History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.116 | 591,000 | +0 | 0.03% | 68,556 |
| 2025-10-13 | 2025-10-09 | 0.118 | 591,000 | +0 | 0.03% | 69,738 |
| 2025-10-10 | 2025-10-08 | 0.120 | 591,000 | +0 | 0.03% | 70,920 |
| 2025-10-09 | 2025-10-06 | 0.120 | 591,000 | +0 | 0.03% | 70,920 |
| 2025-10-08 | 2025-10-03 | 0.115 | 591,000 | +0 | 0.03% | 67,965 |
| 2025-10-06 | 2025-10-02 | 0.106 | 591,000 | +0 | 0.03% | 62,646 |
| 2025-10-03 | 2025-09-30 | 0.120 | 591,000 | +0 | 0.03% | 70,920 |
| 2025-10-02 | 2025-09-29 | 0.120 | 591,000 | +0 | 0.03% | 70,920 |
| 2025-09-30 | 2025-09-26 | 0.120 | 591,000 | +0 | 0.03% | 70,920 |
| 2025-09-29 | 2025-09-25 | 0.120 | 591,000 | +0 | 0.03% | 70,920 |
| 2025-09-26 | 2025-09-24 | 0.119 | 591,000 | +0 | 0.03% | 70,329 |
| 2025-09-25 | 2025-09-23 | 0.120 | 591,000 | +0 | 0.03% | 70,920 |
| 2025-09-24 | 2025-09-22 | 0.130 | 591,000 | +0 | 0.03% | 76,830 |
| 2025-09-23 | 2025-09-19 | 0.130 | 591,000 | +0 | 0.03% | 76,830 |
| 2025-09-22 | 2025-09-18 | 0.130 | 591,000 | +0 | 0.03% | 76,830 |
| 2025-09-19 | 2025-09-17 | 0.130 | 591,000 | +0 | 0.03% | 76,830 |
| 2025-09-18 | 2025-09-16 | 0.130 | 591,000 | +0 | 0.03% | 76,830 |
| 2025-09-17 | 2025-09-15 | 0.130 | 591,000 | +0 | 0.03% | 76,830 |
| 2025-09-16 | 2025-09-12 | 0.130 | 591,000 | +0 | 0.03% | 76,830 |
| 2025-09-15 | 2025-09-11 | 0.130 | 591,000 | +0 | 0.03% | 76,830 |
| 2025-09-12 | 2025-09-10 | 0.130 | 591,000 | +0 | 0.03% | 76,830 |
| 2025-09-11 | 2025-09-09 | 0.130 | 591,000 | +0 | 0.03% | 76,830 |
| 2025-09-10 | 2025-09-08 | 0.136 | 591,000 | +0 | 0.03% | 80,376 |
| 2025-09-09 | 2025-09-05 | 0.135 | 591,000 | +0 | 0.03% | 79,785 |
| 2025-09-08 | 2025-09-04 | 0.134 | 591,000 | +0 | 0.03% | 79,194 |
| 2025-09-05 | 2025-09-03 | 0.123 | 591,000 | +0 | 0.03% | 72,693 |
| 2025-09-04 | 2025-09-02 | 0.123 | 591,000 | +0 | 0.03% | 72,693 |
| 2025-09-03 | 2025-09-01 | 0.122 | 591,000 | +0 | 0.03% | 72,102 |
| 2025-09-02 | 2025-08-29 | 0.122 | 591,000 | +0 | 0.03% | 72,102 |
| 2025-09-01 | 2025-08-28 | 0.122 | 591,000 | +0 | 0.03% | 72,102 |
| 2025-08-29 | 2025-08-27 | 0.115 | 591,000 | +0 | 0.03% | 67,965 |
| 2025-08-28 | 2025-08-26 | 0.115 | 591,000 | +0 | 0.03% | 67,965 |
| 2025-08-27 | 2025-08-25 | 0.138 | 591,000 | +0 | 0.03% | 81,558 |
| 2025-08-26 | 2025-08-22 | 0.138 | 591,000 | +0 | 0.03% | 81,558 |
| 2025-08-25 | 2025-08-21 | 0.113 | 591,000 | +0 | 0.03% | 66,783 |
| 2025-08-22 | 2025-08-20 | 0.113 | 591,000 | +0 | 0.03% | 66,783 |
| 2025-08-21 | 2025-08-19 | 0.113 | 591,000 | +0 | 0.03% | 66,783 |
| 2025-08-20 | 2025-08-18 | 0.115 | 591,000 | +0 | 0.03% | 67,965 |
| 2025-08-19 | 2025-08-15 | 0.124 | 591,000 | +0 | 0.03% | 73,284 |
| 2025-08-18 | 2025-08-14 | 0.117 | 591,000 | +0 | 0.03% | 69,147 |
| 2025-08-15 | 2025-08-13 | 0.117 | 591,000 | +0 | 0.03% | 69,147 |
| 2025-08-14 | 2025-08-12 | 0.132 | 591,000 | +0 | 0.03% | 78,012 |
| 2025-08-13 | 2025-08-11 | 0.132 | 591,000 | +0 | 0.03% | 78,012 |
| 2025-08-12 | 2025-08-08 | 0.126 | 591,000 | +0 | 0.03% | 74,466 |
| 2025-08-11 | 2025-08-07 | 0.124 | 591,000 | +0 | 0.03% | 73,284 |
| 2025-08-08 | 2025-08-06 | 0.117 | 591,000 | +0 | 0.03% | 69,147 |
| 2025-08-07 | 2025-08-05 | 0.115 | 591,000 | +0 | 0.03% | 67,965 |
| 2025-08-06 | 2025-08-04 | 0.114 | 591,000 | +0 | 0.03% | 67,374 |
| 2025-08-05 | 2025-08-01 | 0.105 | 591,000 | +0 | 0.03% | 62,055 |
| 2025-08-04 | 2025-07-31 | 0.105 | 591,000 | +0 | 0.03% | 62,055 |
| 2025-08-01 | 2025-07-30 | 0.105 | 591,000 | +0 | 0.03% | 62,055 |
| 2025-07-31 | 2025-07-29 | 0.106 | 591,000 | +0 | 0.03% | 62,646 |
| 2025-07-30 | 2025-07-28 | 0.103 | 591,000 | +0 | 0.03% | 60,873 |
| 2025-07-29 | 2025-07-25 | 0.103 | 591,000 | +0 | 0.03% | 60,873 |
| 2025-07-28 | 2025-07-24 | 0.103 | 591,000 | +0 | 0.03% | 60,873 |
| 2025-07-25 | 2025-07-23 | 0.102 | 591,000 | +0 | 0.03% | 60,282 |
| 2025-07-24 | 2025-07-22 | 0.102 | 591,000 | +0 | 0.03% | 60,282 |
| 2025-07-23 | 2025-07-21 | 0.102 | 591,000 | +0 | 0.03% | 60,282 |
| 2025-07-22 | 2025-07-18 | 0.102 | 591,000 | +0 | 0.03% | 60,282 |
| 2025-07-21 | 2025-07-17 | 0.103 | 591,000 | +0 | 0.03% | 60,873 |
| 2025-07-18 | 2025-07-16 | 0.103 | 591,000 | +0 | 0.03% | 60,873 |
| 2025-07-17 | 2025-07-15 | 0.103 | 591,000 | +0 | 0.03% | 60,873 |
| 2025-07-16 | 2025-07-14 | 0.103 | 591,000 | +0 | 0.03% | 60,873 |
| 2025-07-15 | 2025-07-11 | 0.103 | 591,000 | +0 | 0.03% | 60,873 |
| 2025-07-14 | 2025-07-10 | 0.103 | 591,000 | +0 | 0.03% | 60,873 |
| 2025-07-11 | 2025-07-09 | 0.103 | 591,000 | +0 | 0.03% | 60,873 |
| 2025-07-10 | 2025-07-08 | 0.103 | 591,000 | +0 | 0.03% | 60,873 |
| 2025-07-09 | 2025-07-07 | 0.105 | 591,000 | +0 | 0.03% | 62,055 |
| 2025-07-08 | 2025-07-04 | 0.105 | 591,000 | +0 | 0.03% | 62,055 |
| 2025-07-07 | 2025-07-03 | 0.106 | 591,000 | +0 | 0.03% | 62,646 |
| 2025-07-04 | 2025-07-02 | 0.106 | 591,000 | +0 | 0.03% | 62,646 |
| 2025-07-03 | 2025-06-30 | 0.115 | 591,000 | +0 | 0.03% | 67,965 |
| 2025-07-02 | 2025-06-27 | 0.121 | 591,000 | +0 | 0.03% | 71,511 |
| 2025-06-30 | 2025-06-26 | 0.105 | 591,000 | +0 | 0.03% | 62,055 |
| 2025-06-27 | 2025-06-25 | 0.110 | 591,000 | +0 | 0.03% | 65,010 |
| 2025-06-26 | 2025-06-24 | 0.111 | 591,000 | +0 | 0.03% | 65,601 |
| 2025-06-25 | 2025-06-23 | 0.111 | 591,000 | +0 | 0.03% | 65,601 |
| 2025-06-24 | 2025-06-20 | 0.111 | 591,000 | +0 | 0.03% | 65,601 |
| 2025-06-23 | 2025-06-19 | 0.111 | 591,000 | +0 | 0.03% | 65,601 |
| 2025-06-20 | 2025-06-18 | 0.111 | 591,000 | +0 | 0.03% | 65,601 |
| 2025-06-19 | 2025-06-17 | 0.111 | 591,000 | +0 | 0.03% | 65,601 |
| 2025-06-18 | 2025-06-16 | 0.111 | 591,000 | +0 | 0.03% | 65,601 |
| 2025-06-17 | 2025-06-13 | 0.109 | 591,000 | +0 | 0.03% | 64,419 |
| 2025-06-16 | 2025-06-12 | 0.109 | 591,000 | +0 | 0.03% | 64,419 |
| 2025-06-13 | 2025-06-11 | 0.109 | 591,000 | +0 | 0.03% | 64,419 |
| 2025-06-12 | 2025-06-10 | 0.110 | 591,000 | +0 | 0.03% | 65,010 |
| 2025-06-11 | 2025-06-09 | 0.119 | 591,000 | +0 | 0.03% | 70,329 |
| 2025-06-10 | 2025-06-06 | 0.123 | 591,000 | +0 | 0.03% | 72,693 |
| 2025-06-09 | 2025-06-05 | 0.123 | 591,000 | +0 | 0.03% | 72,693 |
| 2025-06-06 | 2025-06-04 | 0.120 | 591,000 | +0 | 0.03% | 70,920 |
| 2025-06-05 | 2025-06-03 | 0.120 | 591,000 | +0 | 0.03% | 70,920 |
| 2025-06-04 | 2025-06-02 | 0.115 | 591,000 | +0 | 0.03% | 67,965 |
| 2025-06-03 | 2025-05-30 | 0.115 | 591,000 | +0 | 0.03% | 67,965 |
| 2025-06-02 | 2025-05-29 | 0.109 | 591,000 | +0 | 0.03% | 64,419 |
| 2025-05-30 | 2025-05-28 | 0.121 | 591,000 | +0 | 0.03% | 71,511 |
| 2025-05-29 | 2025-05-27 | 0.121 | 591,000 | +0 | 0.03% | 71,511 |
| 2025-05-28 | 2025-05-26 | 0.121 | 591,000 | +0 | 0.03% | 71,511 |
| 2025-05-27 | 2025-05-23 | 0.121 | 591,000 | +0 | 0.03% | 71,511 |
| 2025-05-26 | 2025-05-22 | 0.121 | 591,000 | +0 | 0.03% | 71,511 |
| 2025-05-23 | 2025-05-21 | 0.121 | 591,000 | +0 | 0.03% | 71,511 |
| 2025-05-22 | 2025-05-20 | 0.121 | 591,000 | +0 | 0.03% | 71,511 |
| 2025-05-21 | 2025-05-19 | 0.121 | 591,000 | +0 | 0.03% | 71,511 |
| 2025-05-20 | 2025-05-16 | 0.127 | 591,000 | +0 | 0.03% | 75,057 |
| 2025-05-19 | 2025-05-15 | 0.127 | 591,000 | +0 | 0.03% | 75,057 |
| 2025-05-16 | 2025-05-14 | 0.126 | 591,000 | +0 | 0.03% | 74,466 |
| 2025-05-15 | 2025-05-13 | 0.126 | 591,000 | +0 | 0.03% | 74,466 |
| 2025-05-14 | 2025-05-12 | 0.125 | 591,000 | +0 | 0.03% | 73,875 |
| 2025-05-13 | 2025-05-09 | 0.125 | 591,000 | +0 | 0.03% | 73,875 |
| 2025-05-12 | 2025-05-08 | 0.144 | 591,000 | +0 | 0.03% | 85,104 |
| 2025-05-09 | 2025-05-07 | 0.143 | 591,000 | +0 | 0.03% | 84,513 |
| 2025-05-08 | 2025-05-06 | 0.143 | 591,000 | +0 | 0.03% | 84,513 |
| 2025-05-07 | 2025-05-02 | 0.143 | 591,000 | +0 | 0.03% | 84,513 |
| 2025-05-06 | 2025-04-30 | 0.143 | 591,000 | +0 | 0.03% | 84,513 |
| 2025-05-02 | 2025-04-29 | 0.121 | 591,000 | +0 | 0.03% | 71,511 |
| 2025-04-30 | 2025-04-28 | 0.121 | 591,000 | +0 | 0.03% | 71,511 |
| 2025-04-29 | 2025-04-25 | 0.140 | 591,000 | +0 | 0.03% | 82,740 |
| 2025-04-28 | 2025-04-24 | 0.140 | 591,000 | +0 | 0.03% | 82,740 |
| 2025-04-25 | 2025-04-23 | 0.121 | 591,000 | +0 | 0.03% | 71,511 |
| 2025-04-24 | 2025-04-22 | 0.112 | 591,000 | +0 | 0.03% | 66,192 |
| 2025-04-23 | 2025-04-17 | 0.132 | 591,000 | +0 | 0.03% | 78,012 |
| 2025-04-22 | 2025-04-16 | 0.132 | 591,000 | +0 | 0.03% | 78,012 |
| 2025-04-17 | 2025-04-15 | 0.130 | 591,000 | +0 | 0.03% | 76,830 |
| 2025-04-16 | 2025-04-14 | 0.135 | 591,000 | +0 | 0.03% | 79,785 |
| 2025-04-15 | 2025-04-11 | 0.135 | 591,000 | +0 | 0.03% | 79,785 |
| 2025-04-14 | 2025-04-10 | 0.135 | 591,000 | +0 | 0.03% | 79,785 |
| 2025-04-11 | 2025-04-09 | 0.125 | 591,000 | +0 | 0.03% | 73,875 |
| 2025-04-10 | 2025-04-08 | 0.118 | 591,000 | +0 | 0.03% | 69,738 |
| 2025-04-09 | 2025-04-07 | 0.105 | 591,000 | +0 | 0.03% | 62,055 |
| 2025-04-08 | 2025-04-03 | 0.105 | 591,000 | +0 | 0.03% | 62,055 |
| 2025-04-07 | 2025-04-02 | 0.105 | 591,000 | +0 | 0.03% | 62,055 |
| 2025-04-03 | 2025-04-01 | 0.101 | 591,000 | +0 | 0.03% | 59,691 |
| 2025-04-02 | 2025-03-31 | 0.107 | 591,000 | +0 | 0.03% | 63,237 |
| 2025-04-01 | 2025-03-28 | 0.117 | 591,000 | +0 | 0.03% | 69,147 |
| 2025-03-31 | 2025-03-27 | 0.099 | 591,000 | -6,008,000 | 0.03% | 58,509 |
| 2025-03-28 | 2025-03-26 | 0.100 | 6,599,000 | -726,000 | 0.37% | 659,900 |
| 2025-03-27 | 2025-03-25 | 0.100 | 7,325,000 | -210,000 | 0.41% | 732,500 |
| 2025-03-26 | 2025-03-24 | 0.100 | 7,535,000 | -450,000 | 0.42% | 753,500 |
| 2024-02-26 | 2024-02-22 | 0.093 | 7,985,000 | -16,000,000 | 0.54% | 742,605 |
| 2023-09-15 | 2023-09-13 | 0.103 | 23,985,000 | -3,000 | 1.62% | 2,470,455 |
| 2023-07-27 | 2023-07-25 | 0.102 | 23,988,000 | -360,000 | 1.62% | 2,446,776 |
| 2023-06-09 | 2023-06-07 | 0.123 | 24,348,000 | +57,000 | 1.65% | 2,994,804 |
| 2023-06-02 | 2023-05-31 | 0.120 | 24,291,000 | +3,000 | 1.64% | 2,914,920 |
| 2023-05-23 | 2023-05-19 | 0.147 | 24,288,000 | +300,000 | 1.64% | 3,570,336 |
| 2023-04-06 | 2023-04-03 | 0.138 | 23,988,000 | +3,000 | 1.62% | 3,310,344 |
| 2023-01-11 | 2023-01-09 | 0.290 | 23,985,000 | +3,399,000 | 1.90% | 6,955,650 |
| 2023-01-05 | 2023-01-03 | 0.290 | 20,586,000 | -15,000 | 1.63% | 5,969,940 |
| 2023-01-04 | 2022-12-30 | 0.310 | 20,601,000 | +12,000,000 | 1.63% | 6,386,310 |
| 2023-01-03 | 2022-12-29 | 0.320 | 8,601,000 | -30,000 | 0.68% | 2,752,320 |
| 2022-12-30 | 2022-12-28 | 0.330 | 8,631,000 | +8,040,000 | 0.68% | 2,848,230 |
| 2022-02-24 | 2022-02-22 | 0.179 | 591,000 | -6,000 | 0.05% | 105,789 |
| 2021-09-14 | 2021-09-10 | 0.285 | 597,000 | -129,000 | 0.06% | 170,145 |
| 2021-03-01 | 2021-02-25 | 0.165 | 726,000 | +99,000 | 0.08% | 119,790 |
| 2019-11-06 | 2019-11-04 | 0.155 | 627,000 | -150,000 | 0.07% | 97,185 |
| 2019-11-05 | 2019-11-01 | 0.149 | 777,000 | -150,000 | 0.09% | 115,773 |
| 2019-10-30 | 2019-10-28 | 0.087 | 927,000 | +300,000 | 0.10% | 80,649 |
| 2019-07-19 | 2019-07-17 | 0.240 | 627,000 | -75,000 | 0.07% | 150,480 |
| 2019-07-11 | 2019-07-09 | 0.250 | 702,000 | -69,000 | 0.08% | 175,500 |
| 2019-06-04 | 2019-05-31 | 0.260 | 771,000 | -6,000 | 0.09% | 200,460 |
| 2019-04-17 | 2019-04-15 | 0.243 | 777,000 | +51,000 | 0.09% | 188,811 |
| 2019-04-01 | 2019-03-28 | 0.237 | 726,000 | +99,000 | 0.08% | 172,062 |
| 2019-03-07 | 2019-03-05 | 0.295 | 627,000 | +99,000 | 0.07% | 184,965 |
| 2018-12-28 | 2018-12-24 | 0.350 | 528,000 | +498,000 | 0.06% | 184,800 |
| 2017-03-08 | 2017-03-06 | 0.810 | 30,000 | +30,000 | 0.00% | 24,300 |
| 2017-02-16 | 2017-02-14 | 0.900 | 0 | -30,000 | ||
| 2017-02-14 | 2017-02-10 | 0.830 | 30,000 | +30,000 | 0.00% | 24,900 |
| 2017-02-08 | 2017-02-06 | 0.850 | 0 | -330,000 | ||
| 2017-01-23 | 2017-01-19 | 0.920 | 330,000 | -30,000 | 0.04% | 303,600 |
| 2017-01-12 | 2017-01-10 | 0.840 | 360,000 | +30,000 | 0.05% | 302,400 |
| 2016-12-15 | 2016-12-13 | 0.930 | 330,000 | -21,000 | 0.04% | 306,900 |
| 2016-12-12 | 2016-12-08 | 1.150 | 351,000 | -3,000 | 0.05% | 403,650 |
| 2016-12-09 | 2016-12-07 | 1.180 | 354,000 | -6,000 | 0.05% | 417,720 |
| 2016-12-06 | 2016-12-02 | 1.190 | 360,000 | -369,000 | 0.05% | 428,400 |
| 2016-12-05 | 2016-12-01 | 1.220 | 729,000 | -180,000 | 0.10% | 889,380 |
| 2016-12-02 | 2016-11-30 | 1.240 | 909,000 | -30,000 | 0.12% | 1,127,160 |
| 2016-12-01 | 2016-11-29 | 1.260 | 939,000 | -30,000 | 0.12% | 1,183,140 |
| 2016-11-30 | 2016-11-28 | 1.240 | 969,000 | -120,000 | 0.13% | 1,201,560 |
| 2016-11-25 | 2016-11-23 | 1.180 | 1,089,000 | +21,000 | 0.14% | 1,285,020 |
| 2016-11-24 | 2016-11-22 | 1.180 | 1,068,000 | -120,000 | 0.14% | 1,260,240 |
| 2016-11-16 | 2016-11-14 | 1.160 | 1,188,000 | +60,000 | 0.16% | 1,378,080 |
| 2016-11-14 | 2016-11-10 | 1.330 | 1,128,000 | +1,128,000 | 0.15% | 1,500,240 |
| 2016-10-20 | 2016-10-18 | 1.050 | 0 | -21,000 | ||
| 2016-08-30 | 2016-08-26 | 0.980 | 21,000 | +21,000 | 0.00% | 20,580 |
| 2016-07-27 | 2016-07-25 | 1.150 | 0 | -63,000 | ||
| 2016-07-06 | 2016-07-04 | 1.240 | 63,000 | -12,000 | 0.01% | 78,120 |
| 2016-07-05 | 2016-06-30 | 1.200 | 75,000 | +12,000 | 0.01% | 90,000 |
| 2016-06-27 | 2016-06-23 | 1.200 | 63,000 | -6,000 | 0.01% | 75,600 |
| 2016-06-24 | 2016-06-22 | 1.180 | 69,000 | -48,000 | 0.01% | 81,420 |
| 2016-06-23 | 2016-06-21 | 1.120 | 117,000 | +6,000 | 0.02% | 131,040 |
| 2016-06-22 | 2016-06-20 | 1.250 | 111,000 | +99,000 | 0.01% | 138,750 |
| 2016-06-10 | 2016-06-07 | 1.050 | 12,000 | -15,000 | 0.00% | 12,600 |
| 2016-06-07 | 2016-06-03 | 0.950 | 27,000 | -60,000 | 0.00% | 25,650 |
| 2016-06-03 | 2016-06-01 | 0.910 | 87,000 | +60,000 | 0.01% | 79,170 |
| 2016-05-23 | 2016-05-19 | 0.800 | 27,000 | -120,000 | 0.00% | 21,600 |
| 2016-05-19 | 2016-05-17 | 0.810 | 147,000 | -90,000 | 0.02% | 119,070 |
| 2016-05-16 | 2016-05-12 | 0.860 | 237,000 | -60,000 | 0.03% | 203,820 |
| 2016-05-13 | 2016-05-11 | 0.850 | 297,000 | +90,000 | 0.04% | 252,450 |
| 2016-05-06 | 2016-05-04 | 0.900 | 207,000 | -90,000 | 0.03% | 186,300 |
| 2016-05-05 | 2016-05-03 | 0.800 | 297,000 | -150,000 | 0.04% | 237,600 |
| 2016-05-04 | 2016-04-29 | 0.860 | 447,000 | -150,000 | 0.06% | 384,420 |
| 2016-05-03 | 2016-04-28 | 0.890 | 597,000 | -90,000 | 0.08% | 531,330 |
| 2016-04-29 | 2016-04-27 | 0.790 | 687,000 | -120,000 | 0.09% | 542,730 |
| 2016-04-28 | 2016-04-26 | 0.710 | 807,000 | +45,000 | 0.11% | 572,970 |
| 2016-04-27 | 2016-04-25 | 0.720 | 762,000 | -159,000 | 0.10% | 548,640 |
| 2016-04-13 | 2016-04-11 | 0.550 | 921,000 | +60,000 | 0.12% | 506,550 |
| 2016-03-22 | 2016-03-18 | 0.580 | 861,000 | -42,000 | 0.11% | 499,380 |
| 2016-03-21 | 2016-03-17 | 0.550 | 903,000 | -9,000 | 0.12% | 496,650 |
| 2016-03-16 | 2016-03-14 | 0.570 | 912,000 | +51,000 | 0.12% | 519,840 |
| 2016-03-10 | 2016-03-08 | 0.540 | 861,000 | -84,000 | 0.11% | 464,940 |
| 2016-03-04 | 2016-03-02 | 0.470 | 945,000 | -150,000 | 0.12% | 444,150 |
| 2016-03-03 | 2016-03-01 | 0.450 | 1,095,000 | -12,000 | 0.14% | 492,750 |
| 2016-03-02 | 2016-02-29 | 0.450 | 1,107,000 | -30,000 | 0.15% | 498,150 |
| 2016-03-01 | 2016-02-26 | 0.455 | 1,137,000 | -165,000 | 0.15% | 517,335 |
| 2016-02-25 | 2016-02-23 | 0.450 | 1,302,000 | +30,000 | 0.17% | 585,900 |
| 2016-02-24 | 2016-02-22 | 0.455 | 1,272,000 | +315,000 | 0.17% | 578,760 |
| 2016-02-17 | 2016-02-15 | 0.445 | 957,000 | +3,000 | 0.13% | 425,865 |
| 2016-02-02 | 2016-01-29 | 0.450 | 954,000 | -60,000 | 0.13% | 429,300 |
| 2016-02-01 | 2016-01-28 | 0.450 | 1,014,000 | +60,000 | 0.13% | 456,300 |
| 2016-01-26 | 2016-01-22 | 0.510 | 954,000 | -72,000 | 0.13% | 486,540 |
| 2016-01-25 | 2016-01-21 | 0.500 | 1,026,000 | +72,000 | 0.14% | 513,000 |
| 2016-01-21 | 2016-01-19 | 0.640 | 954,000 | +81,000 | 0.13% | 610,560 |
| 2016-01-14 | 2016-01-12 | 0.630 | 873,000 | -45,000 | 0.12% | 549,990 |
| 2016-01-13 | 2016-01-11 | 0.650 | 918,000 | -36,000 | 0.12% | 596,700 |
| 2016-01-12 | 2016-01-08 | 0.700 | 954,000 | -33,000 | 0.13% | 667,800 |
| 2016-01-11 | 2016-01-07 | 0.700 | 987,000 | +90,000 | 0.13% | 690,900 |
| 2016-01-08 | 2016-01-06 | 0.760 | 897,000 | -45,000 | 0.12% | 681,720 |
| 2016-01-07 | 2016-01-05 | 0.610 | 942,000 | -123,000 | 0.12% | 574,620 |
| 2016-01-06 | 2016-01-04 | 0.590 | 1,065,000 | -174,000 | 0.14% | 628,350 |
| 2016-01-05 | 2015-12-31 | 0.620 | 1,239,000 | -90,000 | 0.16% | 768,180 |
| 2016-01-04 | 2015-12-29 | 0.610 | 1,329,000 | -228,000 | 0.18% | 810,690 |
| 2015-12-30 | 2015-12-28 | 0.600 | 1,557,000 | -78,000 | 0.21% | 934,200 |
| 2015-12-29 | 2015-12-24 | 0.610 | 1,635,000 | +99,000 | 0.22% | 997,350 |
| 2015-12-16 | 2015-12-14 | 0.600 | 1,536,000 | -99,000 | 0.20% | 921,600 |
| 2015-12-15 | 2015-12-11 | 0.620 | 1,635,000 | -39,000 | 0.22% | 1,013,700 |
| 2015-12-14 | 2015-12-10 | 0.620 | 1,674,000 | -138,000 | 0.22% | 1,037,880 |
| 2015-12-11 | 2015-12-09 | 0.640 | 1,812,000 | +198,000 | 0.24% | 1,159,680 |
| 2015-12-10 | 2015-12-08 | 0.660 | 1,614,000 | +39,000 | 0.21% | 1,065,240 |
| 2015-12-09 | 2015-12-07 | 0.680 | 1,575,000 | +42,000 | 0.21% | 1,071,000 |
| 2015-12-03 | 2015-12-01 | 0.710 | 1,533,000 | -48,000 | 0.20% | 1,088,430 |
| 2015-12-02 | 2015-11-30 | 0.700 | 1,581,000 | +51,000 | 0.21% | 1,106,700 |
| 2015-11-30 | 2015-11-26 | 0.740 | 1,530,000 | +18,000 | 0.20% | 1,132,200 |
| 2015-11-27 | 2015-11-25 | 0.770 | 1,512,000 | +48,000 | 0.20% | 1,164,240 |
| 2015-11-26 | 2015-11-24 | 0.780 | 1,464,000 | -36,000 | 0.19% | 1,141,920 |
| 2015-11-25 | 2015-11-23 | 0.680 | 1,500,000 | +99,000 | 0.20% | 1,020,000 |
| 2015-11-23 | 2015-11-19 | 0.730 | 1,401,000 | -198,000 | 0.19% | 1,022,730 |
| 2015-11-16 | 2015-11-12 | 0.760 | 1,599,000 | -129,000 | 0.21% | 1,215,240 |
| 2015-11-13 | 2015-11-11 | 0.790 | 1,728,000 | +198,000 | 0.23% | 1,365,120 |
| 2015-11-12 | 2015-11-10 | 0.740 | 1,530,000 | -99,000 | 0.20% | 1,132,200 |
| 2015-11-09 | 2015-11-05 | 0.850 | 1,629,000 | +177,000 | 0.22% | 1,384,650 |
| 2015-11-06 | 2015-11-04 | 0.910 | 1,452,000 | +81,000 | 0.19% | 1,321,320 |
| 2015-11-05 | 2015-11-03 | 0.880 | 1,371,000 | +3,000 | 0.18% | 1,206,480 |
| 2015-11-04 | 2015-11-02 | 0.880 | 1,368,000 | +69,000 | 0.18% | 1,203,840 |
| 2015-11-03 | 2015-10-30 | 0.910 | 1,299,000 | -519,000 | 0.17% | 1,182,090 |
| 2015-11-02 | 2015-10-29 | 0.900 | 1,818,000 | +495,000 | 0.24% | 1,636,200 |
| 2015-10-30 | 2015-10-28 | 0.910 | 1,323,000 | -129,000 | 0.18% | 1,203,930 |
| 2015-10-29 | 2015-10-27 | 0.920 | 1,452,000 | +114,000 | 0.19% | 1,335,840 |
| 2015-10-28 | 2015-10-26 | 0.900 | 1,338,000 | -162,000 | 0.18% | 1,204,200 |
| 2015-10-27 | 2015-10-23 | 0.950 | 1,500,000 | -822,000 | 0.20% | 1,425,000 |
| 2015-10-26 | 2015-10-22 | 1.060 | 2,322,000 | +1,227,000 | 0.31% | 2,461,320 |
| 2015-10-23 | 2015-10-20 | 1.080 | 1,095,000 | +288,000 | 0.15% | 1,182,600 |
| 2015-10-22 | 2015-10-19 | 1.220 | 807,000 | -216,000 | 0.11% | 984,540 |
| 2015-10-20 | 2015-10-16 | 0.930 | 1,023,000 | 0.14% | 951,390 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy