History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.116 | 396,000 | +0 | 0.02% | 45,936 |
| 2025-10-13 | 2025-10-09 | 0.118 | 396,000 | +0 | 0.02% | 46,728 |
| 2025-10-10 | 2025-10-08 | 0.120 | 396,000 | +0 | 0.02% | 47,520 |
| 2025-10-09 | 2025-10-06 | 0.120 | 396,000 | +0 | 0.02% | 47,520 |
| 2025-10-08 | 2025-10-03 | 0.115 | 396,000 | +0 | 0.02% | 45,540 |
| 2025-10-06 | 2025-10-02 | 0.106 | 396,000 | +0 | 0.02% | 41,976 |
| 2025-10-03 | 2025-09-30 | 0.120 | 396,000 | +0 | 0.02% | 47,520 |
| 2025-10-02 | 2025-09-29 | 0.120 | 396,000 | +0 | 0.02% | 47,520 |
| 2025-09-30 | 2025-09-26 | 0.120 | 396,000 | +0 | 0.02% | 47,520 |
| 2025-09-29 | 2025-09-25 | 0.120 | 396,000 | +0 | 0.02% | 47,520 |
| 2025-09-26 | 2025-09-24 | 0.119 | 396,000 | +0 | 0.02% | 47,124 |
| 2025-09-25 | 2025-09-23 | 0.120 | 396,000 | +0 | 0.02% | 47,520 |
| 2025-09-24 | 2025-09-22 | 0.130 | 396,000 | +0 | 0.02% | 51,480 |
| 2025-09-23 | 2025-09-19 | 0.130 | 396,000 | +0 | 0.02% | 51,480 |
| 2025-09-22 | 2025-09-18 | 0.130 | 396,000 | +0 | 0.02% | 51,480 |
| 2025-09-19 | 2025-09-17 | 0.130 | 396,000 | +0 | 0.02% | 51,480 |
| 2025-09-18 | 2025-09-16 | 0.130 | 396,000 | +0 | 0.02% | 51,480 |
| 2025-09-17 | 2025-09-15 | 0.130 | 396,000 | +0 | 0.02% | 51,480 |
| 2025-09-16 | 2025-09-12 | 0.130 | 396,000 | +0 | 0.02% | 51,480 |
| 2025-09-15 | 2025-09-11 | 0.130 | 396,000 | +0 | 0.02% | 51,480 |
| 2025-09-12 | 2025-09-10 | 0.130 | 396,000 | +0 | 0.02% | 51,480 |
| 2025-09-11 | 2025-09-09 | 0.130 | 396,000 | +0 | 0.02% | 51,480 |
| 2025-09-10 | 2025-09-08 | 0.136 | 396,000 | +0 | 0.02% | 53,856 |
| 2025-09-09 | 2025-09-05 | 0.135 | 396,000 | +0 | 0.02% | 53,460 |
| 2025-09-08 | 2025-09-04 | 0.134 | 396,000 | +0 | 0.02% | 53,064 |
| 2025-09-05 | 2025-09-03 | 0.123 | 396,000 | +0 | 0.02% | 48,708 |
| 2025-09-04 | 2025-09-02 | 0.123 | 396,000 | +0 | 0.02% | 48,708 |
| 2025-09-03 | 2025-09-01 | 0.122 | 396,000 | +0 | 0.02% | 48,312 |
| 2025-09-02 | 2025-08-29 | 0.122 | 396,000 | +0 | 0.02% | 48,312 |
| 2025-09-01 | 2025-08-28 | 0.122 | 396,000 | +0 | 0.02% | 48,312 |
| 2025-08-29 | 2025-08-27 | 0.115 | 396,000 | +0 | 0.02% | 45,540 |
| 2025-08-28 | 2025-08-26 | 0.115 | 396,000 | +0 | 0.02% | 45,540 |
| 2025-08-27 | 2025-08-25 | 0.138 | 396,000 | +0 | 0.02% | 54,648 |
| 2025-08-26 | 2025-08-22 | 0.138 | 396,000 | +0 | 0.02% | 54,648 |
| 2025-08-25 | 2025-08-21 | 0.113 | 396,000 | +0 | 0.02% | 44,748 |
| 2025-08-22 | 2025-08-20 | 0.113 | 396,000 | +0 | 0.02% | 44,748 |
| 2025-08-21 | 2025-08-19 | 0.113 | 396,000 | +0 | 0.02% | 44,748 |
| 2025-08-20 | 2025-08-18 | 0.115 | 396,000 | +0 | 0.02% | 45,540 |
| 2025-08-19 | 2025-08-15 | 0.124 | 396,000 | +0 | 0.02% | 49,104 |
| 2025-08-18 | 2025-08-14 | 0.117 | 396,000 | +0 | 0.02% | 46,332 |
| 2025-08-15 | 2025-08-13 | 0.117 | 396,000 | +0 | 0.02% | 46,332 |
| 2025-08-14 | 2025-08-12 | 0.132 | 396,000 | +0 | 0.02% | 52,272 |
| 2025-08-13 | 2025-08-11 | 0.132 | 396,000 | +0 | 0.02% | 52,272 |
| 2025-08-12 | 2025-08-08 | 0.126 | 396,000 | +0 | 0.02% | 49,896 |
| 2025-08-11 | 2025-08-07 | 0.124 | 396,000 | +0 | 0.02% | 49,104 |
| 2025-08-08 | 2025-08-06 | 0.117 | 396,000 | +0 | 0.02% | 46,332 |
| 2025-08-07 | 2025-08-05 | 0.115 | 396,000 | +0 | 0.02% | 45,540 |
| 2025-08-06 | 2025-08-04 | 0.114 | 396,000 | +0 | 0.02% | 45,144 |
| 2025-08-05 | 2025-08-01 | 0.105 | 396,000 | +0 | 0.02% | 41,580 |
| 2025-08-04 | 2025-07-31 | 0.105 | 396,000 | +0 | 0.02% | 41,580 |
| 2025-08-01 | 2025-07-30 | 0.105 | 396,000 | +0 | 0.02% | 41,580 |
| 2025-07-31 | 2025-07-29 | 0.106 | 396,000 | +0 | 0.02% | 41,976 |
| 2025-07-30 | 2025-07-28 | 0.103 | 396,000 | +0 | 0.02% | 40,788 |
| 2025-07-29 | 2025-07-25 | 0.103 | 396,000 | +0 | 0.02% | 40,788 |
| 2025-07-28 | 2025-07-24 | 0.103 | 396,000 | +0 | 0.02% | 40,788 |
| 2025-07-25 | 2025-07-23 | 0.102 | 396,000 | +0 | 0.02% | 40,392 |
| 2025-07-24 | 2025-07-22 | 0.102 | 396,000 | +0 | 0.02% | 40,392 |
| 2025-07-23 | 2025-07-21 | 0.102 | 396,000 | +0 | 0.02% | 40,392 |
| 2025-07-22 | 2025-07-18 | 0.102 | 396,000 | +0 | 0.02% | 40,392 |
| 2025-07-21 | 2025-07-17 | 0.103 | 396,000 | +0 | 0.02% | 40,788 |
| 2025-07-18 | 2025-07-16 | 0.103 | 396,000 | +0 | 0.02% | 40,788 |
| 2025-07-17 | 2025-07-15 | 0.103 | 396,000 | +0 | 0.02% | 40,788 |
| 2025-07-16 | 2025-07-14 | 0.103 | 396,000 | +0 | 0.02% | 40,788 |
| 2025-07-15 | 2025-07-11 | 0.103 | 396,000 | +0 | 0.02% | 40,788 |
| 2025-07-14 | 2025-07-10 | 0.103 | 396,000 | +0 | 0.02% | 40,788 |
| 2025-07-11 | 2025-07-09 | 0.103 | 396,000 | +0 | 0.02% | 40,788 |
| 2025-07-10 | 2025-07-08 | 0.103 | 396,000 | +0 | 0.02% | 40,788 |
| 2025-07-09 | 2025-07-07 | 0.105 | 396,000 | +0 | 0.02% | 41,580 |
| 2025-07-08 | 2025-07-04 | 0.105 | 396,000 | +0 | 0.02% | 41,580 |
| 2025-07-07 | 2025-07-03 | 0.106 | 396,000 | +0 | 0.02% | 41,976 |
| 2025-07-04 | 2025-07-02 | 0.106 | 396,000 | +0 | 0.02% | 41,976 |
| 2025-07-03 | 2025-06-30 | 0.115 | 396,000 | +0 | 0.02% | 45,540 |
| 2025-07-02 | 2025-06-27 | 0.121 | 396,000 | +0 | 0.02% | 47,916 |
| 2025-06-30 | 2025-06-26 | 0.105 | 396,000 | +0 | 0.02% | 41,580 |
| 2025-06-27 | 2025-06-25 | 0.110 | 396,000 | +0 | 0.02% | 43,560 |
| 2025-06-26 | 2025-06-24 | 0.111 | 396,000 | +0 | 0.02% | 43,956 |
| 2025-06-25 | 2025-06-23 | 0.111 | 396,000 | +0 | 0.02% | 43,956 |
| 2025-06-24 | 2025-06-20 | 0.111 | 396,000 | +0 | 0.02% | 43,956 |
| 2025-06-23 | 2025-06-19 | 0.111 | 396,000 | +0 | 0.02% | 43,956 |
| 2025-06-20 | 2025-06-18 | 0.111 | 396,000 | +0 | 0.02% | 43,956 |
| 2025-06-19 | 2025-06-17 | 0.111 | 396,000 | +0 | 0.02% | 43,956 |
| 2025-06-18 | 2025-06-16 | 0.111 | 396,000 | +0 | 0.02% | 43,956 |
| 2025-06-17 | 2025-06-13 | 0.109 | 396,000 | +0 | 0.02% | 43,164 |
| 2025-06-16 | 2025-06-12 | 0.109 | 396,000 | +0 | 0.02% | 43,164 |
| 2025-06-13 | 2025-06-11 | 0.109 | 396,000 | +0 | 0.02% | 43,164 |
| 2025-06-12 | 2025-06-10 | 0.110 | 396,000 | +0 | 0.02% | 43,560 |
| 2025-06-11 | 2025-06-09 | 0.119 | 396,000 | +0 | 0.02% | 47,124 |
| 2025-06-10 | 2025-06-06 | 0.123 | 396,000 | +0 | 0.02% | 48,708 |
| 2025-06-09 | 2025-06-05 | 0.123 | 396,000 | +0 | 0.02% | 48,708 |
| 2025-06-06 | 2025-06-04 | 0.120 | 396,000 | +0 | 0.02% | 47,520 |
| 2025-06-05 | 2025-06-03 | 0.120 | 396,000 | +0 | 0.02% | 47,520 |
| 2025-06-04 | 2025-06-02 | 0.115 | 396,000 | +0 | 0.02% | 45,540 |
| 2025-06-03 | 2025-05-30 | 0.115 | 396,000 | +0 | 0.02% | 45,540 |
| 2025-06-02 | 2025-05-29 | 0.109 | 396,000 | +0 | 0.02% | 43,164 |
| 2025-05-30 | 2025-05-28 | 0.121 | 396,000 | +0 | 0.02% | 47,916 |
| 2025-05-29 | 2025-05-27 | 0.121 | 396,000 | +0 | 0.02% | 47,916 |
| 2025-05-28 | 2025-05-26 | 0.121 | 396,000 | +0 | 0.02% | 47,916 |
| 2025-05-27 | 2025-05-23 | 0.121 | 396,000 | +0 | 0.02% | 47,916 |
| 2025-05-26 | 2025-05-22 | 0.121 | 396,000 | +0 | 0.02% | 47,916 |
| 2025-05-23 | 2025-05-21 | 0.121 | 396,000 | +0 | 0.02% | 47,916 |
| 2025-05-22 | 2025-05-20 | 0.121 | 396,000 | +0 | 0.02% | 47,916 |
| 2025-05-21 | 2025-05-19 | 0.121 | 396,000 | +0 | 0.02% | 47,916 |
| 2025-05-20 | 2025-05-16 | 0.127 | 396,000 | +0 | 0.02% | 50,292 |
| 2025-05-19 | 2025-05-15 | 0.127 | 396,000 | +0 | 0.02% | 50,292 |
| 2025-05-16 | 2025-05-14 | 0.126 | 396,000 | +0 | 0.02% | 49,896 |
| 2025-05-15 | 2025-05-13 | 0.126 | 396,000 | +0 | 0.02% | 49,896 |
| 2025-05-14 | 2025-05-12 | 0.125 | 396,000 | +0 | 0.02% | 49,500 |
| 2025-05-13 | 2025-05-09 | 0.125 | 396,000 | +0 | 0.02% | 49,500 |
| 2025-05-12 | 2025-05-08 | 0.144 | 396,000 | +0 | 0.02% | 57,024 |
| 2025-05-09 | 2025-05-07 | 0.143 | 396,000 | +0 | 0.02% | 56,628 |
| 2025-05-08 | 2025-05-06 | 0.143 | 396,000 | +0 | 0.02% | 56,628 |
| 2025-05-07 | 2025-05-02 | 0.143 | 396,000 | +0 | 0.02% | 56,628 |
| 2025-05-06 | 2025-04-30 | 0.143 | 396,000 | +0 | 0.02% | 56,628 |
| 2025-05-02 | 2025-04-29 | 0.121 | 396,000 | +0 | 0.02% | 47,916 |
| 2025-04-30 | 2025-04-28 | 0.121 | 396,000 | +0 | 0.02% | 47,916 |
| 2025-04-29 | 2025-04-25 | 0.140 | 396,000 | +0 | 0.02% | 55,440 |
| 2025-04-28 | 2025-04-24 | 0.140 | 396,000 | +0 | 0.02% | 55,440 |
| 2025-04-25 | 2025-04-23 | 0.121 | 396,000 | +0 | 0.02% | 47,916 |
| 2025-04-24 | 2025-04-22 | 0.112 | 396,000 | +0 | 0.02% | 44,352 |
| 2025-04-23 | 2025-04-17 | 0.132 | 396,000 | +0 | 0.02% | 52,272 |
| 2025-04-22 | 2025-04-16 | 0.132 | 396,000 | +0 | 0.02% | 52,272 |
| 2025-04-17 | 2025-04-15 | 0.130 | 396,000 | +0 | 0.02% | 51,480 |
| 2025-04-16 | 2025-04-14 | 0.135 | 396,000 | +0 | 0.02% | 53,460 |
| 2025-04-15 | 2025-04-11 | 0.135 | 396,000 | +0 | 0.02% | 53,460 |
| 2025-04-14 | 2025-04-10 | 0.135 | 396,000 | +0 | 0.02% | 53,460 |
| 2025-04-11 | 2025-04-09 | 0.125 | 396,000 | +0 | 0.02% | 49,500 |
| 2025-04-10 | 2025-04-08 | 0.118 | 396,000 | +0 | 0.02% | 46,728 |
| 2025-04-09 | 2025-04-07 | 0.105 | 396,000 | +0 | 0.02% | 41,580 |
| 2025-04-08 | 2025-04-03 | 0.105 | 396,000 | +0 | 0.02% | 41,580 |
| 2025-04-07 | 2025-04-02 | 0.105 | 396,000 | +0 | 0.02% | 41,580 |
| 2025-04-03 | 2025-04-01 | 0.101 | 396,000 | +0 | 0.02% | 39,996 |
| 2025-04-02 | 2025-03-31 | 0.107 | 396,000 | +0 | 0.02% | 42,372 |
| 2025-04-01 | 2025-03-28 | 0.117 | 396,000 | +0 | 0.02% | 46,332 |
| 2025-03-31 | 2025-03-27 | 0.099 | 396,000 | +0 | 0.02% | 39,204 |
| 2025-03-28 | 2025-03-26 | 0.100 | 396,000 | +0 | 0.02% | 39,600 |
| 2025-03-27 | 2025-03-25 | 0.100 | 396,000 | +0 | 0.02% | 39,600 |
| 2025-03-26 | 2025-03-24 | 0.100 | 396,000 | +0 | 0.02% | 39,600 |
| 2025-03-25 | 2025-03-21 | 0.103 | 396,000 | +0 | 0.02% | 40,788 |
| 2025-03-24 | 2025-03-20 | 0.111 | 396,000 | +0 | 0.02% | 43,956 |
| 2025-03-21 | 2025-03-19 | 0.103 | 396,000 | +0 | 0.02% | 40,788 |
| 2025-03-20 | 2025-03-18 | 0.107 | 396,000 | +0 | 0.02% | 42,372 |
| 2025-03-19 | 2025-03-17 | 0.105 | 396,000 | +0 | 0.02% | 41,580 |
| 2025-03-18 | 2025-03-14 | 0.108 | 396,000 | +0 | 0.02% | 42,768 |
| 2025-03-17 | 2025-03-13 | 0.111 | 396,000 | +0 | 0.02% | 43,956 |
| 2025-03-14 | 2025-03-12 | 0.105 | 396,000 | +0 | 0.02% | 41,580 |
| 2025-03-13 | 2025-03-11 | 0.103 | 396,000 | +0 | 0.02% | 40,788 |
| 2025-03-12 | 2025-03-10 | 0.102 | 396,000 | +0 | 0.02% | 40,392 |
| 2025-03-11 | 2025-03-07 | 0.100 | 396,000 | +0 | 0.02% | 39,600 |
| 2025-03-10 | 2025-03-06 | 0.100 | 396,000 | +0 | 0.02% | 39,600 |
| 2025-03-07 | 2025-03-05 | 0.102 | 396,000 | +0 | 0.02% | 40,392 |
| 2025-03-06 | 2025-03-04 | 0.099 | 396,000 | +0 | 0.02% | 39,204 |
| 2025-03-05 | 2025-03-03 | 0.095 | 396,000 | +0 | 0.02% | 37,620 |
| 2025-03-04 | 2025-02-28 | 0.095 | 396,000 | +0 | 0.02% | 37,620 |
| 2025-03-03 | 2025-02-27 | 0.095 | 396,000 | +0 | 0.02% | 37,620 |
| 2025-02-28 | 2025-02-26 | 0.104 | 396,000 | +0 | 0.02% | 41,184 |
| 2025-02-27 | 2025-02-25 | 0.118 | 396,000 | -192,000 | 0.02% | 46,728 |
| 2025-02-26 | 2025-02-24 | 0.154 | 588,000 | +90,000 | 0.03% | 90,552 |
| 2024-10-10 | 2024-10-08 | 0.087 | 498,000 | -171,000 | 0.03% | 43,326 |
| 2024-10-02 | 2024-09-27 | 0.067 | 669,000 | -51,000 | 0.04% | 44,823 |
| 2024-09-30 | 2024-09-26 | 0.059 | 720,000 | -3,000 | 0.04% | 42,480 |
| 2024-09-03 | 2024-08-30 | 0.056 | 723,000 | +90,000 | 0.04% | 40,488 |
| 2024-08-07 | 2024-08-05 | 0.077 | 633,000 | -60,000 | 0.04% | 48,741 |
| 2024-07-11 | 2024-07-09 | 0.084 | 693,000 | +60,000 | 0.04% | 58,212 |
| 2024-07-08 | 2024-07-04 | 0.091 | 633,000 | +60,000 | 0.04% | 57,603 |
| 2024-05-08 | 2024-05-06 | 0.111 | 573,000 | -60,000 | 0.03% | 63,603 |
| 2024-04-22 | 2024-04-18 | 0.090 | 633,000 | +60,000 | 0.04% | 56,970 |
| 2023-09-28 | 2023-09-26 | 0.104 | 573,000 | -180,000 | 0.04% | 59,592 |
| 2023-07-14 | 2023-07-12 | 0.106 | 753,000 | +75,000 | 0.05% | 79,818 |
| 2023-05-23 | 2023-05-19 | 0.147 | 678,000 | -105,000 | 0.05% | 99,666 |
| 2023-05-22 | 2023-05-18 | 0.120 | 783,000 | -240,000 | 0.05% | 93,960 |
| 2023-05-19 | 2023-05-17 | 0.125 | 1,023,000 | +15,000 | 0.07% | 127,875 |
| 2023-05-18 | 2023-05-16 | 0.129 | 1,008,000 | +225,000 | 0.07% | 130,032 |
| 2023-04-14 | 2023-04-12 | 0.122 | 783,000 | +120,000 | 0.05% | 95,526 |
| 2023-04-03 | 2023-03-30 | 0.138 | 663,000 | -45,000 | 0.04% | 91,494 |
| 2023-03-29 | 2023-03-27 | 0.141 | 708,000 | -6,000 | 0.05% | 99,828 |
| 2023-03-22 | 2023-03-20 | 0.140 | 714,000 | -60,000 | 0.06% | 99,960 |
| 2023-03-20 | 2023-03-16 | 0.120 | 774,000 | +150,000 | 0.06% | 92,880 |
| 2023-03-17 | 2023-03-15 | 0.158 | 624,000 | +33,000 | 0.05% | 98,592 |
| 2023-03-13 | 2023-03-09 | 0.162 | 591,000 | -330,000 | 0.05% | 95,742 |
| 2023-03-09 | 2023-03-07 | 0.200 | 921,000 | -93,000 | 0.07% | 184,200 |
| 2023-03-07 | 2023-03-03 | 0.182 | 1,014,000 | -105,000 | 0.08% | 184,548 |
| 2023-03-06 | 2023-03-02 | 0.129 | 1,119,000 | -69,000 | 0.09% | 144,351 |
| 2023-03-02 | 2023-02-28 | 0.114 | 1,188,000 | +120,000 | 0.09% | 135,432 |
| 2023-03-01 | 2023-02-27 | 0.122 | 1,068,000 | -156,000 | 0.08% | 130,296 |
| 2023-02-27 | 2023-02-23 | 0.136 | 1,224,000 | -90,000 | 0.10% | 166,464 |
| 2023-02-23 | 2023-02-21 | 0.119 | 1,314,000 | +300,000 | 0.10% | 156,366 |
| 2022-12-30 | 2022-12-28 | 0.330 | 1,014,000 | -6,000 | 0.08% | 334,620 |
| 2022-02-14 | 2022-02-10 | 0.180 | 1,020,000 | -129,000 | 0.09% | 183,600 |
| 2022-02-11 | 2022-02-09 | 0.180 | 1,149,000 | -1,824,000 | 0.11% | 206,820 |
| 2022-02-10 | 2022-02-08 | 0.183 | 2,973,000 | -162,000 | 0.28% | 544,059 |
| 2022-02-09 | 2022-02-07 | 0.180 | 3,135,000 | -108,000 | 0.29% | 564,300 |
| 2022-02-08 | 2022-02-04 | 0.180 | 3,243,000 | -321,000 | 0.30% | 583,740 |
| 2022-02-07 | 2022-01-31 | 0.185 | 3,564,000 | -27,000 | 0.33% | 659,340 |
| 2022-02-04 | 2022-01-27 | 0.187 | 3,591,000 | -6,000 | 0.33% | 671,517 |
| 2022-01-28 | 2022-01-26 | 0.188 | 3,597,000 | +3,000 | 0.33% | 676,236 |
| 2022-01-27 | 2022-01-25 | 0.180 | 3,594,000 | +36,000 | 0.33% | 646,920 |
| 2022-01-26 | 2022-01-24 | 0.190 | 3,558,000 | +3,000 | 0.33% | 676,020 |
| 2022-01-25 | 2022-01-21 | 0.184 | 3,555,000 | +3,000 | 0.33% | 654,120 |
| 2022-01-24 | 2022-01-20 | 0.184 | 3,552,000 | +12,000 | 0.33% | 653,568 |
| 2022-01-21 | 2022-01-19 | 0.182 | 3,540,000 | +3,000 | 0.33% | 644,280 |
| 2022-01-20 | 2022-01-18 | 0.178 | 3,537,000 | +21,000 | 0.33% | 629,586 |
| 2022-01-19 | 2022-01-17 | 0.181 | 3,516,000 | +12,000 | 0.33% | 636,396 |
| 2022-01-18 | 2022-01-14 | 0.185 | 3,504,000 | +6,000 | 0.33% | 648,240 |
| 2022-01-17 | 2022-01-13 | 0.185 | 3,498,000 | +3,000 | 0.32% | 647,130 |
| 2022-01-13 | 2022-01-11 | 0.184 | 3,495,000 | -24,000 | 0.32% | 643,080 |
| 2022-01-06 | 2022-01-04 | 0.187 | 3,519,000 | +33,000 | 0.33% | 658,053 |
| 2022-01-04 | 2021-12-31 | 0.183 | 3,486,000 | +3,000 | 0.32% | 637,938 |
| 2021-12-29 | 2021-12-24 | 0.190 | 3,483,000 | +3,000 | 0.32% | 661,770 |
| 2021-12-28 | 2021-12-22 | 0.185 | 3,480,000 | +33,000 | 0.32% | 643,800 |
| 2021-12-22 | 2021-12-20 | 0.191 | 3,447,000 | -57,000 | 0.32% | 658,377 |
| 2021-12-21 | 2021-12-17 | 0.195 | 3,504,000 | +3,000 | 0.33% | 683,280 |
| 2021-12-17 | 2021-12-15 | 0.198 | 3,501,000 | +9,000 | 0.32% | 693,198 |
| 2021-12-16 | 2021-12-14 | 0.191 | 3,492,000 | +21,000 | 0.32% | 666,972 |
| 2021-12-15 | 2021-12-13 | 0.214 | 3,471,000 | +87,000 | 0.32% | 742,794 |
| 2021-12-14 | 2021-12-10 | 0.208 | 3,384,000 | -84,000 | 0.31% | 703,872 |
| 2021-12-13 | 2021-12-09 | 0.210 | 3,468,000 | +6,000 | 0.32% | 728,280 |
| 2021-12-10 | 2021-12-08 | 0.210 | 3,462,000 | -255,000 | 0.32% | 727,020 |
| 2021-12-08 | 2021-12-06 | 0.223 | 3,717,000 | +3,000 | 0.35% | 828,891 |
| 2021-12-07 | 2021-12-03 | 0.232 | 3,714,000 | +24,000 | 0.34% | 861,648 |
| 2021-12-06 | 2021-12-02 | 0.215 | 3,690,000 | +3,000 | 0.34% | 793,350 |
| 2021-12-03 | 2021-12-01 | 0.215 | 3,687,000 | +12,000 | 0.34% | 792,705 |
| 2021-12-01 | 2021-11-29 | 0.217 | 3,675,000 | -201,000 | 0.34% | 797,475 |
| 2021-11-26 | 2021-11-24 | 0.230 | 3,876,000 | +21,000 | 0.36% | 891,480 |
| 2021-11-25 | 2021-11-23 | 0.212 | 3,855,000 | +9,000 | 0.36% | 817,260 |
| 2021-11-23 | 2021-11-19 | 0.214 | 3,846,000 | +21,000 | 0.36% | 823,044 |
| 2021-11-22 | 2021-11-18 | 0.214 | 3,825,000 | +6,000 | 0.36% | 818,550 |
| 2021-11-19 | 2021-11-17 | 0.219 | 3,819,000 | -171,000 | 0.35% | 836,361 |
| 2021-11-18 | 2021-11-16 | 0.230 | 3,990,000 | +15,000 | 0.37% | 917,700 |
| 2021-11-17 | 2021-11-15 | 0.222 | 3,975,000 | +39,000 | 0.37% | 882,450 |
| 2021-11-15 | 2021-11-11 | 0.230 | 3,936,000 | +3,000 | 0.37% | 905,280 |
| 2021-11-11 | 2021-11-09 | 0.232 | 3,933,000 | -75,000 | 0.37% | 912,456 |
| 2021-11-10 | 2021-11-08 | 0.217 | 4,008,000 | +3,000 | 0.37% | 869,736 |
| 2021-11-09 | 2021-11-05 | 0.217 | 4,005,000 | -108,000 | 0.37% | 869,085 |
| 2021-11-08 | 2021-11-04 | 0.219 | 4,113,000 | +6,000 | 0.38% | 900,747 |
| 2021-11-04 | 2021-11-02 | 0.235 | 4,107,000 | +6,000 | 0.38% | 965,145 |
| 2021-11-03 | 2021-11-01 | 0.213 | 4,101,000 | +21,000 | 0.38% | 873,513 |
| 2021-11-02 | 2021-10-29 | 0.220 | 4,080,000 | +3,000 | 0.38% | 897,600 |
| 2021-10-29 | 2021-10-27 | 0.219 | 4,077,000 | -6,000 | 0.38% | 892,863 |
| 2021-10-28 | 2021-10-26 | 0.216 | 4,083,000 | +3,000 | 0.38% | 881,928 |
| 2021-10-26 | 2021-10-22 | 0.217 | 4,080,000 | -3,000 | 0.38% | 885,360 |
| 2021-10-25 | 2021-10-21 | 0.216 | 4,083,000 | +3,000 | 0.38% | 881,928 |
| 2021-10-22 | 2021-10-20 | 0.200 | 4,080,000 | -51,000 | 0.38% | 816,000 |
| 2021-10-21 | 2021-10-19 | 0.200 | 4,131,000 | +84,000 | 0.38% | 826,200 |
| 2021-10-20 | 2021-10-18 | 0.215 | 4,047,000 | -174,000 | 0.38% | 870,105 |
| 2021-10-19 | 2021-10-15 | 0.200 | 4,221,000 | +3,000 | 0.39% | 844,200 |
| 2021-10-15 | 2021-10-11 | 0.204 | 4,218,000 | +165,000 | 0.39% | 860,472 |
| 2021-10-11 | 2021-10-07 | 0.209 | 4,053,000 | +3,000 | 0.38% | 847,077 |
| 2021-10-08 | 2021-10-06 | 0.210 | 4,050,000 | -843,000 | 0.38% | 850,500 |
| 2021-10-06 | 2021-10-04 | 0.210 | 4,893,000 | +6,000 | 0.45% | 1,027,530 |
| 2021-10-05 | 2021-09-30 | 0.214 | 4,887,000 | -57,000 | 0.45% | 1,045,818 |
| 2021-10-04 | 2021-09-29 | 0.220 | 4,944,000 | -45,000 | 0.46% | 1,087,680 |
| 2021-09-30 | 2021-09-28 | 0.231 | 4,989,000 | -84,000 | 0.46% | 1,152,459 |
| 2021-09-29 | 2021-09-27 | 0.243 | 5,073,000 | +3,000 | 0.47% | 1,232,739 |
| 2021-09-28 | 2021-09-24 | 0.243 | 5,070,000 | +75,000 | 0.47% | 1,232,010 |
| 2021-09-27 | 2021-09-23 | 0.249 | 4,995,000 | -57,000 | 0.46% | 1,243,755 |
| 2021-09-24 | 2021-09-21 | 0.248 | 5,052,000 | +9,000 | 0.47% | 1,252,896 |
| 2021-09-21 | 2021-09-17 | 0.250 | 5,043,000 | -54,000 | 0.47% | 1,260,750 |
| 2021-09-20 | 2021-09-16 | 0.246 | 5,097,000 | +9,000 | 0.47% | 1,253,862 |
| 2021-09-17 | 2021-09-15 | 0.237 | 5,088,000 | -141,000 | 0.47% | 1,205,856 |
| 2021-09-16 | 2021-09-14 | 0.265 | 5,229,000 | +42,000 | 0.49% | 1,385,685 |
| 2021-09-15 | 2021-09-13 | 0.275 | 5,187,000 | +201,000 | 0.48% | 1,426,425 |
| 2021-09-14 | 2021-09-10 | 0.285 | 4,986,000 | +3,972,000 | 0.46% | 1,421,010 |
| 2021-03-09 | 2021-03-05 | 0.240 | 1,014,000 | -45,000 | 0.11% | 243,360 |
| 2021-03-08 | 2021-03-04 | 0.222 | 1,059,000 | -150,000 | 0.12% | 235,098 |
| 2021-03-05 | 2021-03-03 | 0.179 | 1,209,000 | -141,000 | 0.13% | 216,411 |
| 2021-03-04 | 2021-03-02 | 0.182 | 1,350,000 | -90,000 | 0.15% | 245,700 |
| 2021-03-03 | 2021-03-01 | 0.181 | 1,440,000 | +141,000 | 0.16% | 260,640 |
| 2021-03-02 | 2021-02-26 | 0.173 | 1,299,000 | +45,000 | 0.14% | 224,727 |
| 2021-03-01 | 2021-02-25 | 0.165 | 1,254,000 | -60,000 | 0.14% | 206,910 |
| 2021-02-19 | 2021-02-17 | 0.130 | 1,314,000 | +45,000 | 0.15% | 170,820 |
| 2021-02-17 | 2021-02-11 | 0.139 | 1,269,000 | +45,000 | 0.14% | 176,391 |
| 2021-01-25 | 2021-01-21 | 0.140 | 1,224,000 | +30,000 | 0.14% | 171,360 |
| 2021-01-08 | 2021-01-06 | 0.165 | 1,194,000 | -9,000 | 0.13% | 197,010 |
| 2020-12-04 | 2020-12-02 | 0.166 | 1,203,000 | -66,000 | 0.13% | 199,698 |
| 2020-12-03 | 2020-12-01 | 0.150 | 1,269,000 | -45,000 | 0.14% | 190,350 |
| 2020-07-16 | 2020-07-14 | 0.109 | 1,314,000 | +78,000 | 0.15% | 143,226 |
| 2020-07-13 | 2020-07-09 | 0.114 | 1,236,000 | -30,000 | 0.14% | 140,904 |
| 2020-07-09 | 2020-07-07 | 0.117 | 1,266,000 | -3,000 | 0.14% | 148,122 |
| 2020-06-12 | 2020-06-10 | 0.148 | 1,269,000 | -165,000 | 0.14% | 187,812 |
| 2020-04-24 | 2020-04-22 | 0.117 | 1,434,000 | +30,000 | 0.16% | 167,778 |
| 2020-03-27 | 2020-03-25 | 0.145 | 1,404,000 | -45,000 | 0.16% | 203,580 |
| 2020-01-23 | 2020-01-21 | 0.195 | 1,449,000 | +45,000 | 0.16% | 282,555 |
| 2020-01-03 | 2019-12-31 | 0.230 | 1,404,000 | -396,000 | 0.16% | 322,920 |
| 2019-12-30 | 2019-12-24 | 0.232 | 1,800,000 | -93,000 | 0.20% | 417,600 |
| 2019-12-13 | 2019-12-11 | 0.227 | 1,893,000 | -3,000 | 0.21% | 429,711 |
| 2019-12-06 | 2019-12-04 | 0.239 | 1,896,000 | -90,000 | 0.21% | 453,144 |
| 2019-12-02 | 2019-11-28 | 0.176 | 1,986,000 | +90,000 | 0.22% | 349,536 |
| 2019-11-29 | 2019-11-27 | 0.199 | 1,896,000 | -33,000 | 0.21% | 377,304 |
| 2019-11-27 | 2019-11-25 | 0.212 | 1,929,000 | +54,000 | 0.21% | 408,948 |
| 2019-11-22 | 2019-11-20 | 0.235 | 1,875,000 | -240,000 | 0.21% | 440,625 |
| 2019-11-20 | 2019-11-18 | 0.226 | 2,115,000 | -45,000 | 0.24% | 477,990 |
| 2019-11-19 | 2019-11-15 | 0.213 | 2,160,000 | -60,000 | 0.24% | 460,080 |
| 2019-11-15 | 2019-11-13 | 0.198 | 2,220,000 | -99,000 | 0.25% | 439,560 |
| 2019-11-14 | 2019-11-12 | 0.182 | 2,319,000 | -90,000 | 0.26% | 422,058 |
| 2019-11-08 | 2019-11-06 | 0.163 | 2,409,000 | +150,000 | 0.27% | 392,667 |
| 2019-11-06 | 2019-11-04 | 0.155 | 2,259,000 | -75,000 | 0.25% | 350,145 |
| 2019-11-05 | 2019-11-01 | 0.149 | 2,334,000 | +3,000 | 0.26% | 347,766 |
| 2019-11-04 | 2019-10-31 | 0.150 | 2,331,000 | -180,000 | 0.26% | 349,650 |
| 2019-10-31 | 2019-10-29 | 0.091 | 2,511,000 | +258,000 | 0.28% | 228,501 |
| 2019-10-30 | 2019-10-28 | 0.087 | 2,253,000 | +666,000 | 0.25% | 196,011 |
| 2019-10-28 | 2019-10-24 | 0.102 | 1,587,000 | -90,000 | 0.18% | 161,874 |
| 2019-10-24 | 2019-10-22 | 0.098 | 1,677,000 | +180,000 | 0.19% | 164,346 |
| 2019-10-22 | 2019-10-18 | 0.120 | 1,497,000 | -51,000 | 0.17% | 179,640 |
| 2019-10-21 | 2019-10-17 | 0.110 | 1,548,000 | +72,000 | 0.17% | 170,280 |
| 2019-10-18 | 2019-10-16 | 0.125 | 1,476,000 | -69,000 | 0.16% | 184,500 |
| 2019-10-17 | 2019-10-15 | 0.115 | 1,545,000 | +120,000 | 0.17% | 177,675 |
| 2019-10-16 | 2019-10-14 | 0.121 | 1,425,000 | +462,000 | 0.16% | 172,425 |
| 2019-10-14 | 2019-10-10 | 0.145 | 963,000 | +30,000 | 0.11% | 139,635 |
| 2019-09-19 | 2019-09-17 | 0.180 | 933,000 | +54,000 | 0.10% | 167,940 |
| 2019-09-10 | 2019-09-06 | 0.199 | 879,000 | +24,000 | 0.10% | 174,921 |
| 2019-07-24 | 2019-07-22 | 0.242 | 855,000 | +120,000 | 0.10% | 206,910 |
| 2019-07-16 | 2019-07-12 | 0.265 | 735,000 | -180,000 | 0.08% | 194,775 |
| 2019-07-12 | 2019-07-10 | 0.265 | 915,000 | -3,000 | 0.10% | 242,475 |
| 2019-07-08 | 2019-07-04 | 0.270 | 918,000 | -3,000 | 0.10% | 247,860 |
| 2019-07-04 | 2019-07-02 | 0.275 | 921,000 | -3,000 | 0.10% | 253,275 |
| 2019-07-03 | 2019-06-28 | 0.270 | 924,000 | -3,000 | 0.10% | 249,480 |
| 2019-06-28 | 2019-06-26 | 0.270 | 927,000 | -3,000 | 0.10% | 250,290 |
| 2019-06-27 | 2019-06-25 | 0.270 | 930,000 | -3,000 | 0.10% | 251,100 |
| 2019-05-29 | 2019-05-27 | 0.227 | 933,000 | +66,000 | 0.10% | 211,791 |
| 2019-05-08 | 2019-05-06 | 0.245 | 867,000 | +147,000 | 0.10% | 212,415 |
| 2019-04-30 | 2019-04-26 | 0.275 | 720,000 | -90,000 | 0.08% | 198,000 |
| 2019-04-26 | 2019-04-24 | 0.275 | 810,000 | -3,000 | 0.09% | 222,750 |
| 2019-04-16 | 2019-04-12 | 0.245 | 813,000 | +120,000 | 0.09% | 199,185 |
| 2019-03-07 | 2019-03-05 | 0.295 | 693,000 | +60,000 | 0.08% | 204,435 |
| 2019-02-13 | 2019-02-11 | 0.325 | 633,000 | +60,000 | 0.07% | 205,725 |
| 2018-12-05 | 2018-12-03 | 0.390 | 573,000 | +120,000 | 0.06% | 223,470 |
| 2018-11-15 | 2018-11-13 | 0.415 | 453,000 | -60,000 | 0.05% | 187,995 |
| 2018-11-09 | 2018-11-07 | 0.390 | 513,000 | +60,000 | 0.06% | 200,070 |
| 2018-10-19 | 2018-10-16 | 0.460 | 453,000 | -15,000 | 0.05% | 208,380 |
| 2018-05-08 | 2018-05-04 | 0.530 | 468,000 | -57,000 | 0.05% | 248,040 |
| 2018-04-23 | 2018-04-19 | 0.530 | 525,000 | -51,000 | 0.06% | 278,250 |
| 2018-04-13 | 2018-04-11 | 0.510 | 576,000 | -3,000 | 0.06% | 293,760 |
| 2018-04-12 | 2018-04-10 | 0.540 | 579,000 | -90,000 | 0.06% | 312,660 |
| 2018-04-09 | 2018-04-04 | 0.530 | 669,000 | -30,000 | 0.07% | 354,570 |
| 2018-02-28 | 2018-02-26 | 0.570 | 699,000 | +30,000 | 0.09% | 398,430 |
| 2018-02-27 | 2018-02-23 | 0.650 | 669,000 | -99,000 | 0.09% | 434,850 |
| 2018-02-08 | 2018-02-06 | 0.450 | 768,000 | -111,000 | 0.10% | 345,600 |
| 2018-02-06 | 2018-02-02 | 0.510 | 879,000 | +93,000 | 0.12% | 448,290 |
| 2018-02-05 | 2018-02-01 | 0.520 | 786,000 | -12,000 | 0.10% | 408,720 |
| 2018-02-02 | 2018-01-31 | 0.530 | 798,000 | -54,000 | 0.11% | 422,940 |
| 2018-01-22 | 2018-01-18 | 0.470 | 852,000 | +66,000 | 0.11% | 400,440 |
| 2017-12-21 | 2017-12-19 | 0.495 | 786,000 | +60,000 | 0.10% | 389,070 |
| 2017-12-20 | 2017-12-18 | 0.500 | 726,000 | +60,000 | 0.10% | 363,000 |
| 2017-12-14 | 2017-12-12 | 0.540 | 666,000 | +51,000 | 0.09% | 359,640 |
| 2017-12-13 | 2017-12-11 | 0.550 | 615,000 | +30,000 | 0.08% | 338,250 |
| 2017-10-16 | 2017-10-12 | 0.810 | 585,000 | +18,000 | 0.08% | 473,850 |
| 2017-09-18 | 2017-09-14 | 0.700 | 567,000 | -111,000 | 0.07% | 396,900 |
| 2017-09-11 | 2017-09-07 | 0.700 | 678,000 | -24,000 | 0.09% | 474,600 |
| 2017-08-18 | 2017-08-16 | 0.660 | 702,000 | +75,000 | 0.09% | 463,320 |
| 2017-08-17 | 2017-08-15 | 0.660 | 627,000 | +75,000 | 0.08% | 413,820 |
| 2017-08-14 | 2017-08-10 | 0.710 | 552,000 | +75,000 | 0.07% | 391,920 |
| 2017-08-03 | 2017-08-01 | 0.690 | 477,000 | -39,000 | 0.06% | 329,130 |
| 2017-08-01 | 2017-07-28 | 0.700 | 516,000 | +39,000 | 0.07% | 361,200 |
| 2017-07-31 | 2017-07-27 | 0.720 | 477,000 | -72,000 | 0.06% | 343,440 |
| 2017-07-27 | 2017-07-25 | 0.630 | 549,000 | -54,000 | 0.07% | 345,870 |
| 2017-07-18 | 2017-07-14 | 0.630 | 603,000 | -102,000 | 0.08% | 379,890 |
| 2017-07-07 | 2017-07-05 | 0.580 | 705,000 | +96,000 | 0.09% | 408,900 |
| 2017-07-04 | 2017-06-30 | 0.610 | 609,000 | -78,000 | 0.08% | 371,490 |
| 2017-07-03 | 2017-06-29 | 0.610 | 687,000 | +75,000 | 0.09% | 419,070 |
| 2017-06-26 | 2017-06-22 | 0.630 | 612,000 | +54,000 | 0.08% | 385,560 |
| 2017-06-13 | 2017-06-09 | 0.660 | 558,000 | +36,000 | 0.07% | 368,280 |
| 2017-06-06 | 2017-06-02 | 0.580 | 522,000 | -18,000 | 0.07% | 302,760 |
| 2017-04-20 | 2017-04-18 | 0.770 | 540,000 | -30,000 | 0.07% | 415,800 |
| 2017-03-30 | 2017-03-28 | 0.760 | 570,000 | -69,000 | 0.08% | 433,200 |
| 2017-03-29 | 2017-03-27 | 0.770 | 639,000 | -6,000 | 0.08% | 492,030 |
| 2017-03-28 | 2017-03-24 | 0.780 | 645,000 | -60,000 | 0.09% | 503,100 |
| 2017-03-27 | 2017-03-23 | 0.790 | 705,000 | +135,000 | 0.09% | 556,950 |
| 2017-03-24 | 2017-03-22 | 0.770 | 570,000 | -78,000 | 0.08% | 438,900 |
| 2017-03-23 | 2017-03-21 | 0.800 | 648,000 | +27,000 | 0.09% | 518,400 |
| 2017-03-22 | 2017-03-20 | 0.790 | 621,000 | +51,000 | 0.08% | 490,590 |
| 2017-03-21 | 2017-03-17 | 0.780 | 570,000 | -75,000 | 0.08% | 444,600 |
| 2017-03-20 | 2017-03-16 | 0.810 | 645,000 | +45,000 | 0.09% | 522,450 |
| 2017-03-16 | 2017-03-14 | 0.830 | 600,000 | -45,000 | 0.08% | 498,000 |
| 2017-03-14 | 2017-03-10 | 0.830 | 645,000 | -90,000 | 0.09% | 535,350 |
| 2017-03-10 | 2017-03-08 | 0.820 | 735,000 | +30,000 | 0.10% | 602,700 |
| 2017-03-08 | 2017-03-06 | 0.810 | 705,000 | -99,000 | 0.09% | 571,050 |
| 2017-03-07 | 2017-03-03 | 0.870 | 804,000 | +60,000 | 0.11% | 699,480 |
| 2017-03-03 | 2017-03-01 | 0.890 | 744,000 | +39,000 | 0.10% | 662,160 |
| 2017-03-02 | 2017-02-28 | 0.860 | 705,000 | +120,000 | 0.09% | 606,300 |
| 2017-02-28 | 2017-02-24 | 0.860 | 585,000 | -33,000 | 0.08% | 503,100 |
| 2017-02-27 | 2017-02-23 | 0.850 | 618,000 | +57,000 | 0.08% | 525,300 |
| 2017-02-24 | 2017-02-22 | 0.850 | 561,000 | +30,000 | 0.07% | 476,850 |
| 2017-02-22 | 2017-02-20 | 0.860 | 531,000 | -81,000 | 0.07% | 456,660 |
| 2017-02-21 | 2017-02-17 | 0.870 | 612,000 | +60,000 | 0.08% | 532,440 |
| 2017-02-20 | 2017-02-16 | 0.880 | 552,000 | -42,000 | 0.07% | 485,760 |
| 2017-02-17 | 2017-02-15 | 0.880 | 594,000 | -3,000 | 0.08% | 522,720 |
| 2017-02-16 | 2017-02-14 | 0.900 | 597,000 | +93,000 | 0.08% | 537,300 |
| 2017-02-15 | 2017-02-13 | 0.860 | 504,000 | -30,000 | 0.07% | 433,440 |
| 2017-02-09 | 2017-02-07 | 0.850 | 534,000 | +39,000 | 0.07% | 453,900 |
| 2017-02-06 | 2017-02-02 | 0.860 | 495,000 | -36,000 | 0.07% | 425,700 |
| 2017-02-03 | 2017-02-01 | 0.860 | 531,000 | -99,000 | 0.07% | 456,660 |
| 2017-01-24 | 2017-01-20 | 0.880 | 630,000 | +30,000 | 0.08% | 554,400 |
| 2017-01-23 | 2017-01-19 | 0.920 | 600,000 | +105,000 | 0.08% | 552,000 |
| 2017-01-20 | 2017-01-18 | 0.880 | 495,000 | -156,000 | 0.07% | 435,600 |
| 2017-01-19 | 2017-01-17 | 0.880 | 651,000 | -72,000 | 0.09% | 572,880 |
| 2017-01-18 | 2017-01-16 | 0.860 | 723,000 | -12,000 | 0.10% | 621,780 |
| 2017-01-16 | 2017-01-12 | 0.850 | 735,000 | -69,000 | 0.10% | 624,750 |
| 2017-01-13 | 2017-01-11 | 0.860 | 804,000 | +294,000 | 0.11% | 691,440 |
| 2017-01-12 | 2017-01-10 | 0.840 | 510,000 | +45,000 | 0.07% | 428,400 |
| 2017-01-03 | 2016-12-29 | 0.990 | 465,000 | -24,000 | 0.06% | 460,350 |
| 2016-12-30 | 2016-12-28 | 0.980 | 489,000 | +24,000 | 0.06% | 479,220 |
| 2016-12-23 | 2016-12-21 | 0.980 | 465,000 | -18,000 | 0.06% | 455,700 |
| 2016-12-22 | 2016-12-20 | 0.990 | 483,000 | +15,000 | 0.06% | 478,170 |
| 2016-12-21 | 2016-12-19 | 0.970 | 468,000 | -63,000 | 0.06% | 453,960 |
| 2016-12-19 | 2016-12-15 | 0.950 | 531,000 | +36,000 | 0.07% | 504,450 |
| 2016-12-15 | 2016-12-13 | 0.930 | 495,000 | +45,000 | 0.07% | 460,350 |
| 2016-11-29 | 2016-11-25 | 1.200 | 450,000 | -30,000 | 0.06% | 540,000 |
| 2016-11-28 | 2016-11-24 | 1.200 | 480,000 | -3,000 | 0.06% | 576,000 |
| 2016-11-25 | 2016-11-23 | 1.180 | 483,000 | +18,000 | 0.06% | 569,940 |
| 2016-11-23 | 2016-11-21 | 1.180 | 465,000 | -39,000 | 0.06% | 548,700 |
| 2016-11-21 | 2016-11-17 | 1.180 | 504,000 | +39,000 | 0.07% | 594,720 |
| 2016-11-18 | 2016-11-16 | 1.170 | 465,000 | +3,000 | 0.06% | 544,050 |
| 2016-11-16 | 2016-11-14 | 1.160 | 462,000 | +18,000 | 0.06% | 535,920 |
| 2016-11-14 | 2016-11-10 | 1.330 | 444,000 | -48,000 | 0.06% | 590,520 |
| 2016-11-11 | 2016-11-09 | 1.300 | 492,000 | -48,000 | 0.07% | 639,600 |
| 2016-11-10 | 2016-11-08 | 1.380 | 540,000 | -6,000 | 0.07% | 745,200 |
| 2016-11-09 | 2016-11-07 | 1.290 | 546,000 | -18,000 | 0.07% | 704,340 |
| 2016-11-08 | 2016-11-04 | 1.180 | 564,000 | -30,000 | 0.07% | 665,520 |
| 2016-11-07 | 2016-11-03 | 1.070 | 594,000 | +30,000 | 0.08% | 635,580 |
| 2016-11-01 | 2016-10-28 | 1.010 | 564,000 | -24,000 | 0.07% | 569,640 |
| 2016-10-31 | 2016-10-27 | 1.000 | 588,000 | -81,000 | 0.08% | 588,000 |
| 2016-10-25 | 2016-10-20 | 1.050 | 669,000 | -3,000 | 0.09% | 702,450 |
| 2016-10-17 | 2016-10-13 | 1.040 | 672,000 | +21,000 | 0.09% | 698,880 |
| 2016-10-14 | 2016-10-12 | 0.990 | 651,000 | -150,000 | 0.09% | 644,490 |
| 2016-10-11 | 2016-10-06 | 1.010 | 801,000 | +150,000 | 0.11% | 809,010 |
| 2016-10-07 | 2016-10-05 | 0.980 | 651,000 | -15,000 | 0.09% | 637,980 |
| 2016-10-06 | 2016-10-04 | 0.990 | 666,000 | +90,000 | 0.09% | 659,340 |
| 2016-10-05 | 2016-10-03 | 0.940 | 576,000 | +30,000 | 0.08% | 541,440 |
| 2016-09-19 | 2016-09-14 | 1.000 | 546,000 | +18,000 | 0.07% | 546,000 |
| 2016-09-13 | 2016-09-09 | 0.910 | 528,000 | -225,000 | 0.07% | 480,480 |
| 2016-09-09 | 2016-09-07 | 0.900 | 753,000 | -249,000 | 0.10% | 677,700 |
| 2016-09-08 | 2016-09-06 | 0.900 | 1,002,000 | +18,000 | 0.13% | 901,800 |
| 2016-09-05 | 2016-09-01 | 0.910 | 984,000 | -9,000 | 0.13% | 895,440 |
| 2016-08-31 | 2016-08-29 | 0.930 | 993,000 | -426,000 | 0.13% | 923,490 |
| 2016-08-29 | 2016-08-25 | 0.960 | 1,419,000 | +147,000 | 0.19% | 1,362,240 |
| 2016-08-22 | 2016-08-18 | 1.020 | 1,272,000 | +96,000 | 0.17% | 1,297,440 |
| 2016-08-18 | 2016-08-16 | 1.000 | 1,176,000 | -3,000 | 0.16% | 1,176,000 |
| 2016-08-12 | 2016-08-10 | 1.000 | 1,179,000 | +69,000 | 0.16% | 1,179,000 |
| 2016-08-09 | 2016-08-05 | 1.050 | 1,110,000 | +261,000 | 0.15% | 1,165,500 |
| 2016-08-05 | 2016-08-03 | 1.060 | 849,000 | -60,000 | 0.11% | 899,940 |
| 2016-07-29 | 2016-07-27 | 1.140 | 909,000 | -300,000 | 0.12% | 1,036,260 |
| 2016-07-27 | 2016-07-25 | 1.150 | 1,209,000 | -3,000 | 0.16% | 1,390,350 |
| 2016-07-21 | 2016-07-19 | 1.120 | 1,212,000 | -60,000 | 0.16% | 1,357,440 |
| 2016-07-19 | 2016-07-15 | 1.170 | 1,272,000 | +30,000 | 0.17% | 1,488,240 |
| 2016-07-18 | 2016-07-14 | 1.200 | 1,242,000 | -60,000 | 0.16% | 1,490,400 |
| 2016-07-15 | 2016-07-13 | 1.200 | 1,302,000 | -207,000 | 0.17% | 1,562,400 |
| 2016-07-08 | 2016-07-06 | 1.240 | 1,509,000 | -150,000 | 0.20% | 1,871,160 |
| 2016-07-07 | 2016-07-05 | 1.250 | 1,659,000 | -30,000 | 0.22% | 2,073,750 |
| 2016-07-06 | 2016-07-04 | 1.240 | 1,689,000 | -93,000 | 0.22% | 2,094,360 |
| 2016-07-05 | 2016-06-30 | 1.200 | 1,782,000 | -90,000 | 0.24% | 2,138,400 |
| 2016-07-04 | 2016-06-29 | 1.160 | 1,872,000 | -195,000 | 0.25% | 2,171,520 |
| 2016-06-29 | 2016-06-27 | 1.170 | 2,067,000 | -6,000 | 0.27% | 2,418,390 |
| 2016-06-28 | 2016-06-24 | 1.180 | 2,073,000 | +246,000 | 0.27% | 2,446,140 |
| 2016-06-27 | 2016-06-23 | 1.200 | 1,827,000 | -39,000 | 0.24% | 2,192,400 |
| 2016-06-24 | 2016-06-22 | 1.180 | 1,866,000 | +210,000 | 0.25% | 2,201,880 |
| 2016-06-23 | 2016-06-21 | 1.120 | 1,656,000 | -162,000 | 0.22% | 1,854,720 |
| 2016-06-22 | 2016-06-20 | 1.250 | 1,818,000 | +48,000 | 0.24% | 2,272,500 |
| 2016-06-21 | 2016-06-17 | 1.040 | 1,770,000 | +879,000 | 0.23% | 1,840,800 |
| 2016-06-20 | 2016-06-16 | 1.050 | 891,000 | -3,000 | 0.12% | 935,550 |
| 2016-06-16 | 2016-06-14 | 1.050 | 894,000 | +126,000 | 0.12% | 938,700 |
| 2016-06-15 | 2016-06-13 | 1.050 | 768,000 | -45,000 | 0.10% | 806,400 |
| 2016-06-14 | 2016-06-10 | 1.100 | 813,000 | +18,000 | 0.11% | 894,300 |
| 2016-06-13 | 2016-06-08 | 1.070 | 795,000 | -42,000 | 0.11% | 850,650 |
| 2016-06-10 | 2016-06-07 | 1.050 | 837,000 | +48,000 | 0.11% | 878,850 |
| 2016-06-08 | 2016-06-06 | 1.000 | 789,000 | -30,000 | 0.10% | 789,000 |
| 2016-06-07 | 2016-06-03 | 0.950 | 819,000 | -186,000 | 0.11% | 778,050 |
| 2016-06-06 | 2016-06-02 | 0.920 | 1,005,000 | +87,000 | 0.13% | 924,600 |
| 2016-06-03 | 2016-06-01 | 0.910 | 918,000 | +228,000 | 0.12% | 835,380 |
| 2016-06-02 | 2016-05-31 | 0.930 | 690,000 | -168,000 | 0.09% | 641,700 |
| 2016-06-01 | 2016-05-30 | 0.820 | 858,000 | +12,000 | 0.11% | 703,560 |
| 2016-05-31 | 2016-05-27 | 0.810 | 846,000 | -21,000 | 0.11% | 685,260 |
| 2016-05-30 | 2016-05-26 | 0.810 | 867,000 | -60,000 | 0.11% | 702,270 |
| 2016-05-27 | 2016-05-25 | 0.830 | 927,000 | +30,000 | 0.12% | 769,410 |
| 2016-05-25 | 2016-05-23 | 0.820 | 897,000 | -75,000 | 0.12% | 735,540 |
| 2016-05-23 | 2016-05-19 | 0.800 | 972,000 | +78,000 | 0.13% | 777,600 |
| 2016-05-20 | 2016-05-18 | 0.770 | 894,000 | -174,000 | 0.12% | 688,380 |
| 2016-05-19 | 2016-05-17 | 0.810 | 1,068,000 | +18,000 | 0.14% | 865,080 |
| 2016-05-18 | 2016-05-16 | 0.830 | 1,050,000 | +60,000 | 0.14% | 871,500 |
| 2016-05-16 | 2016-05-12 | 0.860 | 990,000 | -45,000 | 0.13% | 851,400 |
| 2016-05-13 | 2016-05-11 | 0.850 | 1,035,000 | +108,000 | 0.14% | 879,750 |
| 2016-05-12 | 2016-05-10 | 0.870 | 927,000 | -96,000 | 0.12% | 806,490 |
| 2016-05-11 | 2016-05-09 | 0.840 | 1,023,000 | +24,000 | 0.14% | 859,320 |
| 2016-05-10 | 2016-05-06 | 0.870 | 999,000 | +90,000 | 0.13% | 869,130 |
| 2016-05-09 | 2016-05-05 | 0.910 | 909,000 | -372,000 | 0.12% | 827,190 |
| 2016-05-06 | 2016-05-04 | 0.900 | 1,281,000 | +348,000 | 0.17% | 1,152,900 |
| 2016-05-05 | 2016-05-03 | 0.800 | 933,000 | +27,000 | 0.12% | 746,400 |
| 2016-05-04 | 2016-04-29 | 0.860 | 906,000 | +24,000 | 0.12% | 779,160 |
| 2016-05-03 | 2016-04-28 | 0.890 | 882,000 | -258,000 | 0.12% | 784,980 |
| 2016-04-29 | 2016-04-27 | 0.790 | 1,140,000 | -66,000 | 0.15% | 900,600 |
| 2016-04-28 | 2016-04-26 | 0.710 | 1,206,000 | +54,000 | 0.16% | 856,260 |
| 2016-04-27 | 2016-04-25 | 0.720 | 1,152,000 | -93,000 | 0.15% | 829,440 |
| 2016-04-26 | 2016-04-22 | 0.660 | 1,245,000 | -30,000 | 0.16% | 821,700 |
| 2016-04-25 | 2016-04-21 | 0.640 | 1,275,000 | +39,000 | 0.17% | 816,000 |
| 2016-04-22 | 2016-04-20 | 0.580 | 1,236,000 | +45,000 | 0.16% | 716,880 |
| 2016-04-21 | 2016-04-19 | 0.580 | 1,191,000 | -261,000 | 0.16% | 690,780 |
| 2016-04-15 | 2016-04-13 | 0.560 | 1,452,000 | -72,000 | 0.19% | 813,120 |
| 2016-04-14 | 2016-04-12 | 0.550 | 1,524,000 | -6,000 | 0.20% | 838,200 |
| 2016-04-13 | 2016-04-11 | 0.550 | 1,530,000 | +120,000 | 0.20% | 841,500 |
| 2016-04-12 | 2016-04-08 | 0.520 | 1,410,000 | -30,000 | 0.19% | 733,200 |
| 2016-04-08 | 2016-04-06 | 0.520 | 1,440,000 | +30,000 | 0.19% | 748,800 |
| 2016-04-01 | 2016-03-30 | 0.540 | 1,410,000 | +210,000 | 0.19% | 761,400 |
| 2016-03-31 | 2016-03-29 | 0.590 | 1,200,000 | -174,000 | 0.16% | 708,000 |
| 2016-03-23 | 2016-03-21 | 0.570 | 1,374,000 | +120,000 | 0.18% | 783,180 |
| 2016-03-22 | 2016-03-18 | 0.580 | 1,254,000 | -12,000 | 0.17% | 727,320 |
| 2016-03-18 | 2016-03-16 | 0.550 | 1,266,000 | -180,000 | 0.17% | 696,300 |
| 2016-03-15 | 2016-03-11 | 0.590 | 1,446,000 | -60,000 | 0.19% | 853,140 |
| 2016-03-14 | 2016-03-10 | 0.540 | 1,506,000 | -30,000 | 0.20% | 813,240 |
| 2016-03-11 | 2016-03-09 | 0.540 | 1,536,000 | -78,000 | 0.20% | 829,440 |
| 2016-03-10 | 2016-03-08 | 0.540 | 1,614,000 | +177,000 | 0.21% | 871,560 |
| 2016-03-09 | 2016-03-07 | 0.520 | 1,437,000 | -84,000 | 0.19% | 747,240 |
| 2016-03-08 | 2016-03-04 | 0.480 | 1,521,000 | -120,000 | 0.20% | 730,080 |
| 2016-03-04 | 2016-03-02 | 0.470 | 1,641,000 | -84,000 | 0.22% | 771,270 |
| 2016-03-03 | 2016-03-01 | 0.450 | 1,725,000 | +30,000 | 0.23% | 776,250 |
| 2016-03-01 | 2016-02-26 | 0.455 | 1,695,000 | -162,000 | 0.22% | 771,225 |
| 2016-02-29 | 2016-02-25 | 0.445 | 1,857,000 | +60,000 | 0.25% | 826,365 |
| 2016-02-26 | 2016-02-24 | 0.445 | 1,797,000 | -33,000 | 0.24% | 799,665 |
| 2016-02-25 | 2016-02-23 | 0.450 | 1,830,000 | -66,000 | 0.24% | 823,500 |
| 2016-02-24 | 2016-02-22 | 0.455 | 1,896,000 | +30,000 | 0.25% | 862,680 |
| 2016-02-23 | 2016-02-19 | 0.465 | 1,866,000 | +159,000 | 0.25% | 867,690 |
| 2016-02-18 | 2016-02-16 | 0.445 | 1,707,000 | +6,000 | 0.23% | 759,615 |
| 2016-02-15 | 2016-02-11 | 0.455 | 1,701,000 | -63,000 | 0.22% | 773,955 |
| 2016-02-12 | 2016-02-05 | 0.480 | 1,764,000 | -45,000 | 0.23% | 846,720 |
| 2016-02-11 | 2016-02-04 | 0.470 | 1,809,000 | -6,000 | 0.24% | 850,230 |
| 2016-02-04 | 2016-02-02 | 0.475 | 1,815,000 | -171,000 | 0.24% | 862,125 |
| 2016-02-02 | 2016-01-29 | 0.450 | 1,986,000 | -30,000 | 0.26% | 893,700 |
| 2016-02-01 | 2016-01-28 | 0.450 | 2,016,000 | +135,000 | 0.27% | 907,200 |
| 2016-01-28 | 2016-01-26 | 0.495 | 1,881,000 | +60,000 | 0.25% | 931,095 |
| 2016-01-25 | 2016-01-21 | 0.500 | 1,821,000 | +21,000 | 0.24% | 910,500 |
| 2016-01-22 | 2016-01-20 | 0.600 | 1,800,000 | -147,000 | 0.24% | 1,080,000 |
| 2016-01-21 | 2016-01-19 | 0.640 | 1,947,000 | -3,000 | 0.26% | 1,246,080 |
| 2016-01-20 | 2016-01-18 | 0.600 | 1,950,000 | +117,000 | 0.26% | 1,170,000 |
| 2016-01-19 | 2016-01-15 | 0.620 | 1,833,000 | -78,000 | 0.24% | 1,136,460 |
| 2016-01-18 | 2016-01-14 | 0.620 | 1,911,000 | +12,000 | 0.25% | 1,184,820 |
| 2016-01-13 | 2016-01-11 | 0.650 | 1,899,000 | +33,000 | 0.25% | 1,234,350 |
| 2016-01-12 | 2016-01-08 | 0.700 | 1,866,000 | -51,000 | 0.25% | 1,306,200 |
| 2016-01-11 | 2016-01-07 | 0.700 | 1,917,000 | +12,000 | 0.25% | 1,341,900 |
| 2016-01-08 | 2016-01-06 | 0.760 | 1,905,000 | -1,299,000 | 0.25% | 1,447,800 |
| 2016-01-06 | 2016-01-04 | 0.590 | 3,204,000 | -27,000 | 0.42% | 1,890,360 |
| 2016-01-04 | 2015-12-29 | 0.610 | 3,231,000 | +21,000 | 0.43% | 1,970,910 |
| 2015-12-30 | 2015-12-28 | 0.600 | 3,210,000 | -33,000 | 0.42% | 1,926,000 |
| 2015-12-28 | 2015-12-22 | 0.610 | 3,243,000 | -12,000 | 0.43% | 1,978,230 |
| 2015-12-21 | 2015-12-17 | 0.650 | 3,255,000 | -3,000 | 0.43% | 2,115,750 |
| 2015-12-16 | 2015-12-14 | 0.600 | 3,258,000 | -30,000 | 0.43% | 1,954,800 |
| 2015-12-15 | 2015-12-11 | 0.620 | 3,288,000 | -27,000 | 0.43% | 2,038,560 |
| 2015-12-14 | 2015-12-10 | 0.620 | 3,315,000 | +30,000 | 0.44% | 2,055,300 |
| 2015-12-11 | 2015-12-09 | 0.640 | 3,285,000 | +6,000 | 0.43% | 2,102,400 |
| 2015-12-04 | 2015-12-02 | 0.690 | 3,279,000 | +30,000 | 0.43% | 2,262,510 |
| 2015-12-03 | 2015-12-01 | 0.710 | 3,249,000 | -42,000 | 0.43% | 2,306,790 |
| 2015-12-02 | 2015-11-30 | 0.700 | 3,291,000 | +45,000 | 0.44% | 2,303,700 |
| 2015-12-01 | 2015-11-27 | 0.730 | 3,246,000 | -48,000 | 0.43% | 2,369,580 |
| 2015-11-30 | 2015-11-26 | 0.740 | 3,294,000 | -63,000 | 0.44% | 2,437,560 |
| 2015-11-27 | 2015-11-25 | 0.770 | 3,357,000 | -429,000 | 0.44% | 2,584,890 |
| 2015-11-26 | 2015-11-24 | 0.780 | 3,786,000 | -390,000 | 0.50% | 2,953,080 |
| 2015-11-25 | 2015-11-23 | 0.680 | 4,176,000 | -228,000 | 0.55% | 2,839,680 |
| 2015-11-24 | 2015-11-20 | 0.690 | 4,404,000 | -51,000 | 0.58% | 3,038,760 |
| 2015-11-23 | 2015-11-19 | 0.730 | 4,455,000 | +654,000 | 0.59% | 3,252,150 |
| 2015-11-19 | 2015-11-17 | 0.710 | 3,801,000 | -96,000 | 0.50% | 2,698,710 |
| 2015-11-18 | 2015-11-16 | 0.710 | 3,897,000 | +198,000 | 0.52% | 2,766,870 |
| 2015-11-17 | 2015-11-13 | 0.760 | 3,699,000 | -75,000 | 0.49% | 2,811,240 |
| 2015-11-16 | 2015-11-12 | 0.760 | 3,774,000 | +3,000 | 0.50% | 2,868,240 |
| 2015-11-13 | 2015-11-11 | 0.790 | 3,771,000 | -45,000 | 0.50% | 2,979,090 |
| 2015-11-12 | 2015-11-10 | 0.740 | 3,816,000 | -240,000 | 0.50% | 2,823,840 |
| 2015-11-11 | 2015-11-09 | 0.760 | 4,056,000 | +24,000 | 0.54% | 3,082,560 |
| 2015-11-10 | 2015-11-06 | 0.810 | 4,032,000 | +63,000 | 0.53% | 3,265,920 |
| 2015-11-09 | 2015-11-05 | 0.850 | 3,969,000 | -114,000 | 0.52% | 3,373,650 |
| 2015-11-06 | 2015-11-04 | 0.910 | 4,083,000 | -150,000 | 0.54% | 3,715,530 |
| 2015-11-05 | 2015-11-03 | 0.880 | 4,233,000 | -1,362,000 | 0.56% | 3,725,040 |
| 2015-11-04 | 2015-11-02 | 0.880 | 5,595,000 | +957,000 | 0.75% | 4,923,600 |
| 2015-11-03 | 2015-10-30 | 0.910 | 4,638,000 | -690,000 | 0.62% | 4,220,580 |
| 2015-11-02 | 2015-10-29 | 0.900 | 5,328,000 | +1,212,000 | 0.71% | 4,795,200 |
| 2015-10-30 | 2015-10-28 | 0.910 | 4,116,000 | -1,587,000 | 0.55% | 3,745,560 |
| 2015-10-29 | 2015-10-27 | 0.920 | 5,703,000 | -810,000 | 0.76% | 5,246,760 |
| 2015-10-28 | 2015-10-26 | 0.900 | 6,513,000 | -7,848,000 | 0.87% | 5,861,700 |
| 2015-10-27 | 2015-10-23 | 0.950 | 14,361,000 | +1,065,000 | 1.91% | 13,642,950 |
| 2015-10-26 | 2015-10-22 | 1.060 | 13,296,000 | -381,000 | 1.77% | 14,093,760 |
| 2015-10-23 | 2015-10-20 | 1.080 | 13,677,000 | +7,077,000 | 1.82% | 14,771,160 |
| 2015-10-22 | 2015-10-19 | 1.220 | 6,600,000 | -16,650,000 | 0.88% | 8,052,000 |
| 2015-10-20 | 2015-10-16 | 0.930 | 23,250,000 | 3.10% | 21,622,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy