History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.116 | 417,000 | +0 | 0.02% | 48,372 |
| 2025-10-13 | 2025-10-09 | 0.118 | 417,000 | +0 | 0.02% | 49,206 |
| 2025-10-10 | 2025-10-08 | 0.120 | 417,000 | +0 | 0.02% | 50,040 |
| 2025-10-09 | 2025-10-06 | 0.120 | 417,000 | +0 | 0.02% | 50,040 |
| 2025-10-08 | 2025-10-03 | 0.115 | 417,000 | +0 | 0.02% | 47,955 |
| 2025-10-06 | 2025-10-02 | 0.106 | 417,000 | +0 | 0.02% | 44,202 |
| 2025-10-03 | 2025-09-30 | 0.120 | 417,000 | +0 | 0.02% | 50,040 |
| 2025-10-02 | 2025-09-29 | 0.120 | 417,000 | +0 | 0.02% | 50,040 |
| 2025-09-30 | 2025-09-26 | 0.120 | 417,000 | +0 | 0.02% | 50,040 |
| 2025-09-29 | 2025-09-25 | 0.120 | 417,000 | +0 | 0.02% | 50,040 |
| 2025-09-26 | 2025-09-24 | 0.119 | 417,000 | +0 | 0.02% | 49,623 |
| 2025-09-25 | 2025-09-23 | 0.120 | 417,000 | +0 | 0.02% | 50,040 |
| 2025-09-24 | 2025-09-22 | 0.130 | 417,000 | +0 | 0.02% | 54,210 |
| 2025-09-23 | 2025-09-19 | 0.130 | 417,000 | +0 | 0.02% | 54,210 |
| 2025-09-22 | 2025-09-18 | 0.130 | 417,000 | +0 | 0.02% | 54,210 |
| 2025-09-19 | 2025-09-17 | 0.130 | 417,000 | +0 | 0.02% | 54,210 |
| 2025-09-18 | 2025-09-16 | 0.130 | 417,000 | +0 | 0.02% | 54,210 |
| 2025-09-17 | 2025-09-15 | 0.130 | 417,000 | +0 | 0.02% | 54,210 |
| 2025-09-16 | 2025-09-12 | 0.130 | 417,000 | +0 | 0.02% | 54,210 |
| 2025-09-15 | 2025-09-11 | 0.130 | 417,000 | +0 | 0.02% | 54,210 |
| 2025-09-12 | 2025-09-10 | 0.130 | 417,000 | +0 | 0.02% | 54,210 |
| 2025-09-11 | 2025-09-09 | 0.130 | 417,000 | +0 | 0.02% | 54,210 |
| 2025-09-10 | 2025-09-08 | 0.136 | 417,000 | +0 | 0.02% | 56,712 |
| 2025-09-09 | 2025-09-05 | 0.135 | 417,000 | +0 | 0.02% | 56,295 |
| 2025-09-08 | 2025-09-04 | 0.134 | 417,000 | +0 | 0.02% | 55,878 |
| 2025-09-05 | 2025-09-03 | 0.123 | 417,000 | +0 | 0.02% | 51,291 |
| 2025-09-04 | 2025-09-02 | 0.123 | 417,000 | +0 | 0.02% | 51,291 |
| 2025-09-03 | 2025-09-01 | 0.122 | 417,000 | +0 | 0.02% | 50,874 |
| 2025-09-02 | 2025-08-29 | 0.122 | 417,000 | +0 | 0.02% | 50,874 |
| 2025-09-01 | 2025-08-28 | 0.122 | 417,000 | +0 | 0.02% | 50,874 |
| 2025-08-29 | 2025-08-27 | 0.115 | 417,000 | +0 | 0.02% | 47,955 |
| 2025-08-28 | 2025-08-26 | 0.115 | 417,000 | +0 | 0.02% | 47,955 |
| 2025-08-27 | 2025-08-25 | 0.138 | 417,000 | +0 | 0.02% | 57,546 |
| 2025-08-26 | 2025-08-22 | 0.138 | 417,000 | +0 | 0.02% | 57,546 |
| 2025-08-25 | 2025-08-21 | 0.113 | 417,000 | +0 | 0.02% | 47,121 |
| 2025-08-22 | 2025-08-20 | 0.113 | 417,000 | +0 | 0.02% | 47,121 |
| 2025-08-21 | 2025-08-19 | 0.113 | 417,000 | +0 | 0.02% | 47,121 |
| 2025-08-20 | 2025-08-18 | 0.115 | 417,000 | +0 | 0.02% | 47,955 |
| 2025-08-19 | 2025-08-15 | 0.124 | 417,000 | +0 | 0.02% | 51,708 |
| 2025-08-18 | 2025-08-14 | 0.117 | 417,000 | +0 | 0.02% | 48,789 |
| 2025-08-15 | 2025-08-13 | 0.117 | 417,000 | +0 | 0.02% | 48,789 |
| 2025-08-14 | 2025-08-12 | 0.132 | 417,000 | +0 | 0.02% | 55,044 |
| 2025-08-13 | 2025-08-11 | 0.132 | 417,000 | +0 | 0.02% | 55,044 |
| 2025-08-12 | 2025-08-08 | 0.126 | 417,000 | +0 | 0.02% | 52,542 |
| 2025-08-11 | 2025-08-07 | 0.124 | 417,000 | +0 | 0.02% | 51,708 |
| 2025-08-08 | 2025-08-06 | 0.117 | 417,000 | +0 | 0.02% | 48,789 |
| 2025-08-07 | 2025-08-05 | 0.115 | 417,000 | +0 | 0.02% | 47,955 |
| 2025-08-06 | 2025-08-04 | 0.114 | 417,000 | +0 | 0.02% | 47,538 |
| 2025-08-05 | 2025-08-01 | 0.105 | 417,000 | +0 | 0.02% | 43,785 |
| 2025-08-04 | 2025-07-31 | 0.105 | 417,000 | +0 | 0.02% | 43,785 |
| 2025-08-01 | 2025-07-30 | 0.105 | 417,000 | +0 | 0.02% | 43,785 |
| 2025-07-31 | 2025-07-29 | 0.106 | 417,000 | +0 | 0.02% | 44,202 |
| 2025-07-30 | 2025-07-28 | 0.103 | 417,000 | +0 | 0.02% | 42,951 |
| 2025-07-29 | 2025-07-25 | 0.103 | 417,000 | +0 | 0.02% | 42,951 |
| 2025-07-28 | 2025-07-24 | 0.103 | 417,000 | +0 | 0.02% | 42,951 |
| 2025-07-25 | 2025-07-23 | 0.102 | 417,000 | +0 | 0.02% | 42,534 |
| 2025-07-24 | 2025-07-22 | 0.102 | 417,000 | +0 | 0.02% | 42,534 |
| 2025-07-23 | 2025-07-21 | 0.102 | 417,000 | +0 | 0.02% | 42,534 |
| 2025-07-22 | 2025-07-18 | 0.102 | 417,000 | +0 | 0.02% | 42,534 |
| 2025-07-21 | 2025-07-17 | 0.103 | 417,000 | +0 | 0.02% | 42,951 |
| 2025-07-18 | 2025-07-16 | 0.103 | 417,000 | +0 | 0.02% | 42,951 |
| 2025-07-17 | 2025-07-15 | 0.103 | 417,000 | +0 | 0.02% | 42,951 |
| 2025-07-16 | 2025-07-14 | 0.103 | 417,000 | +0 | 0.02% | 42,951 |
| 2025-07-15 | 2025-07-11 | 0.103 | 417,000 | +0 | 0.02% | 42,951 |
| 2025-07-14 | 2025-07-10 | 0.103 | 417,000 | +0 | 0.02% | 42,951 |
| 2025-07-11 | 2025-07-09 | 0.103 | 417,000 | +0 | 0.02% | 42,951 |
| 2025-07-10 | 2025-07-08 | 0.103 | 417,000 | +0 | 0.02% | 42,951 |
| 2025-07-09 | 2025-07-07 | 0.105 | 417,000 | +0 | 0.02% | 43,785 |
| 2025-07-08 | 2025-07-04 | 0.105 | 417,000 | +0 | 0.02% | 43,785 |
| 2025-07-07 | 2025-07-03 | 0.106 | 417,000 | +0 | 0.02% | 44,202 |
| 2025-07-04 | 2025-07-02 | 0.106 | 417,000 | +0 | 0.02% | 44,202 |
| 2025-07-03 | 2025-06-30 | 0.115 | 417,000 | +0 | 0.02% | 47,955 |
| 2025-07-02 | 2025-06-27 | 0.121 | 417,000 | +0 | 0.02% | 50,457 |
| 2025-06-30 | 2025-06-26 | 0.105 | 417,000 | +0 | 0.02% | 43,785 |
| 2025-06-27 | 2025-06-25 | 0.110 | 417,000 | +0 | 0.02% | 45,870 |
| 2025-06-26 | 2025-06-24 | 0.111 | 417,000 | +0 | 0.02% | 46,287 |
| 2025-06-25 | 2025-06-23 | 0.111 | 417,000 | +0 | 0.02% | 46,287 |
| 2025-06-24 | 2025-06-20 | 0.111 | 417,000 | +0 | 0.02% | 46,287 |
| 2025-06-23 | 2025-06-19 | 0.111 | 417,000 | +0 | 0.02% | 46,287 |
| 2025-06-20 | 2025-06-18 | 0.111 | 417,000 | +0 | 0.02% | 46,287 |
| 2025-06-19 | 2025-06-17 | 0.111 | 417,000 | +0 | 0.02% | 46,287 |
| 2025-06-18 | 2025-06-16 | 0.111 | 417,000 | +0 | 0.02% | 46,287 |
| 2025-06-17 | 2025-06-13 | 0.109 | 417,000 | +0 | 0.02% | 45,453 |
| 2025-06-16 | 2025-06-12 | 0.109 | 417,000 | +0 | 0.02% | 45,453 |
| 2025-06-13 | 2025-06-11 | 0.109 | 417,000 | +0 | 0.02% | 45,453 |
| 2025-06-12 | 2025-06-10 | 0.110 | 417,000 | +0 | 0.02% | 45,870 |
| 2025-06-11 | 2025-06-09 | 0.119 | 417,000 | +0 | 0.02% | 49,623 |
| 2025-06-10 | 2025-06-06 | 0.123 | 417,000 | +0 | 0.02% | 51,291 |
| 2025-06-09 | 2025-06-05 | 0.123 | 417,000 | +0 | 0.02% | 51,291 |
| 2025-06-06 | 2025-06-04 | 0.120 | 417,000 | +0 | 0.02% | 50,040 |
| 2025-06-05 | 2025-06-03 | 0.120 | 417,000 | +0 | 0.02% | 50,040 |
| 2025-06-04 | 2025-06-02 | 0.115 | 417,000 | +0 | 0.02% | 47,955 |
| 2025-06-03 | 2025-05-30 | 0.115 | 417,000 | +0 | 0.02% | 47,955 |
| 2025-06-02 | 2025-05-29 | 0.109 | 417,000 | +0 | 0.02% | 45,453 |
| 2025-05-30 | 2025-05-28 | 0.121 | 417,000 | +0 | 0.02% | 50,457 |
| 2025-05-29 | 2025-05-27 | 0.121 | 417,000 | +0 | 0.02% | 50,457 |
| 2025-05-28 | 2025-05-26 | 0.121 | 417,000 | +0 | 0.02% | 50,457 |
| 2025-05-27 | 2025-05-23 | 0.121 | 417,000 | +0 | 0.02% | 50,457 |
| 2025-05-26 | 2025-05-22 | 0.121 | 417,000 | +0 | 0.02% | 50,457 |
| 2025-05-23 | 2025-05-21 | 0.121 | 417,000 | +0 | 0.02% | 50,457 |
| 2025-05-22 | 2025-05-20 | 0.121 | 417,000 | +0 | 0.02% | 50,457 |
| 2025-05-21 | 2025-05-19 | 0.121 | 417,000 | +0 | 0.02% | 50,457 |
| 2025-05-20 | 2025-05-16 | 0.127 | 417,000 | +0 | 0.02% | 52,959 |
| 2025-05-19 | 2025-05-15 | 0.127 | 417,000 | +0 | 0.02% | 52,959 |
| 2025-05-16 | 2025-05-14 | 0.126 | 417,000 | +0 | 0.02% | 52,542 |
| 2025-05-15 | 2025-05-13 | 0.126 | 417,000 | +0 | 0.02% | 52,542 |
| 2025-05-14 | 2025-05-12 | 0.125 | 417,000 | +0 | 0.02% | 52,125 |
| 2025-05-13 | 2025-05-09 | 0.125 | 417,000 | +0 | 0.02% | 52,125 |
| 2025-05-12 | 2025-05-08 | 0.144 | 417,000 | +0 | 0.02% | 60,048 |
| 2025-05-09 | 2025-05-07 | 0.143 | 417,000 | +0 | 0.02% | 59,631 |
| 2025-05-08 | 2025-05-06 | 0.143 | 417,000 | +0 | 0.02% | 59,631 |
| 2025-05-07 | 2025-05-02 | 0.143 | 417,000 | +0 | 0.02% | 59,631 |
| 2025-05-06 | 2025-04-30 | 0.143 | 417,000 | +0 | 0.02% | 59,631 |
| 2025-05-02 | 2025-04-29 | 0.121 | 417,000 | +0 | 0.02% | 50,457 |
| 2025-04-30 | 2025-04-28 | 0.121 | 417,000 | +0 | 0.02% | 50,457 |
| 2025-04-29 | 2025-04-25 | 0.140 | 417,000 | +0 | 0.02% | 58,380 |
| 2025-04-28 | 2025-04-24 | 0.140 | 417,000 | +0 | 0.02% | 58,380 |
| 2025-04-25 | 2025-04-23 | 0.121 | 417,000 | +0 | 0.02% | 50,457 |
| 2025-04-24 | 2025-04-22 | 0.112 | 417,000 | +0 | 0.02% | 46,704 |
| 2025-04-23 | 2025-04-17 | 0.132 | 417,000 | +0 | 0.02% | 55,044 |
| 2025-04-22 | 2025-04-16 | 0.132 | 417,000 | +0 | 0.02% | 55,044 |
| 2025-04-17 | 2025-04-15 | 0.130 | 417,000 | +0 | 0.02% | 54,210 |
| 2025-04-16 | 2025-04-14 | 0.135 | 417,000 | +0 | 0.02% | 56,295 |
| 2025-04-15 | 2025-04-11 | 0.135 | 417,000 | +0 | 0.02% | 56,295 |
| 2025-04-14 | 2025-04-10 | 0.135 | 417,000 | +0 | 0.02% | 56,295 |
| 2025-04-11 | 2025-04-09 | 0.125 | 417,000 | +0 | 0.02% | 52,125 |
| 2025-04-10 | 2025-04-08 | 0.118 | 417,000 | +0 | 0.02% | 49,206 |
| 2025-04-09 | 2025-04-07 | 0.105 | 417,000 | +0 | 0.02% | 43,785 |
| 2025-04-08 | 2025-04-03 | 0.105 | 417,000 | +0 | 0.02% | 43,785 |
| 2025-04-07 | 2025-04-02 | 0.105 | 417,000 | +0 | 0.02% | 43,785 |
| 2025-04-03 | 2025-04-01 | 0.101 | 417,000 | +0 | 0.02% | 42,117 |
| 2025-04-02 | 2025-03-31 | 0.107 | 417,000 | +0 | 0.02% | 44,619 |
| 2025-04-01 | 2025-03-28 | 0.117 | 417,000 | +0 | 0.02% | 48,789 |
| 2025-03-31 | 2025-03-27 | 0.099 | 417,000 | +0 | 0.02% | 41,283 |
| 2025-03-28 | 2025-03-26 | 0.100 | 417,000 | +0 | 0.02% | 41,700 |
| 2025-03-27 | 2025-03-25 | 0.100 | 417,000 | +0 | 0.02% | 41,700 |
| 2025-03-26 | 2025-03-24 | 0.100 | 417,000 | +0 | 0.02% | 41,700 |
| 2025-03-25 | 2025-03-21 | 0.103 | 417,000 | +0 | 0.02% | 42,951 |
| 2025-03-24 | 2025-03-20 | 0.111 | 417,000 | +0 | 0.02% | 46,287 |
| 2025-03-21 | 2025-03-19 | 0.103 | 417,000 | +0 | 0.02% | 42,951 |
| 2025-03-20 | 2025-03-18 | 0.107 | 417,000 | +0 | 0.02% | 44,619 |
| 2025-03-19 | 2025-03-17 | 0.105 | 417,000 | +0 | 0.02% | 43,785 |
| 2025-03-18 | 2025-03-14 | 0.108 | 417,000 | +0 | 0.02% | 45,036 |
| 2025-03-17 | 2025-03-13 | 0.111 | 417,000 | +0 | 0.02% | 46,287 |
| 2025-03-14 | 2025-03-12 | 0.105 | 417,000 | +0 | 0.02% | 43,785 |
| 2025-03-13 | 2025-03-11 | 0.103 | 417,000 | +0 | 0.02% | 42,951 |
| 2025-03-12 | 2025-03-10 | 0.102 | 417,000 | +0 | 0.02% | 42,534 |
| 2025-03-11 | 2025-03-07 | 0.100 | 417,000 | +0 | 0.02% | 41,700 |
| 2025-03-10 | 2025-03-06 | 0.100 | 417,000 | +0 | 0.02% | 41,700 |
| 2025-03-07 | 2025-03-05 | 0.102 | 417,000 | +0 | 0.02% | 42,534 |
| 2025-03-06 | 2025-03-04 | 0.099 | 417,000 | +0 | 0.02% | 41,283 |
| 2025-03-05 | 2025-03-03 | 0.095 | 417,000 | +0 | 0.02% | 39,615 |
| 2025-03-04 | 2025-02-28 | 0.095 | 417,000 | +0 | 0.02% | 39,615 |
| 2025-03-03 | 2025-02-27 | 0.095 | 417,000 | +0 | 0.02% | 39,615 |
| 2025-02-28 | 2025-02-26 | 0.104 | 417,000 | +0 | 0.02% | 43,368 |
| 2025-02-27 | 2025-02-25 | 0.118 | 417,000 | +0 | 0.02% | 49,206 |
| 2025-02-26 | 2025-02-24 | 0.154 | 417,000 | +0 | 0.02% | 64,218 |
| 2025-02-25 | 2025-02-21 | 0.091 | 417,000 | +0 | 0.02% | 37,947 |
| 2025-02-24 | 2025-02-20 | 0.091 | 417,000 | +0 | 0.02% | 37,947 |
| 2025-02-21 | 2025-02-19 | 0.092 | 417,000 | +0 | 0.02% | 38,364 |
| 2025-02-20 | 2025-02-18 | 0.094 | 417,000 | +0 | 0.02% | 39,198 |
| 2025-02-19 | 2025-02-17 | 0.094 | 417,000 | +0 | 0.02% | 39,198 |
| 2025-02-18 | 2025-02-14 | 0.094 | 417,000 | +0 | 0.02% | 39,198 |
| 2025-02-17 | 2025-02-13 | 0.117 | 417,000 | +0 | 0.02% | 48,789 |
| 2025-02-14 | 2025-02-12 | 0.110 | 417,000 | +0 | 0.02% | 45,870 |
| 2025-02-13 | 2025-02-11 | 0.098 | 417,000 | +0 | 0.02% | 40,866 |
| 2025-02-12 | 2025-02-10 | 0.098 | 417,000 | +0 | 0.02% | 40,866 |
| 2025-02-11 | 2025-02-07 | 0.097 | 417,000 | +0 | 0.02% | 40,449 |
| 2025-02-10 | 2025-02-06 | 0.100 | 417,000 | +0 | 0.02% | 41,700 |
| 2025-02-07 | 2025-02-05 | 0.115 | 417,000 | +0 | 0.02% | 47,955 |
| 2025-02-06 | 2025-02-04 | 0.115 | 417,000 | +0 | 0.02% | 47,955 |
| 2025-02-05 | 2025-02-03 | 0.130 | 417,000 | +0 | 0.02% | 54,210 |
| 2025-02-04 | 2025-01-28 | 0.125 | 417,000 | +0 | 0.02% | 52,125 |
| 2025-02-03 | 2025-01-24 | 0.120 | 417,000 | +0 | 0.02% | 50,040 |
| 2025-01-27 | 2025-01-23 | 0.120 | 417,000 | +0 | 0.02% | 50,040 |
| 2025-01-24 | 2025-01-22 | 0.120 | 417,000 | +0 | 0.02% | 50,040 |
| 2025-01-23 | 2025-01-21 | 0.119 | 417,000 | +0 | 0.02% | 49,623 |
| 2025-01-22 | 2025-01-20 | 0.117 | 417,000 | +0 | 0.02% | 48,789 |
| 2025-01-21 | 2025-01-17 | 0.117 | 417,000 | +0 | 0.02% | 48,789 |
| 2025-01-20 | 2025-01-16 | 0.117 | 417,000 | +0 | 0.02% | 48,789 |
| 2025-01-17 | 2025-01-15 | 0.117 | 417,000 | +0 | 0.02% | 48,789 |
| 2025-01-16 | 2025-01-14 | 0.119 | 417,000 | +0 | 0.02% | 49,623 |
| 2025-01-15 | 2025-01-13 | 0.120 | 417,000 | +0 | 0.02% | 50,040 |
| 2025-01-14 | 2025-01-10 | 0.109 | 417,000 | +0 | 0.02% | 45,453 |
| 2025-01-13 | 2025-01-09 | 0.109 | 417,000 | +0 | 0.02% | 45,453 |
| 2025-01-10 | 2025-01-08 | 0.115 | 417,000 | +0 | 0.02% | 47,955 |
| 2025-01-09 | 2025-01-07 | 0.115 | 417,000 | +0 | 0.02% | 47,955 |
| 2025-01-08 | 2025-01-06 | 0.115 | 417,000 | +0 | 0.02% | 47,955 |
| 2025-01-07 | 2025-01-03 | 0.110 | 417,000 | +0 | 0.02% | 45,870 |
| 2025-01-06 | 2025-01-02 | 0.109 | 417,000 | +0 | 0.02% | 45,453 |
| 2025-01-03 | 2024-12-31 | 0.109 | 417,000 | +0 | 0.02% | 45,453 |
| 2025-01-02 | 2024-12-27 | 0.103 | 417,000 | +0 | 0.02% | 42,951 |
| 2024-12-30 | 2024-12-24 | 0.090 | 417,000 | +0 | 0.02% | 37,530 |
| 2024-12-27 | 2024-12-20 | 0.086 | 417,000 | +0 | 0.02% | 35,862 |
| 2024-12-23 | 2024-12-19 | 0.077 | 417,000 | +0 | 0.02% | 32,109 |
| 2024-12-20 | 2024-12-18 | 0.081 | 417,000 | +0 | 0.02% | 33,777 |
| 2024-12-19 | 2024-12-17 | 0.100 | 417,000 | +0 | 0.02% | 41,700 |
| 2024-12-18 | 2024-12-16 | 0.100 | 417,000 | +0 | 0.02% | 41,700 |
| 2024-12-17 | 2024-12-13 | 0.100 | 417,000 | +0 | 0.02% | 41,700 |
| 2024-12-16 | 2024-12-12 | 0.100 | 417,000 | +0 | 0.02% | 41,700 |
| 2024-12-13 | 2024-12-11 | 0.100 | 417,000 | +0 | 0.02% | 41,700 |
| 2024-12-12 | 2024-12-10 | 0.103 | 417,000 | +0 | 0.02% | 42,951 |
| 2024-12-11 | 2024-12-09 | 0.102 | 417,000 | +0 | 0.02% | 42,534 |
| 2024-12-10 | 2024-12-06 | 0.118 | 417,000 | +0 | 0.02% | 49,206 |
| 2024-12-09 | 2024-12-05 | 0.118 | 417,000 | +0 | 0.02% | 49,206 |
| 2024-12-06 | 2024-12-04 | 0.118 | 417,000 | +0 | 0.02% | 49,206 |
| 2024-12-05 | 2024-12-03 | 0.118 | 417,000 | +0 | 0.02% | 49,206 |
| 2024-12-04 | 2024-12-02 | 0.113 | 417,000 | +0 | 0.02% | 47,121 |
| 2024-12-03 | 2024-11-29 | 0.108 | 417,000 | +0 | 0.02% | 45,036 |
| 2024-12-02 | 2024-11-28 | 0.100 | 417,000 | +0 | 0.02% | 41,700 |
| 2024-11-29 | 2024-11-27 | 0.100 | 417,000 | +0 | 0.02% | 41,700 |
| 2024-11-28 | 2024-11-26 | 0.102 | 417,000 | +0 | 0.02% | 42,534 |
| 2024-11-27 | 2024-11-25 | 0.101 | 417,000 | +0 | 0.02% | 42,117 |
| 2024-11-26 | 2024-11-22 | 0.101 | 417,000 | +0 | 0.02% | 42,117 |
| 2024-11-25 | 2024-11-21 | 0.101 | 417,000 | +39,000 | 0.02% | 42,117 |
| 2023-02-17 | 2023-02-15 | 0.133 | 378,000 | -135,000 | 0.03% | 50,274 |
| 2023-02-16 | 2023-02-14 | 0.138 | 513,000 | -120,000 | 0.04% | 70,794 |
| 2023-02-15 | 2023-02-13 | 0.131 | 633,000 | -240,000 | 0.05% | 82,923 |
| 2023-02-13 | 2023-02-09 | 0.151 | 873,000 | -120,000 | 0.07% | 131,823 |
| 2023-02-08 | 2023-02-06 | 0.161 | 993,000 | -120,000 | 0.08% | 159,873 |
| 2023-02-06 | 2023-02-02 | 0.185 | 1,113,000 | -3,000 | 0.09% | 205,905 |
| 2023-02-02 | 2023-01-31 | 0.192 | 1,116,000 | -120,000 | 0.09% | 214,272 |
| 2023-01-26 | 2023-01-19 | 0.197 | 1,236,000 | -42,000 | 0.10% | 243,492 |
| 2023-01-20 | 2023-01-18 | 0.220 | 1,278,000 | -141,000 | 0.10% | 281,160 |
| 2023-01-09 | 2023-01-05 | 0.234 | 1,419,000 | -66,000 | 0.11% | 332,046 |
| 2023-01-06 | 2023-01-04 | 0.234 | 1,485,000 | -93,000 | 0.12% | 347,490 |
| 2022-12-30 | 2022-12-28 | 0.330 | 1,578,000 | +1,200,000 | 0.13% | 520,740 |
| 2021-09-14 | 2021-09-10 | 0.285 | 378,000 | +90,000 | 0.04% | 107,730 |
| 2018-02-28 | 2018-02-26 | 0.570 | 288,000 | -6,000 | 0.04% | 164,160 |
| 2018-01-18 | 2018-01-16 | 0.480 | 294,000 | +48,000 | 0.04% | 141,120 |
| 2018-01-04 | 2018-01-02 | 0.550 | 246,000 | -141,000 | 0.03% | 135,300 |
| 2017-12-05 | 2017-12-01 | 0.580 | 387,000 | +45,000 | 0.05% | 224,460 |
| 2017-09-11 | 2017-09-07 | 0.700 | 342,000 | +21,000 | 0.05% | 239,400 |
| 2017-08-14 | 2017-08-10 | 0.710 | 321,000 | -21,000 | 0.04% | 227,910 |
| 2017-03-30 | 2017-03-28 | 0.760 | 342,000 | -48,000 | 0.05% | 259,920 |
| 2017-01-26 | 2017-01-24 | 0.890 | 390,000 | -21,000 | 0.05% | 347,100 |
| 2017-01-24 | 2017-01-20 | 0.880 | 411,000 | -6,000 | 0.05% | 361,680 |
| 2017-01-23 | 2017-01-19 | 0.920 | 417,000 | +6,000 | 0.06% | 383,640 |
| 2017-01-13 | 2017-01-11 | 0.860 | 411,000 | +21,000 | 0.05% | 353,460 |
| 2016-12-29 | 2016-12-23 | 0.980 | 390,000 | +15,000 | 0.05% | 382,200 |
| 2016-12-21 | 2016-12-19 | 0.970 | 375,000 | -18,000 | 0.05% | 363,750 |
| 2016-12-19 | 2016-12-15 | 0.950 | 393,000 | -99,000 | 0.05% | 373,350 |
| 2016-12-08 | 2016-12-06 | 1.180 | 492,000 | -9,000 | 0.07% | 580,560 |
| 2016-12-01 | 2016-11-29 | 1.260 | 501,000 | -78,000 | 0.07% | 631,260 |
| 2016-11-30 | 2016-11-28 | 1.240 | 579,000 | -30,000 | 0.08% | 717,960 |
| 2016-11-18 | 2016-11-16 | 1.170 | 609,000 | +198,000 | 0.08% | 712,530 |
| 2016-11-17 | 2016-11-15 | 1.190 | 411,000 | -9,000 | 0.05% | 489,090 |
| 2016-11-16 | 2016-11-14 | 1.160 | 420,000 | +18,000 | 0.06% | 487,200 |
| 2016-11-14 | 2016-11-10 | 1.330 | 402,000 | -9,000 | 0.05% | 534,660 |
| 2016-11-10 | 2016-11-08 | 1.380 | 411,000 | +33,000 | 0.05% | 567,180 |
| 2016-11-09 | 2016-11-07 | 1.290 | 378,000 | -120,000 | 0.05% | 487,620 |
| 2016-11-07 | 2016-11-03 | 1.070 | 498,000 | -30,000 | 0.07% | 532,860 |
| 2016-10-24 | 2016-10-19 | 1.050 | 528,000 | -30,000 | 0.07% | 554,400 |
| 2016-10-06 | 2016-10-04 | 0.990 | 558,000 | +30,000 | 0.07% | 552,420 |
| 2016-09-12 | 2016-09-08 | 0.920 | 528,000 | +120,000 | 0.07% | 485,760 |
| 2016-08-08 | 2016-08-04 | 1.080 | 408,000 | +36,000 | 0.05% | 440,640 |
| 2016-08-01 | 2016-07-28 | 1.100 | 372,000 | +57,000 | 0.05% | 409,200 |
| 2016-07-19 | 2016-07-15 | 1.170 | 315,000 | -3,000 | 0.04% | 368,550 |
| 2016-07-18 | 2016-07-14 | 1.200 | 318,000 | +48,000 | 0.04% | 381,600 |
| 2016-07-11 | 2016-07-07 | 1.240 | 270,000 | -12,000 | 0.04% | 334,800 |
| 2016-07-06 | 2016-07-04 | 1.240 | 282,000 | -33,000 | 0.04% | 349,680 |
| 2016-06-24 | 2016-06-22 | 1.180 | 315,000 | -6,000 | 0.04% | 371,700 |
| 2016-06-23 | 2016-06-21 | 1.120 | 321,000 | +24,000 | 0.04% | 359,520 |
| 2016-06-22 | 2016-06-20 | 1.250 | 297,000 | -51,000 | 0.04% | 371,250 |
| 2016-06-20 | 2016-06-16 | 1.050 | 348,000 | -3,000 | 0.05% | 365,400 |
| 2016-06-17 | 2016-06-15 | 1.080 | 351,000 | -3,000 | 0.05% | 379,080 |
| 2016-06-16 | 2016-06-14 | 1.050 | 354,000 | -12,000 | 0.05% | 371,700 |
| 2016-06-14 | 2016-06-10 | 1.100 | 366,000 | +27,000 | 0.05% | 402,600 |
| 2016-06-10 | 2016-06-07 | 1.050 | 339,000 | -6,000 | 0.04% | 355,950 |
| 2016-06-08 | 2016-06-06 | 1.000 | 345,000 | -57,000 | 0.05% | 345,000 |
| 2016-06-02 | 2016-05-31 | 0.930 | 402,000 | -9,000 | 0.05% | 373,860 |
| 2016-05-17 | 2016-05-13 | 0.840 | 411,000 | +30,000 | 0.05% | 345,240 |
| 2016-05-10 | 2016-05-06 | 0.870 | 381,000 | -306,000 | 0.05% | 331,470 |
| 2016-05-09 | 2016-05-05 | 0.910 | 687,000 | -3,000 | 0.09% | 625,170 |
| 2016-05-06 | 2016-05-04 | 0.900 | 690,000 | -51,000 | 0.09% | 621,000 |
| 2016-05-05 | 2016-05-03 | 0.800 | 741,000 | +48,000 | 0.10% | 592,800 |
| 2016-05-04 | 2016-04-29 | 0.860 | 693,000 | -15,000 | 0.09% | 595,980 |
| 2016-05-03 | 2016-04-28 | 0.890 | 708,000 | -87,000 | 0.09% | 630,120 |
| 2016-04-29 | 2016-04-27 | 0.790 | 795,000 | -39,000 | 0.11% | 628,050 |
| 2016-04-28 | 2016-04-26 | 0.710 | 834,000 | +33,000 | 0.11% | 592,140 |
| 2016-04-27 | 2016-04-25 | 0.720 | 801,000 | -72,000 | 0.11% | 576,720 |
| 2016-04-26 | 2016-04-22 | 0.660 | 873,000 | +51,000 | 0.12% | 576,180 |
| 2016-04-25 | 2016-04-21 | 0.640 | 822,000 | -102,000 | 0.11% | 526,080 |
| 2016-04-22 | 2016-04-20 | 0.580 | 924,000 | +222,000 | 0.12% | 535,920 |
| 2016-04-14 | 2016-04-12 | 0.550 | 702,000 | +30,000 | 0.09% | 386,100 |
| 2016-04-05 | 2016-03-31 | 0.530 | 672,000 | +30,000 | 0.09% | 356,160 |
| 2016-03-31 | 2016-03-29 | 0.590 | 642,000 | -60,000 | 0.08% | 378,780 |
| 2016-03-22 | 2016-03-18 | 0.580 | 702,000 | +60,000 | 0.09% | 407,160 |
| 2016-03-10 | 2016-03-08 | 0.540 | 642,000 | -120,000 | 0.08% | 346,680 |
| 2016-03-04 | 2016-03-02 | 0.470 | 762,000 | -120,000 | 0.10% | 358,140 |
| 2016-03-02 | 2016-02-29 | 0.450 | 882,000 | -9,000 | 0.12% | 396,900 |
| 2016-02-26 | 2016-02-24 | 0.445 | 891,000 | -30,000 | 0.12% | 396,495 |
| 2016-02-25 | 2016-02-23 | 0.450 | 921,000 | +9,000 | 0.12% | 414,450 |
| 2016-02-23 | 2016-02-19 | 0.465 | 912,000 | +30,000 | 0.12% | 424,080 |
| 2016-02-15 | 2016-02-11 | 0.455 | 882,000 | -9,000 | 0.12% | 401,310 |
| 2016-02-12 | 2016-02-05 | 0.480 | 891,000 | +45,000 | 0.12% | 427,680 |
| 2016-01-28 | 2016-01-26 | 0.495 | 846,000 | -69,000 | 0.11% | 418,770 |
| 2016-01-25 | 2016-01-21 | 0.500 | 915,000 | +180,000 | 0.12% | 457,500 |
| 2016-01-14 | 2016-01-12 | 0.630 | 735,000 | -3,000 | 0.10% | 463,050 |
| 2016-01-08 | 2016-01-06 | 0.760 | 738,000 | -114,000 | 0.10% | 560,880 |
| 2016-01-07 | 2016-01-05 | 0.610 | 852,000 | -6,000 | 0.11% | 519,720 |
| 2016-01-06 | 2016-01-04 | 0.590 | 858,000 | -54,000 | 0.11% | 506,220 |
| 2016-01-05 | 2015-12-31 | 0.620 | 912,000 | +60,000 | 0.12% | 565,440 |
| 2016-01-04 | 2015-12-29 | 0.610 | 852,000 | -12,000 | 0.11% | 519,720 |
| 2015-12-29 | 2015-12-24 | 0.610 | 864,000 | +30,000 | 0.11% | 527,040 |
| 2015-12-22 | 2015-12-18 | 0.630 | 834,000 | -45,000 | 0.11% | 525,420 |
| 2015-12-21 | 2015-12-17 | 0.650 | 879,000 | +24,000 | 0.12% | 571,350 |
| 2015-12-15 | 2015-12-11 | 0.620 | 855,000 | -39,000 | 0.11% | 530,100 |
| 2015-12-14 | 2015-12-10 | 0.620 | 894,000 | -51,000 | 0.12% | 554,280 |
| 2015-12-11 | 2015-12-09 | 0.640 | 945,000 | -30,000 | 0.12% | 604,800 |
| 2015-12-09 | 2015-12-07 | 0.680 | 975,000 | -3,000 | 0.13% | 663,000 |
| 2015-12-07 | 2015-12-03 | 0.700 | 978,000 | -9,000 | 0.13% | 684,600 |
| 2015-12-03 | 2015-12-01 | 0.710 | 987,000 | -120,000 | 0.13% | 700,770 |
| 2015-12-02 | 2015-11-30 | 0.700 | 1,107,000 | +120,000 | 0.15% | 774,900 |
| 2015-12-01 | 2015-11-27 | 0.730 | 987,000 | -30,000 | 0.13% | 720,510 |
| 2015-11-26 | 2015-11-24 | 0.780 | 1,017,000 | -300,000 | 0.13% | 793,260 |
| 2015-11-25 | 2015-11-23 | 0.680 | 1,317,000 | -30,000 | 0.17% | 895,560 |
| 2015-11-24 | 2015-11-20 | 0.690 | 1,347,000 | +108,000 | 0.18% | 929,430 |
| 2015-11-23 | 2015-11-19 | 0.730 | 1,239,000 | -42,000 | 0.16% | 904,470 |
| 2015-11-20 | 2015-11-18 | 0.680 | 1,281,000 | +252,000 | 0.17% | 871,080 |
| 2015-11-19 | 2015-11-17 | 0.710 | 1,029,000 | +30,000 | 0.14% | 730,590 |
| 2015-11-18 | 2015-11-16 | 0.710 | 999,000 | -45,000 | 0.13% | 709,290 |
| 2015-11-13 | 2015-11-11 | 0.790 | 1,044,000 | -183,000 | 0.14% | 824,760 |
| 2015-11-12 | 2015-11-10 | 0.740 | 1,227,000 | -57,000 | 0.16% | 907,980 |
| 2015-11-11 | 2015-11-09 | 0.760 | 1,284,000 | -27,000 | 0.17% | 975,840 |
| 2015-11-10 | 2015-11-06 | 0.810 | 1,311,000 | -3,000 | 0.17% | 1,061,910 |
| 2015-11-09 | 2015-11-05 | 0.850 | 1,314,000 | +24,000 | 0.17% | 1,116,900 |
| 2015-11-05 | 2015-11-03 | 0.880 | 1,290,000 | -33,000 | 0.17% | 1,135,200 |
| 2015-11-04 | 2015-11-02 | 0.880 | 1,323,000 | -12,000 | 0.18% | 1,164,240 |
| 2015-11-03 | 2015-10-30 | 0.910 | 1,335,000 | -333,000 | 0.18% | 1,214,850 |
| 2015-10-30 | 2015-10-28 | 0.910 | 1,668,000 | -42,000 | 0.22% | 1,517,880 |
| 2015-10-29 | 2015-10-27 | 0.920 | 1,710,000 | +96,000 | 0.23% | 1,573,200 |
| 2015-10-28 | 2015-10-26 | 0.900 | 1,614,000 | +663,000 | 0.22% | 1,452,600 |
| 2015-10-27 | 2015-10-23 | 0.950 | 951,000 | +120,000 | 0.13% | 903,450 |
| 2015-10-26 | 2015-10-22 | 1.060 | 831,000 | +84,000 | 0.11% | 880,860 |
| 2015-10-23 | 2015-10-20 | 1.080 | 747,000 | +69,000 | 0.10% | 806,760 |
| 2015-10-22 | 2015-10-19 | 1.220 | 678,000 | -42,000 | 0.09% | 827,160 |
| 2015-10-20 | 2015-10-16 | 0.930 | 720,000 | 0.10% | 669,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy