.04% | 106,920 |
| 2025-04-22 | 2025-04-16 | 0.132 | 810,000 | +0 | 0.04% | 106,920 |
| 2025-04-17 | 2025-04-15 | 0.130 | 810,000 | +0 | 0.04% | 105,300 |
| 2025-04-16 | 2025-04-14 | 0.135 | 810,000 | +0 | 0.04% | 109,350 |
| 2025-04-15 | 2025-04-11 | 0.135 | 810,000 | +0 | 0.04% | 109,350 |
| 2025-04-14 | 2025-04-10 | 0.135 | 810,000 | +0 | 0.04% | 109,350 |
| 2025-04-11 | 2025-04-09 | 0.125 | 810,000 | +0 | 0.04% | 101,250 |
| 2025-04-10 | 2025-04-08 | 0.118 | 810,000 | +0 | 0.05% | 95,580 |
| 2025-04-09 | 2025-04-07 | 0.105 | 810,000 | +0 | 0.05% | 85,050 |
| 2025-04-08 | 2025-04-03 | 0.105 | 810,000 | +0 | 0.05% | 85,050 |
| 2025-04-07 | 2025-04-02 | 0.105 | 810,000 | +0 | 0.05% | 85,050 |
| 2025-04-03 | 2025-04-01 | 0.101 | 810,000 | +0 | 0.05% | 81,810 |
| 2025-04-02 | 2025-03-31 | 0.107 | 810,000 | +0 | 0.05% | 86,670 |
| 2025-04-01 | 2025-03-28 | 0.117 | 810,000 | -486,000 | 0.05% | 94,770 |
| 2025-03-31 | 2025-03-27 | 0.099 | 1,296,000 | -117,000 | 0.07% | 128,304 |
| 2025-03-28 | 2025-03-26 | 0.100 | 1,413,000 | +180,000 | 0.08% | 141,300 |
| 2025-03-24 | 2025-03-20 | 0.111 | 1,233,000 | +3,000 | 0.07% | 136,863 |
| 2025-03-20 | 2025-03-18 | 0.107 | 1,230,000 | +12,000 | 0.07% | 131,610 |
| 2025-03-19 | 2025-03-17 | 0.105 | 1,218,000 | -135,000 | 0.07% | 127,890 |
| 2025-03-14 | 2025-03-12 | 0.105 | 1,353,000 | +276,000 | 0.08% | 142,065 |
| 2025-03-07 | 2025-03-05 | 0.102 | 1,077,000 | +60,000 | 0.06% | 109,854 |
| 2025-03-06 | 2025-03-04 | 0.099 | 1,017,000 | +15,000 | 0.06% | 100,683 |
| 2025-03-04 | 2025-02-28 | 0.095 | 1,002,000 | +60,000 | 0.06% | 95,190 |
| 2025-03-03 | 2025-02-27 | 0.095 | 942,000 | +21,000 | 0.05% | 89,490 |
| 2025-02-28 | 2025-02-26 | 0.104 | 921,000 | -3,000 | 0.05% | 95,784 |
| 2025-02-26 | 2025-02-24 | 0.154 | 924,000 | -825,000 | 0.05% | 142,296 |
| 2025-02-06 | 2025-02-04 | 0.115 | 1,749,000 | -30,000 | 0.10% | 201,135 |
| 2025-02-05 | 2025-02-03 | 0.130 | 1,779,000 | -210,000 | 0.10% | 231,270 |
| 2025-02-04 | 2025-01-28 | 0.125 | 1,989,000 | -30,000 | 0.11% | 248,625 |
| 2024-12-27 | 2024-12-20 | 0.086 | 2,019,000 | +3,000 | 0.11% | 173,634 |
| 2024-11-20 | 2024-11-18 | 0.114 | 2,016,000 | +3,000 | 0.11% | 229,824 |
| 2024-10-10 | 2024-10-08 | 0.087 | 2,013,000 | +3,000 | 0.11% | 175,131 |
| 2024-07-04 | 2024-07-02 | 0.103 | 2,010,000 | -78,000 | 0.11% | 207,030 |
| 2024-04-23 | 2024-04-19 | 0.091 | 2,088,000 | -21,000 | 0.14% | 190,008 |
| 2024-04-22 | 2024-04-18 | 0.090 | 2,109,000 | +21,000 | 0.14% | 189,810 |
| 2023-08-30 | 2023-08-28 | 0.105 | 2,088,000 | +3,000 | 0.14% | 219,240 |
| 2023-08-08 | 2023-08-04 | 0.104 | 2,085,000 | +3,000 | 0.14% | 216,840 |
| 2023-08-04 | 2023-08-02 | 0.104 | 2,082,000 | +3,000 | 0.14% | 216,528 |
| 2023-07-14 | 2023-07-12 | 0.106 | 2,079,000 | +120,000 | 0.14% | 220,374 |
| 2023-07-04 | 2023-06-30 | 0.118 | 1,959,000 | +30,000 | 0.13% | 231,162 |
| 2023-06-27 | 2023-06-23 | 0.135 | 1,929,000 | +3,000 | 0.13% | 260,415 |
| 2023-06-23 | 2023-06-20 | 0.122 | 1,926,000 | -21,000 | 0.13% | 234,972 |
| 2023-06-19 | 2023-06-15 | 0.110 | 1,947,000 | +3,000 | 0.13% | 214,170 |
| 2023-06-07 | 2023-06-05 | 0.125 | 1,944,000 | -24,000 | 0.13% | 243,000 |
| 2023-06-01 | 2023-05-30 | 0.130 | 1,968,000 | +30,000 | 0.13% | 255,840 |
| 2023-05-30 | 2023-05-25 | 0.138 | 1,938,000 | +90,000 | 0.13% | 267,444 |
| 2023-05-29 | 2023-05-24 | 0.132 | 1,848,000 | +3,000 | 0.13% | 243,936 |
| 2023-05-25 | 2023-05-23 | 0.140 | 1,845,000 | +30,000 | 0.12% | 258,300 |
| 2023-05-24 | 2023-05-22 | 0.151 | 1,815,000 | -120,000 | 0.12% | 274,065 |
| 2023-05-23 | 2023-05-19 | 0.147 | 1,935,000 | -51,000 | 0.13% | 284,445 |
| 2023-05-22 | 2023-05-18 | 0.120 | 1,986,000 | +3,000 | 0.13% | 238,320 |
| 2023-05-19 | 2023-05-17 | 0.125 | 1,983,000 | +3,000 | 0.13% | 247,875 |
| 2023-05-18 | 2023-05-16 | 0.129 | 1,980,000 | +54,000 | 0.13% | 255,420 |
| 2023-05-17 | 2023-05-15 | 0.118 | 1,926,000 | +6,000 | 0.13% | 227,268 |
| 2023-05-15 | 2023-05-11 | 0.108 | 1,920,000 | +51,000 | 0.13% | 207,360 |
| 2023-05-12 | 2023-05-10 | 0.107 | 1,869,000 | +3,000 | 0.13% | 199,983 |
| 2023-05-11 | 2023-05-09 | 0.106 | 1,866,000 | +12,000 | 0.13% | 197,796 |
| 2023-05-09 | 2023-05-05 | 0.108 | 1,854,000 | +3,000 | 0.13% | 200,232 |
| 2023-05-05 | 2023-05-03 | 0.106 | 1,851,000 | -21,000 | 0.13% | 196,206 |
| 2023-05-02 | 2023-04-27 | 0.113 | 1,872,000 | +9,000 | 0.13% | 211,536 |
| 2023-04-28 | 2023-04-26 | 0.113 | 1,863,000 | +30,000 | 0.13% | 210,519 |
| 2023-04-27 | 2023-04-25 | 0.114 | 1,833,000 | +9,000 | 0.12% | 208,962 |
| 2023-04-26 | 2023-04-24 | 0.115 | 1,824,000 | +30,000 | 0.12% | 209,760 |
| 2023-04-25 | 2023-04-21 | 0.115 | 1,794,000 | +12,000 | 0.12% | 206,310 |
| 2023-04-24 | 2023-04-20 | 0.116 | 1,782,000 | +9,000 | 0.12% | 206,712 |
| 2023-04-21 | 2023-04-19 | 0.116 | 1,773,000 | +30,000 | 0.12% | 205,668 |
| 2023-04-20 | 2023-04-18 | 0.119 | 1,743,000 | +9,000 | 0.12% | 207,417 |
| 2023-04-14 | 2023-04-12 | 0.122 | 1,734,000 | +120,000 | 0.12% | 211,548 |
| 2023-04-13 | 2023-04-11 | 0.133 | 1,614,000 | +126,000 | 0.11% | 214,662 |
| 2023-04-11 | 2023-04-04 | 0.135 | 1,488,000 | +36,000 | 0.10% | 200,880 |
| 2023-03-30 | 2023-03-28 | 0.141 | 1,452,000 | -66,000 | 0.10% | 204,732 |
| 2023-03-29 | 2023-03-27 | 0.141 | 1,518,000 | -42,000 | 0.10% | 214,038 |
| 2023-03-27 | 2023-03-23 | 0.143 | 1,560,000 | -12,000 | 0.12% | 223,080 |
| 2023-03-24 | 2023-03-22 | 0.145 | 1,572,000 | +150,000 | 0.12% | 227,940 |
| 2023-03-23 | 2023-03-21 | 0.144 | 1,422,000 | -6,000 | 0.11% | 204,768 |
| 2023-03-22 | 2023-03-20 | 0.140 | 1,428,000 | -36,000 | 0.11% | 199,920 |
| 2023-03-21 | 2023-03-17 | 0.130 | 1,464,000 | +120,000 | 0.12% | 190,320 |
| 2023-03-20 | 2023-03-16 | 0.120 | 1,344,000 | +192,000 | 0.11% | 161,280 |
| 2023-03-17 | 2023-03-15 | 0.158 | 1,152,000 | +81,000 | 0.09% | 182,016 |
| 2023-03-16 | 2023-03-14 | 0.230 | 1,071,000 | -123,000 | 0.08% | 246,330 |
| 2023-03-14 | 2023-03-10 | 0.215 | 1,194,000 | -102,000 | 0.09% | 256,710 |
| 2023-03-13 | 2023-03-09 | 0.162 | 1,296,000 | -144,000 | 0.10% | 209,952 |
| 2023-03-10 | 2023-03-08 | 0.203 | 1,440,000 | -36,000 | 0.11% | 292,320 |
| 2023-03-09 | 2023-03-07 | 0.200 | 1,476,000 | -234,000 | 0.12% | 295,200 |
| 2023-03-06 | 2023-03-02 | 0.129 | 1,710,000 | -60,000 | 0.14% | 220,590 |
| 2023-02-24 | 2023-02-22 | 0.133 | 1,770,000 | +60,000 | 0.14% | 235,410 |
| 2022-07-20 | 2022-07-18 | 0.160 | 1,710,000 | +57,000 | 0.14% | 273,600 |
| 2022-07-13 | 2022-07-11 | 0.207 | 1,653,000 | -30,000 | 0.15% | 342,171 |
| 2022-07-06 | 2022-07-04 | 0.160 | 1,683,000 | -6,000 | 0.16% | 269,280 |
| 2022-07-04 | 2022-06-29 | 0.185 | 1,689,000 | +15,000 | 0.16% | 312,465 |
| 2022-06-29 | 2022-06-27 | 0.180 | 1,674,000 | -36,000 | 0.16% | 301,320 |
| 2022-05-16 | 2022-05-12 | 0.170 | 1,710,000 | +9,000 | 0.16% | 290,700 |
| 2022-04-27 | 2022-04-25 | 0.169 | 1,701,000 | +42,000 | 0.16% | 287,469 |
| 2022-04-26 | 2022-04-22 | 0.178 | 1,659,000 | +9,000 | 0.15% | 295,302 |
| 2022-04-19 | 2022-04-13 | 0.178 | 1,650,000 | -108,000 | 0.15% | 293,700 |
| 2022-03-15 | 2022-03-11 | 0.176 | 1,758,000 | -42,000 | 0.16% | 309,408 |
| 2022-03-14 | 2022-03-10 | 0.179 | 1,800,000 | -57,000 | 0.17% | 322,200 |
| 2022-03-10 | 2022-03-08 | 0.179 | 1,857,000 | -3,000 | 0.17% | 332,403 |
| 2022-03-01 | 2022-02-25 | 0.169 | 1,860,000 | +150,000 | 0.17% | 314,340 |
| 2022-02-28 | 2022-02-24 | 0.171 | 1,710,000 | +90,000 | 0.16% | 292,410 |
| 2022-02-24 | 2022-02-22 | 0.179 | 1,620,000 | +150,000 | 0.15% | 289,980 |
| 2022-02-16 | 2022-02-14 | 0.180 | 1,470,000 | +150,000 | 0.14% | 264,600 |
| 2022-02-08 | 2022-02-04 | 0.180 | 1,320,000 | +300,000 | 0.12% | 237,600 |
| 2021-10-20 | 2021-10-18 | 0.215 | 1,020,000 | -60,000 | 0.09% | 219,300 |
| 2021-09-16 | 2021-09-14 | 0.265 | 1,080,000 | -6,000 | 0.10% | 286,200 |
| 2021-09-15 | 2021-09-13 | 0.275 | 1,086,000 | -60,000 | 0.10% | 298,650 |
| 2021-09-14 | 2021-09-10 | 0.285 | 1,146,000 | -72,000 | 0.11% | 326,610 |
| 2021-07-14 | 2021-07-12 | 0.182 | 1,218,000 | +150,000 | 0.11% | 221,676 |
| 2021-07-08 | 2021-07-06 | 0.250 | 1,068,000 | -12,000 | 0.10% | 267,000 |
| 2021-07-07 | 2021-07-05 | 0.241 | 1,080,000 | +12,000 | 0.10% | 260,280 |
| 2021-06-24 | 2021-06-22 | 0.200 | 1,068,000 | +210,000 | 0.10% | 213,600 |
| 2021-03-22 | 2021-03-18 | 0.255 | 858,000 | +48,000 | 0.10% | 218,790 |
| 2021-03-12 | 2021-03-10 | 0.320 | 810,000 | -99,000 | 0.09% | 259,200 |
| 2021-03-11 | 2021-03-09 | 0.290 | 909,000 | -69,000 | 0.10% | 263,610 |
| 2021-03-10 | 2021-03-08 | 0.270 | 978,000 | -132,000 | 0.11% | 264,060 |
| 2019-12-12 | 2019-12-10 | 0.205 | 1,110,000 | -3,000 | 0.12% | 227,550 |
| 2019-11-22 | 2019-11-20 | 0.235 | 1,113,000 | +102,000 | 0.12% | 261,555 |
| 2019-11-11 | 2019-11-07 | 0.163 | 1,011,000 | -1,566,000 | 0.11% | 164,793 |
| 2019-11-08 | 2019-11-06 | 0.163 | 2,577,000 | -312,000 | 0.29% | 420,051 |
| 2019-11-05 | 2019-11-01 | 0.149 | 2,889,000 | -633,000 | 0.32% | 430,461 |
| 2019-11-04 | 2019-10-31 | 0.150 | 3,522,000 | +63,000 | 0.39% | 528,300 |
| 2019-11-01 | 2019-10-30 | 0.094 | 3,459,000 | +441,000 | 0.39% | 325,146 |
| 2019-10-30 | 2019-10-28 | 0.087 | 3,018,000 | +1,197,000 | 0.34% | 262,566 |
| 2019-10-29 | 2019-10-25 | 0.093 | 1,821,000 | +3,000 | 0.20% | 169,353 |
| 2019-10-25 | 2019-10-23 | 0.101 | 1,818,000 | +3,000 | 0.20% | 183,618 |
| 2019-10-24 | 2019-10-22 | 0.098 | 1,815,000 | +9,000 | 0.20% | 177,870 |
| 2019-10-22 | 2019-10-18 | 0.120 | 1,806,000 | +54,000 | 0.20% | 216,720 |
| 2019-10-16 | 2019-10-14 | 0.121 | 1,752,000 | +1,422,000 | 0.20% | 211,992 |
| 2019-06-05 | 2019-06-03 | 0.255 | 330,000 | -81,000 | 0.04% | 84,150 |
| 2019-05-29 | 2019-05-27 | 0.227 | 411,000 | -435,000 | 0.05% | 93,297 |
| 2019-03-18 | 2019-03-14 | 0.280 | 846,000 | -21,000 | 0.09% | 236,880 |
| 2019-03-15 | 2019-03-13 | 0.290 | 867,000 | +6,000 | 0.10% | 251,430 |
| 2019-03-07 | 2019-03-05 | 0.295 | 861,000 | +15,000 | 0.10% | 253,995 |
| 2019-03-05 | 2019-03-01 | 0.305 | 846,000 | -57,000 | 0.09% | 258,030 |
| 2019-03-04 | 2019-02-28 | 0.305 | 903,000 | +57,000 | 0.10% | 275,415 |
| 2018-09-26 | 2018-09-21 | 0.470 | 846,000 | +198,000 | 0.09% | 397,620 |
| 2018-09-18 | 2018-09-14 | 0.475 | 648,000 | +39,000 | 0.07% | 307,800 |
| 2018-09-17 | 2018-09-13 | 0.480 | 609,000 | +27,000 | 0.07% | 292,320 |
| 2018-07-25 | 2018-07-23 | 0.480 | 582,000 | +126,000 | 0.06% | 279,360 |
| 2018-07-20 | 2018-07-18 | 0.520 | 456,000 | +120,000 | 0.05% | 237,120 |
| 2018-07-16 | 2018-07-12 | 0.500 | 336,000 | +273,000 | 0.04% | 168,000 |
| 2018-07-13 | 2018-07-11 | 0.510 | 63,000 | +24,000 | 0.01% | 32,130 |
| 2018-07-12 | 2018-07-10 | 0.465 | 39,000 | +39,000 | 0.00% | 18,135 |
| 2017-06-09 | 2017-06-07 | 0.600 | 0 | -3,000 | ||
| 2017-05-29 | 2017-05-25 | 0.590 | 3,000 | +3,000 | 0.00% | 1,770 |
| 2017-02-16 | 2017-02-14 | 0.900 | 0 | -9,000 | ||
| 2017-02-03 | 2017-02-01 | 0.860 | 9,000 | +9,000 | 0.00% | 7,740 |
| 2016-11-11 | 2016-11-09 | 1.300 | 0 | -90,000 | ||
| 2016-11-10 | 2016-11-08 | 1.380 | 90,000 | +90,000 | 0.01% | 124,200 |
| 2015-10-20 | 2015-10-16 | 0.930 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy