History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.103 0 +0
2025-10-13 2025-10-09 0.089 0 +0
2025-10-10 2025-10-08 0.091 0 +0
2025-10-09 2025-10-06 0.091 0 +0
2025-10-08 2025-10-03 0.087 0 +0
2025-10-06 2025-10-02 0.086 0 +0
2025-10-03 2025-09-30 0.086 0 +0
2025-10-02 2025-09-29 0.086 0 +0
2025-09-30 2025-09-26 0.086 0 +0
2025-09-29 2025-09-25 0.086 0 +0
2025-09-26 2025-09-24 0.077 0 +0
2025-09-25 2025-09-23 0.077 0 +0
2025-09-24 2025-09-22 0.078 0 +0
2025-09-23 2025-09-19 0.078 0 +0
2025-09-22 2025-09-18 0.078 0 +0
2025-09-19 2025-09-17 0.078 0 +0
2025-09-18 2025-09-16 0.078 0 +0
2025-09-17 2025-09-15 0.078 0 +0
2025-09-16 2025-09-12 0.078 0 +0
2025-09-15 2025-09-11 0.078 0 +0
2025-09-12 2025-09-10 0.078 0 +0
2025-09-11 2025-09-09 0.078 0 +0
2025-09-10 2025-09-08 0.078 0 +0
2025-09-09 2025-09-05 0.078 0 +0
2025-09-08 2025-09-04 0.078 0 +0
2025-09-05 2025-09-03 0.078 0 +0
2025-09-04 2025-09-02 0.078 0 +0
2025-09-03 2025-09-01 0.078 0 +0
2025-09-02 2025-08-29 0.078 0 +0
2025-09-01 2025-08-28 0.095 0 +0
2025-08-29 2025-08-27 0.084 0 +0
2025-08-28 2025-08-26 0.080 0 +0
2025-08-27 2025-08-25 0.077 0 +0
2025-08-26 2025-08-22 0.085 0 +0
2025-08-25 2025-08-21 0.085 0 +0
2025-08-22 2025-08-20 0.085 0 +0
2025-08-21 2025-08-19 0.082 0 +0
2025-08-20 2025-08-18 0.085 0 +0
2025-08-19 2025-08-15 0.085 0 +0
2025-08-18 2025-08-14 0.085 0 +0
2025-08-15 2025-08-13 0.085 0 +0
2025-08-14 2025-08-12 0.085 0 +0
2025-08-13 2025-08-11 0.085 0 +0
2025-08-12 2025-08-08 0.085 0 +0
2025-08-11 2025-08-07 0.090 0 +0
2025-08-08 2025-08-06 0.090 0 +0
2025-08-07 2025-08-05 0.088 0 +0
2025-08-06 2025-08-04 0.086 0 +0
2025-08-05 2025-08-01 0.086 0 +0
2025-08-04 2025-07-31 0.094 0 +0
2025-08-01 2025-07-30 0.094 0 +0
2025-07-31 2025-07-29 0.095 0 +0
2025-07-30 2025-07-28 0.095 0 +0
2025-07-29 2025-07-25 0.095 0 +0
2025-07-28 2025-07-24 0.095 0 +0
2025-07-25 2025-07-23 0.095 0 +0
2025-07-24 2025-07-22 0.092 0 +0
2025-07-23 2025-07-21 0.099 0 +0
2025-07-22 2025-07-18 0.095 0 +0
2025-07-21 2025-07-17 0.094 0 +0
2025-07-18 2025-07-16 0.092 0 +0
2025-07-17 2025-07-15 0.093 0 +0
2025-07-16 2025-07-14 0.160 0 +0
2025-07-15 2025-07-11 0.160 0 +0
2025-07-14 2025-07-10 0.160 0 +0
2025-07-11 2025-07-09 0.160 0 +0
2025-07-10 2025-07-08 0.160 0 +0
2025-07-09 2025-07-07 0.160 0 +0
2025-07-08 2025-07-04 0.160 0 +0
2025-07-07 2025-07-03 0.167 0 +0
2025-07-04 2025-07-02 0.168 0 +0
2025-07-03 2025-06-30 0.168 0 +0
2025-07-02 2025-06-27 0.176 0 +0
2025-06-30 2025-06-26 0.176 0 +0
2025-06-27 2025-06-25 0.176 0 +0
2025-06-26 2025-06-24 0.176 0 +0
2025-06-25 2025-06-23 0.176 0 +0
2025-06-24 2025-06-20 0.158 0 +0
2025-06-23 2025-06-19 0.159 0 +0
2025-06-20 2025-06-18 0.159 0 +0
2025-06-19 2025-06-17 0.160 0 +0
2025-06-18 2025-06-16 0.162 0 +0
2025-06-17 2025-06-13 0.163 0 +0
2025-06-16 2025-06-12 0.163 0 +0
2025-06-13 2025-06-11 0.164 0 +0
2025-06-12 2025-06-10 0.165 0 +0
2025-06-11 2025-06-09 0.165 0 +0
2025-06-10 2025-06-06 0.147 0 +0
2025-06-09 2025-06-05 0.147 0 +0
2025-06-06 2025-06-04 0.147 0 +0
2025-06-05 2025-06-03 0.146 0 +0
2025-06-04 2025-06-02 0.158 0 +0
2025-06-03 2025-05-30 0.161 0 +0
2025-06-02 2025-05-29 0.167 0 +0
2025-05-30 2025-05-28 0.153 0 +0
2025-05-29 2025-05-27 0.111 0 +0
2025-05-28 2025-05-26 0.100 0 +0
2025-05-27 2025-05-23 0.100 0 +0
2025-05-26 2025-05-22 0.099 0 +0
2025-05-23 2025-05-21 0.093 0 +0
2025-05-22 2025-05-20 0.101 0 +0
2025-05-21 2025-05-19 0.125 0 +0
2025-05-20 2025-05-16 0.081 0 +0
2025-05-19 2025-05-15 0.091 0 +0
2025-05-16 2025-05-14 0.135 0 +0
2025-05-15 2025-05-13 0.051 0 +0
2025-05-14 2025-05-12 0.058 0 +0
2025-05-13 2025-05-09 0.058 0 +0
2025-05-12 2025-05-08 0.058 0 +0
2025-05-09 2025-05-07 0.058 0 +0
2025-05-08 2025-05-06 0.053 0 +0
2025-05-07 2025-05-02 0.075 0 +0
2025-05-06 2025-04-30 0.075 0 +0
2025-05-02 2025-04-29 0.076 0 +0
2025-04-30 2025-04-28 0.076 0 +0
2025-04-29 2025-04-25 0.076 0 +0
2025-04-28 2025-04-24 0.075 0 +0
2025-04-25 2025-04-23 0.075 0 +0
2025-04-24 2025-04-22 0.075 0 +0
2025-04-23 2025-04-17 0.083 0 +0
2025-04-22 2025-04-16 0.083 0 +0
2025-04-17 2025-04-15 0.083 0 +0
2025-04-16 2025-04-14 0.083 0 +0
2025-04-15 2025-04-11 0.083 0 +0
2025-04-14 2025-04-10 0.083 0 +0
2025-04-11 2025-04-09 0.084 0 +0
2025-04-10 2025-04-08 0.084 0 +0
2025-04-09 2025-04-07 0.084 0 +0
2025-04-08 2025-04-03 0.084 0 +0
2025-04-07 2025-04-02 0.084 0 +0
2025-04-03 2025-04-01 0.084 0 +0
2025-04-02 2025-03-31 0.084 0 +0
2025-04-01 2025-03-28 0.084 0 +0
2025-03-31 2025-03-27 0.084 0 +0
2025-03-28 2025-03-26 0.079 0 +0
2025-03-27 2025-03-25 0.092 0 +0
2025-03-26 2025-03-24 0.092 0 +0
2025-03-25 2025-03-21 0.092 0 +0
2025-03-24 2025-03-20 0.092 0 +0
2025-03-21 2025-03-19 0.092 0 +0
2025-03-20 2025-03-18 0.092 0 +0
2025-03-19 2025-03-17 0.092 0 +0
2025-03-18 2025-03-14 0.092 0 +0
2025-03-17 2025-03-13 0.092 0 +0
2025-03-14 2025-03-12 0.092 0 +0
2025-03-13 2025-03-11 0.092 0 +0
2025-03-12 2025-03-10 0.092 0 +0
2025-03-11 2025-03-07 0.113 0 +0
2025-03-10 2025-03-06 0.113 0 +0
2025-03-07 2025-03-05 0.113 0 +0
2025-03-06 2025-03-04 0.113 0 +0
2025-03-05 2025-03-03 0.113 0 +0
2025-03-04 2025-02-28 0.113 0 +0
2025-03-03 2025-02-27 0.113 0 +0
2025-02-28 2025-02-26 0.113 0 +0
2025-02-27 2025-02-25 0.113 0 +0
2025-02-26 2025-02-24 0.113 0 +0
2025-02-25 2025-02-21 0.120 0 +0
2025-02-24 2025-02-20 0.107 0 +0
2025-02-21 2025-02-19 0.124 0 +0
2025-02-20 2025-02-18 0.124 0 +0
2025-02-19 2025-02-17 0.128 0 +0
2025-02-18 2025-02-14 0.128 0 +0
2025-02-17 2025-02-13 0.128 0 +0
2025-02-14 2025-02-12 0.128 0 +0
2025-02-13 2025-02-11 0.128 0 +0
2025-02-12 2025-02-10 0.128 0 +0
2025-02-11 2025-02-07 0.130 0 +0
2025-02-10 2025-02-06 0.130 0 +0
2025-02-07 2025-02-05 0.130 0 +0
2025-02-06 2025-02-04 0.130 0 +0
2025-02-05 2025-02-03 0.130 0 +0
2025-02-04 2025-01-28 0.130 0 +0
2025-02-03 2025-01-24 0.130 0 +0
2025-01-27 2025-01-23 0.130 0 +0
2025-01-24 2025-01-22 0.130 0 +0
2025-01-23 2025-01-21 0.130 0 +0
2025-01-22 2025-01-20 0.140 0 +0
2025-01-21 2025-01-17 0.140 0 +0
2025-01-20 2025-01-16 0.140 0 +0
2025-01-17 2025-01-15 0.140 0 +0
2025-01-16 2025-01-14 0.140 0 +0
2025-01-15 2025-01-13 0.140 0 +0
2025-01-14 2025-01-10 0.147 0 +0
2025-01-13 2025-01-09 0.147 0 +0
2025-01-10 2025-01-08 0.147 0 +0
2025-01-09 2025-01-07 0.147 0 +0
2025-01-08 2025-01-06 0.147 0 +0
2025-01-07 2025-01-03 0.150 0 +0
2025-01-06 2025-01-02 0.160 0 +0
2025-01-03 2024-12-31 0.160 0 +0
2025-01-02 2024-12-27 0.114 0 +0
2024-12-30 2024-12-24 0.114 0 +0
2024-12-27 2024-12-20 0.115 0 +0
2024-12-23 2024-12-19 0.115 0 +0
2024-12-20 2024-12-18 0.115 0 +0
2024-12-19 2024-12-17 0.115 0 +0
2024-12-18 2024-12-16 0.115 0 +0
2024-12-17 2024-12-13 0.115 0 +0
2024-12-16 2024-12-12 0.115 0 +0
2024-12-13 2024-12-11 0.115 0 +0
2024-12-12 2024-12-10 0.115 0 +0
2024-12-11 2024-12-09 0.115 0 +0
2024-12-10 2024-12-06 0.109 0 +0
2024-12-09 2024-12-05 0.095 0 +0
2024-12-06 2024-12-04 0.100 0 +0
2024-12-05 2024-12-03 0.119 0 +0
2024-12-04 2024-12-02 0.118 0 +0
2024-12-03 2024-11-29 0.130 0 +0
2024-12-02 2024-11-28 0.130 0 +0
2024-11-29 2024-11-27 0.130 0 +0
2024-11-28 2024-11-26 0.130 0 +0
2024-11-27 2024-11-25 0.130 0 +0
2024-11-26 2024-11-22 0.130 0 +0
2024-11-25 2024-11-21 0.130 0 +0
2024-11-22 2024-11-20 0.130 0 +0
2024-11-21 2024-11-19 0.130 0 +0
2024-11-20 2024-11-18 0.130 0 +0
2024-11-19 2024-11-15 0.140 0 +0
2024-11-18 2024-11-14 0.140 0 +0
2024-11-15 2024-11-13 0.140 0 +0
2024-11-14 2024-11-12 0.140 0 +0
2024-11-13 2024-11-11 0.140 0 +0
2024-11-12 2024-11-08 0.140 0 +0
2024-11-11 2024-11-07 0.140 0 +0
2024-11-08 2024-11-06 0.140 0 +0
2024-11-07 2024-11-05 0.140 0 +0
2024-11-06 2024-11-04 0.140 0 +0
2024-11-05 2024-11-01 0.140 0 +0
2024-11-04 2024-10-31 0.140 0 +0
2024-11-01 2024-10-30 0.140 0 +0
2024-10-31 2024-10-29 0.140 0 +0
2024-10-30 2024-10-28 0.140 0 +0
2024-10-29 2024-10-25 0.140 0 +0
2024-10-28 2024-10-24 0.140 0 +0
2024-10-25 2024-10-23 0.140 0 +0
2024-10-24 2024-10-22 0.140 0 +0
2024-10-23 2024-10-21 0.140 0 +0
2024-10-22 2024-10-18 0.140 0 +0
2024-10-21 2024-10-17 0.140 0 +0
2024-10-18 2024-10-16 0.140 0 +0
2024-10-17 2024-10-15 0.140 0 +0
2024-10-16 2024-10-14 0.140 0 +0
2024-10-15 2024-10-10 0.140 0 +0
2024-10-14 2024-10-09 0.140 0 +0
2024-10-10 2024-10-08 0.145 0 +0
2024-10-09 2024-10-07 0.146 0 +0
2024-10-08 2024-10-04 0.146 0 +0
2024-10-07 2024-10-03 0.148 0 +0
2024-10-04 2024-10-02 0.148 0 +0
2024-10-03 2024-09-30 0.147 0 +0
2024-10-02 2024-09-27 0.148 0 +0
2024-09-30 2024-09-26 0.148 0 +0
2024-09-27 2024-09-25 0.148 0 +0
2024-09-26 2024-09-24 0.148 0 +0
2024-09-25 2024-09-23 0.148 0 +0
2024-09-24 2024-09-20 0.148 0 +0
2024-09-23 2024-09-19 0.148 0 +0
2024-09-20 2024-09-17 0.148 0 +0
2024-09-19 2024-09-16 0.148 0 +0
2024-09-17 2024-09-13 0.148 0 +0
2024-09-16 2024-09-12 0.148 0 +0
2024-09-13 2024-09-11 0.148 0 +0
2024-09-12 2024-09-10 0.148 0 +0
2024-09-11 2024-09-09 0.148 0 +0
2024-09-10 2024-09-05 0.148 0 +0
2024-09-09 2024-09-04 0.148 0 +0
2024-09-05 2024-09-03 0.148 0 +0
2024-09-04 2024-09-02 0.148 0 +0
2024-09-03 2024-08-30 0.148 0 +0
2024-09-02 2024-08-29 0.148 0 +0
2024-08-30 2024-08-28 0.148 0 +0
2024-08-29 2024-08-27 0.148 0 +0
2024-08-28 2024-08-26 0.148 0 +0
2024-08-27 2024-08-23 0.148 0 +0
2024-08-26 2024-08-22 0.148 0 +0
2024-08-23 2024-08-21 0.148 0 +0
2024-08-22 2024-08-20 0.148 0 +0
2024-08-21 2024-08-19 0.148 0 +0
2024-08-20 2024-08-16 0.148 0 +0
2024-08-19 2024-08-15 0.148 0 +0
2024-08-16 2024-08-14 0.149 0 +0
2024-08-15 2024-08-13 0.149 0 +0
2024-08-14 2024-08-12 0.149 0 +0
2024-08-13 2024-08-09 0.149 0 +0
2024-08-12 2024-08-08 0.149 0 +0
2024-08-09 2024-08-07 0.149 0 +0
2024-08-08 2024-08-06 0.149 0 +0
2024-08-07 2024-08-05 0.149 0 +0
2024-08-06 2024-08-02 0.149 0 +0
2024-08-05 2024-08-01 0.149 0 +0
2024-08-02 2024-07-31 0.149 0 +0
2024-08-01 2024-07-30 0.149 0 +0
2024-07-31 2024-07-29 0.149 0 +0
2024-07-30 2024-07-26 0.149 0 +0
2024-07-29 2024-07-25 0.150 0 +0
2024-07-26 2024-07-24 0.150 0 +0
2024-07-25 2024-07-23 0.148 0 +0
2024-07-24 2024-07-22 0.124 0 +0
2024-07-23 2024-07-19 0.120 0 +0
2024-07-22 2024-07-18 0.120 0 +0
2024-07-19 2024-07-17 0.096 0 +0
2024-07-18 2024-07-16 0.085 0 +0
2024-07-17 2024-07-15 0.085 0 +0
2024-07-16 2024-07-12 0.085 0 +0
2024-07-15 2024-07-11 0.085 0 +0
2024-07-12 2024-07-10 0.087 0 +0
2024-07-11 2024-07-09 0.076 0 +0
2024-07-10 2024-07-08 0.109 0 +0
2024-07-09 2024-07-05 0.110 0 +0
2024-07-08 2024-07-04 0.110 0 +0
2024-07-05 2024-07-03 0.110 0 +0
2024-07-04 2024-07-02 0.110 0 +0
2024-07-03 2024-06-28 0.110 0 +0
2024-07-02 2024-06-27 0.113 0 +0
2024-06-28 2024-06-26 0.103 0 +0
2024-06-27 2024-06-25 0.105 0 +0
2024-06-26 2024-06-24 0.122 0 +0
2024-06-25 2024-06-21 0.122 0 +0
2024-06-24 2024-06-20 0.122 0 +0
2024-06-21 2024-06-19 0.122 0 +0
2024-06-20 2024-06-18 0.123 0 +0
2024-06-19 2024-06-17 0.125 0 +0
2024-06-18 2024-06-14 0.125 0 +0
2024-06-17 2024-06-13 0.125 0 +0
2024-06-14 2024-06-12 0.125 0 +0
2024-06-13 2024-06-11 0.125 0 +0
2024-06-12 2024-06-07 0.126 0 +0
2024-06-11 2024-06-06 0.126 0 +0
2024-06-07 2024-06-05 0.126 0 +0
2024-06-06 2024-06-04 0.126 0 +0
2024-06-05 2024-06-03 0.126 0 +0
2024-06-04 2024-05-31 0.126 0 +0
2024-06-03 2024-05-30 0.127 0 +0
2024-05-31 2024-05-29 0.127 0 +0
2024-05-30 2024-05-28 0.127 0 +0
2024-05-29 2024-05-27 0.127 0 +0
2024-05-28 2024-05-24 0.127 0 +0
2024-05-27 2024-05-23 0.127 0 +0
2024-05-24 2024-05-22 0.129 0 +0
2024-05-23 2024-05-21 0.129 0 +0
2024-05-22 2024-05-20 0.129 0 +0
2024-05-21 2024-05-17 0.129 0 +0
2024-05-20 2024-05-16 0.120 0 +0
2024-05-17 2024-05-14 0.153 0 +0
2024-05-16 2024-05-13 0.139 0 +0
2024-05-14 2024-05-10 0.139 0 +0
2024-05-13 2024-05-09 0.138 0 +0
2024-05-10 2024-05-08 0.160 0 +0
2024-05-09 2024-05-07 0.181 0 +0
2024-05-08 2024-05-06 0.150 0 +0
2024-05-07 2024-05-03 0.150 0 +0
2024-05-06 2024-05-02 0.164 0 +0
2024-05-03 2024-04-30 0.170 0 +0
2024-05-02 2024-04-29 0.174 0 +0
2024-04-30 2024-04-26 0.177 0 +0
2024-04-29 2024-04-25 0.177 0 +0
2024-04-26 2024-04-24 0.177 0 +0
2024-04-25 2024-04-23 0.179 0 +0
2024-04-24 2024-04-22 0.137 0 +0
2024-04-23 2024-04-19 0.137 0 +0
2024-04-22 2024-04-18 0.137 0 +0
2024-04-19 2024-04-17 0.135 0 +0
2024-04-18 2024-04-16 0.141 0 +0
2024-04-17 2024-04-15 0.141 0 +0
2024-04-16 2024-04-12 0.147 0 +0
2024-04-15 2024-04-11 0.147 0 +0
2024-04-12 2024-04-10 0.125 0 +0
2024-04-11 2024-04-09 0.125 0 +0
2024-04-10 2024-04-08 0.125 0 +0
2024-04-09 2024-04-05 0.125 0 +0
2024-04-08 2024-04-03 0.125 0 +0
2024-04-05 2024-04-02 0.125 0 +0
2024-04-03 2024-03-28 0.125 0 +0
2024-04-02 2024-03-27 0.109 0 +0
2024-03-28 2024-03-26 0.109 0 +0
2024-03-27 2024-03-25 0.104 0 +0
2024-03-26 2024-03-22 0.104 0 +0
2024-03-25 2024-03-21 0.104 0 +0
2024-03-22 2024-03-20 0.104 0 +0
2024-03-21 2024-03-19 0.104 0 +0
2024-03-20 2024-03-18 0.104 0 +0
2024-03-19 2024-03-15 0.104 0 +0
2024-03-18 2024-03-14 0.104 0 +0
2024-03-15 2024-03-13 0.103 0 +0
2024-03-14 2024-03-12 0.104 0 +0
2024-03-13 2024-03-11 0.095 0 +0
2024-03-12 2024-03-08 0.095 0 +0
2024-03-11 2024-03-07 0.084 0 +0
2024-03-08 2024-03-06 0.087 0 +0
2024-03-07 2024-03-05 0.092 0 +0
2024-03-06 2024-03-04 0.094 0 +0
2024-03-05 2024-03-01 0.095 0 +0
2024-03-04 2024-02-29 0.092 0 +0
2024-03-01 2024-02-28 0.082 0 +0
2024-02-29 2024-02-27 0.082 0 +0
2024-02-28 2024-02-26 0.100 0 +0
2024-02-27 2024-02-23 0.099 0 +0
2024-02-26 2024-02-22 0.117 0 +0
2024-02-23 2024-02-21 0.119 0 +0
2024-02-22 2024-02-20 0.119 0 +0
2024-02-21 2024-02-19 0.119 0 +0
2024-02-20 2024-02-16 0.120 0 +0
2024-02-19 2024-02-15 0.120 0 +0
2024-02-16 2024-02-14 0.120 0 +0
2024-02-15 2024-02-09 0.120 0 +0
2024-02-14 2024-02-07 0.120 0 +0
2024-02-08 2024-02-06 0.120 0 +0
2024-02-07 2024-02-05 0.114 0 +0
2024-02-06 2024-02-02 0.143 0 +0
2024-02-05 2024-02-01 0.143 0 +0
2024-02-02 2024-01-31 0.128 0 +0
2024-02-01 2024-01-30 0.112 0 +0
2024-01-31 2024-01-29 0.130 0 +0
2024-01-30 2024-01-26 0.130 0 +0
2024-01-29 2024-01-25 0.135 0 +0
2024-01-26 2024-01-24 0.145 0 +0
2024-01-25 2024-01-23 0.145 0 +0
2024-01-24 2024-01-22 0.153 0 +0
2024-01-23 2024-01-19 0.165 0 +0
2024-01-22 2024-01-18 0.169 0 +0
2024-01-19 2024-01-17 0.157 0 +0
2024-01-18 2024-01-16 0.155 0 +0
2024-01-17 2024-01-15 0.159 0 +0
2024-01-16 2024-01-12 0.159 0 +0
2024-01-15 2024-01-11 0.157 0 +0
2024-01-12 2024-01-10 0.155 0 +0
2024-01-11 2024-01-09 0.155 0 +0
2024-01-10 2024-01-08 0.159 0 +0
2024-01-09 2024-01-05 0.155 0 +0
2024-01-08 2024-01-04 0.155 0 +0
2024-01-05 2024-01-03 0.155 0 +0
2024-01-04 2024-01-02 0.152 0 +0
2024-01-03 2023-12-29 0.145 0 +0
2024-01-02 2023-12-28 0.139 0 +0
2023-12-29 2023-12-27 0.119 0 +0
2023-12-28 2023-12-22 0.126 0 +0
2023-12-27 2023-12-21 0.131 0 +0
2023-12-22 2023-12-20 0.189 0 +0
2023-12-21 2023-12-19 0.160 0 +0
2023-12-20 2023-12-18 0.160 0 +0
2023-12-19 2023-12-15 0.158 0 +0
2023-12-18 2023-12-14 0.130 0 +0
2023-12-15 2023-12-13 0.130 0 +0
2023-12-14 2023-12-12 0.132 0 +0
2023-12-13 2023-12-11 0.132 0 +0
2023-12-12 2023-12-08 0.150 0 +0
2023-12-11 2023-12-07 0.160 0 +0
2023-12-08 2023-12-06 0.160 0 +0
2023-12-07 2023-12-05 0.163 0 +0
2023-12-06 2023-12-04 0.157 0 +0
2023-12-05 2023-12-01 0.147 0 +0
2023-12-04 2023-11-30 0.132 0 +0
2023-12-01 2023-11-29 0.132 0 +0
2023-11-30 2023-11-28 0.132 0 +0
2023-11-29 2023-11-27 0.132 0 +0
2023-11-28 2023-11-24 0.132 0 +0
2023-11-27 2023-11-23 0.154 0 +0
2023-11-24 2023-11-22 0.154 0 +0
2023-11-23 2023-11-21 0.154 0 +0
2023-11-22 2023-11-20 0.154 0 +0
2023-11-21 2023-11-17 0.154 0 +0
2023-11-20 2023-11-16 0.154 0 +0
2023-11-17 2023-11-15 0.154 0 +0
2023-11-16 2023-11-14 0.143 0 +0
2023-11-15 2023-11-13 0.143 0 +0
2023-11-14 2023-11-10 0.143 0 +0
2023-11-13 2023-11-09 0.143 0 +0
2023-11-10 2023-11-08 0.143 0 +0
2023-11-09 2023-11-07 0.143 0 +0
2023-11-08 2023-11-06 0.143 0 +0
2023-11-07 2023-11-03 0.143 0 +0
2023-11-06 2023-11-02 0.143 0 +0
2023-11-03 2023-11-01 0.143 0 +0
2023-11-02 2023-10-31 0.144 0 +0
2023-11-01 2023-10-30 0.145 0 +0
2023-10-31 2023-10-27 0.155 0 +0
2023-10-30 2023-10-26 0.152 0 +0
2023-10-27 2023-10-25 0.180 0 +0
2023-10-26 2023-10-24 0.190 0 +0
2023-10-25 2023-10-20 0.195 0 +0
2023-10-24 2023-10-19 0.195 0 +0
2023-10-20 2023-10-18 0.195 0 +0
2023-10-19 2023-10-17 0.211 0 +0
2023-10-18 2023-10-16 0.213 0 +0
2023-10-17 2023-10-13 0.213 0 +0
2023-10-16 2023-10-12 0.213 0 +0
2023-10-13 2023-10-11 0.214 0 +0
2023-10-12 2023-10-10 0.214 0 +0
2023-10-11 2023-10-09 0.214 0 +0
2023-10-10 2023-10-06 0.214 0 +0
2023-10-09 2023-10-05 0.214 0 +0
2023-10-06 2023-10-04 0.214 0 +0
2023-10-05 2023-10-03 0.215 0 +0
2023-10-04 2023-09-29 0.215 0 +0
2023-10-03 2023-09-28 0.215 0 +0
2023-09-29 2023-09-27 0.215 0 +0
2023-09-28 2023-09-26 0.215 0 +0
2023-09-27 2023-09-25 0.215 0 +0
2023-09-26 2023-09-22 0.215 0 +0
2023-09-25 2023-09-21 0.215 0 +0
2023-09-22 2023-09-20 0.235 0 +0
2023-09-21 2023-09-19 0.265 0 +0
2023-09-20 2023-09-18 0.310 0 +0
2023-09-19 2023-09-15 0.340 0 +0
2023-09-18 2023-09-14 0.330 0 +0
2023-09-15 2023-09-13 0.233 0 +0
2023-09-14 2023-09-12 0.233 0 +0
2023-09-13 2023-09-11 0.235 0 +0
2023-09-12 2023-09-07 0.260 0 +0
2023-09-11 2023-09-06 0.260 0 +0
2023-09-07 2023-09-05 0.260 0 +0
2023-09-06 2023-09-04 0.260 0 +0
2023-09-05 2023-08-31 0.260 0 +0
2023-09-04 2023-08-30 0.260 0 +0
2023-08-31 2023-08-29 0.265 0 +0
2023-08-30 2023-08-28 0.265 0 +0
2023-08-29 2023-08-25 0.270 0 +0
2023-08-28 2023-08-24 0.280 0 +0
2023-08-25 2023-08-23 0.290 0 +0
2023-08-24 2023-08-22 0.290 0 +0
2023-08-23 2023-08-21 0.290 0 +0
2023-08-22 2023-08-18 0.290 0 +0
2023-08-21 2023-08-17 0.300 0 +0
2023-08-18 2023-08-16 0.310 0 +0
2023-08-17 2023-08-15 0.310 0 +0
2023-08-16 2023-08-14 0.310 0 +0
2023-08-15 2023-08-11 0.310 0 +0
2023-08-14 2023-08-10 0.315 0 +0
2023-08-11 2023-08-09 0.320 0 +0
2023-08-10 2023-08-08 0.320 0 +0
2023-08-09 2023-08-07 0.325 0 +0
2023-08-08 2023-08-04 0.325 0 +0
2023-08-07 2023-08-03 0.335 0 +0
2023-08-04 2023-08-02 0.300 0 +0
2023-08-03 2023-08-01 0.280 0 +0
2023-08-02 2023-07-31 0.280 0 +0
2023-08-01 2023-07-28 0.285 0 +0
2023-07-31 2023-07-27 0.300 0 +0
2023-07-28 2023-07-26 0.247 0 +0
2023-07-27 2023-07-25 0.270 0 +0
2023-07-26 2023-07-24 0.320 0 +0
2023-07-25 2023-07-21 0.320 0 +0
2023-07-24 2023-07-20 0.320 0 +0
2023-07-21 2023-07-19 0.330 0 +0
2023-07-20 2023-07-18 0.345 0 +0
2023-07-19 2023-07-14 0.370 0 +0
2023-07-18 2023-07-13 0.420 0 +0
2023-07-14 2023-07-12 0.420 0 +0
2023-07-13 2023-07-11 0.330 0 +0
2023-07-12 2023-07-10 0.330 0 +0
2023-07-11 2023-07-07 0.330 0 +0
2023-07-10 2023-07-06 0.335 0 +0
2023-07-07 2023-07-05 0.290 0 +0
2023-07-06 2023-07-04 0.290 0 +0
2023-07-05 2023-07-03 0.305 0 +0
2023-07-04 2023-06-30 0.275 0 +0
2023-07-03 2023-06-29 0.275 0 +0
2023-06-30 2023-06-28 0.275 0 +0
2023-06-29 2023-06-27 0.275 0 +0
2023-06-28 2023-06-26 0.255 0 +0
2023-06-27 2023-06-23 0.255 0 +0
2023-06-26 2023-06-21 0.275 0 +0
2023-06-23 2023-06-20 0.260 0 +0
2023-06-21 2023-06-19 0.260 0 +0
2023-06-20 2023-06-16 0.228 0 +0
2023-06-19 2023-06-15 0.228 0 +0
2023-06-16 2023-06-14 0.228 0 +0
2023-06-15 2023-06-13 0.228 0 +0
2023-06-14 2023-06-12 0.228 0 +0
2023-06-13 2023-06-09 0.230 0 +0
2023-06-12 2023-06-08 0.243 0 +0
2023-06-09 2023-06-07 0.270 0 +0
2023-06-08 2023-06-06 0.320 0 +0
2023-06-07 2023-06-05 0.320 0 +0
2023-06-06 2023-06-02 0.244 0 +0
2023-06-05 2023-06-01 0.225 0 +0
2023-06-02 2023-05-31 0.222 0 +0
2023-06-01 2023-05-30 0.400 0 +0
2023-05-31 2023-05-29 0.400 0 +0
2023-05-30 2023-05-25 0.420 0 +0
2023-05-29 2023-05-24 0.345 0 +0
2023-05-25 2023-05-23 0.345 0 +0
2023-05-24 2023-05-22 0.345 0 +0
2023-05-23 2023-05-19 0.345 0 +0
2023-05-22 2023-05-18 0.350 0 +0
2023-05-19 2023-05-17 0.350 0 +0
2023-05-18 2023-05-16 0.350 0 +0
2023-05-17 2023-05-15 0.350 0 +0
2023-05-16 2023-05-12 0.350 0 +0
2023-05-15 2023-05-11 0.350 0 +0
2023-05-12 2023-05-10 0.350 0 +0
2023-05-11 2023-05-09 0.355 0 +0
2023-05-10 2023-05-08 0.355 0 +0
2023-05-09 2023-05-05 0.325 0 +0
2023-05-08 2023-05-04 0.325 0 +0
2023-05-05 2023-05-03 0.325 0 +0
2023-05-04 2023-05-02 0.325 0 +0
2023-05-03 2023-04-28 0.325 0 +0
2023-05-02 2023-04-27 0.325 0 +0
2023-04-28 2023-04-26 0.360 0 +0
2023-04-27 2023-04-25 0.360 0 +0
2023-04-26 2023-04-24 0.345 0 +0
2023-04-25 2023-04-21 0.325 0 +0
2023-04-24 2023-04-20 0.300 0 +0
2023-04-21 2023-04-19 0.315 0 +0
2023-04-20 2023-04-18 0.315 0 +0
2023-04-19 2023-04-17 0.350 0 +0
2023-04-18 2023-04-14 0.365 0 +0
2023-04-17 2023-04-13 0.370 0 +0
2023-04-14 2023-04-12 0.370 0 +0
2023-04-13 2023-04-11 0.320 0 +0
2023-04-12 2023-04-06 0.320 0 +0
2023-04-11 2023-04-04 0.320 0 +0
2023-04-06 2023-04-03 0.320 0 +0
2023-04-04 2023-03-31 0.320 0 +0
2023-04-03 2023-03-30 0.320 0 +0
2023-03-31 2023-03-29 0.310 0 +0
2023-03-30 2023-03-28 0.350 0 +0
2023-03-29 2023-03-27 0.350 0 +0
2023-03-28 2023-03-24 0.350 0 +0
2023-03-27 2023-03-23 0.320 0 +0
2023-03-24 2023-03-22 0.320 0 +0
2023-03-23 2023-03-21 0.310 0 +0
2023-03-22 2023-03-20 0.310 0 +0
2023-03-21 2023-03-17 0.310 0 +0
2023-03-20 2023-03-16 0.300 0 +0
2023-03-17 2023-03-15 0.310 0 +0
2023-03-16 2023-03-14 0.340 0 +0
2023-03-15 2023-03-13 0.340 0 +0
2023-03-14 2023-03-10 0.340 0 +0
2023-03-13 2023-03-09 0.350 0 +0
2023-03-10 2023-03-08 0.350 0 +0
2023-03-09 2023-03-07 0.350 0 +0
2023-03-08 2023-03-06 0.360 0 +0
2023-03-07 2023-03-03 0.365 0 +0
2023-03-06 2023-03-02 0.320 0 +0
2023-03-03 2023-03-01 0.350 0 +0
2023-03-02 2023-02-28 0.360 0 +0
2023-03-01 2023-02-27 0.360 0 +0
2023-02-28 2023-02-24 0.360 0 +0
2023-02-27 2023-02-23 0.380 0 +0
2023-02-24 2023-02-22 0.350 0 +0
2023-02-23 2023-02-21 0.400 0 +0
2023-02-22 2023-02-20 0.400 0 +0
2023-02-21 2023-02-17 0.400 0 +0
2023-02-20 2023-02-16 0.405 0 +0
2023-02-17 2023-02-15 0.420 0 +0
2023-02-16 2023-02-14 0.365 0 +0
2023-02-15 2023-02-13 0.365 0 +0
2023-02-14 2023-02-10 0.365 0 +0
2023-02-13 2023-02-09 0.370 0 +0
2023-02-10 2023-02-08 0.370 0 +0
2023-02-09 2023-02-07 0.370 0 +0
2023-02-08 2023-02-06 0.370 0 +0
2023-02-07 2023-02-03 0.380 0 +0
2023-02-06 2023-02-02 0.380 0 +0
2023-02-03 2023-02-01 0.375 0 +0
2023-02-02 2023-01-31 0.380 0 +0
2023-02-01 2023-01-30 0.390 0 +0
2023-01-31 2023-01-27 0.390 0 +0
2023-01-30 2023-01-26 0.380 0 +0
2023-01-27 2023-01-20 0.380 0 +0
2023-01-26 2023-01-19 0.390 0 +0
2023-01-20 2023-01-18 0.400 0 +0
2023-01-19 2023-01-17 0.430 0 +0
2023-01-18 2023-01-16 0.430 0 +0
2023-01-17 2023-01-13 0.495 0 +0
2023-01-16 2023-01-12 0.440 0 +0
2023-01-13 2023-01-11 0.570 0 +0
2023-01-12 2023-01-10 0.475 0 +0
2023-01-11 2023-01-09 0.540 0 +0
2023-01-10 2023-01-06 0.730 0 +0
2023-01-09 2023-01-05 0.550 0 +0
2023-01-06 2023-01-04 0.650 0 +0
2023-01-05 2023-01-03 0.700 0 +0
2023-01-04 2022-12-30 0.700 0 +0
2023-01-03 2022-12-29 0.740 0 +0
2022-12-30 2022-12-28 0.790 0 +0
2022-12-29 2022-12-23 0.800 0 +0
2022-12-28 2022-12-22 0.720 0 +0
2022-12-23 2022-12-21 0.720 0 +0
2022-12-22 2022-12-20 0.730 0 +0
2022-12-21 2022-12-19 0.670 0 +0
2022-12-20 2022-12-16 0.700 0 +0
2022-12-19 2022-12-15 0.790 0 +0
2022-12-16 2022-12-14 0.890 0 +0
2022-12-15 2022-12-13 0.890 0 +0
2022-12-14 2022-12-12 0.900 0 +0
2022-12-13 2022-12-09 0.800 0 +0
2022-12-12 2022-12-08 0.850 0 +0
2022-12-09 2022-12-07 0.850 0 +0
2022-12-08 2022-12-06 0.850 0 +0
2022-12-07 2022-12-05 0.850 0 +0
2022-12-06 2022-12-02 0.890 0 +0
2022-12-05 2022-12-01 0.890 0 +0
2022-12-02 2022-11-30 0.890 0 +0
2022-12-01 2022-11-29 0.890 0 +0
2022-11-30 2022-11-28 0.900 0 +0
2022-11-29 2022-11-25 0.900 0 +0
2022-11-28 2022-11-24 0.900 0 +0
2022-11-25 2022-11-23 0.900 0 +0
2022-11-24 2022-11-22 0.900 0 +0
2022-11-23 2022-11-21 0.900 0 +0
2022-11-22 2022-11-18 0.900 0 +0
2022-11-21 2022-11-17 0.900 0 +0
2022-11-18 2022-11-16 0.900 0 +0
2022-11-17 2022-11-15 0.940 0 +0
2022-11-16 2022-11-14 0.680 0 +0
2022-11-15 2022-11-11 0.770 0 +0
2022-11-14 2022-11-10 0.770 0 +0
2022-11-11 2022-11-09 0.770 0 +0
2022-11-10 2022-11-08 0.840 0 +0
2022-11-09 2022-11-07 0.850 0 +0
2022-11-08 2022-11-04 0.880 0 +0
2022-11-07 2022-11-03 0.880 0 +0
2022-11-04 2022-11-02 0.880 0 +0
2022-11-03 2022-11-01 0.890 0 +0
2022-11-02 2022-10-31 0.890 0 +0
2022-11-01 2022-10-28 0.890 0 +0
2022-10-31 2022-10-27 0.890 0 +0
2022-10-28 2022-10-26 0.910 0 +0
2022-10-27 2022-10-25 0.930 0 +0
2022-10-26 2022-10-24 0.930 0 +0
2022-10-25 2022-10-21 0.930 0 +0
2022-10-24 2022-10-20 0.880 0 +0
2022-10-21 2022-10-19 0.880 0 +0
2022-10-20 2022-10-18 0.880 0 +0
2022-10-19 2022-10-17 0.860 0 +0
2022-10-18 2022-10-14 0.860 0 +0
2022-10-17 2022-10-13 0.860 0 +0
2022-10-14 2022-10-12 0.860 0 +0
2022-10-13 2022-10-11 0.860 0 +0
2022-10-12 2022-10-10 0.860 0 +0
2022-10-11 2022-10-07 0.860 0 +0
2022-10-10 2022-10-06 0.860 0 +0
2022-10-07 2022-10-05 0.860 0 +0
2022-10-06 2022-10-03 0.860 0 +0
2022-10-05 2022-09-30 0.860 0 +0
2022-10-03 2022-09-29 0.760 0 +0
2022-09-30 2022-09-28 0.760 0 +0
2022-09-29 2022-09-27 0.760 0 +0
2022-09-28 2022-09-26 0.760 0 +0
2022-09-27 2022-09-23 0.760 0 +0
2022-09-26 2022-09-22 0.760 0 +0
2022-09-23 2022-09-21 0.760 0 +0
2022-09-22 2022-09-20 0.760 0 +0
2022-09-21 2022-09-19 0.850 0 +0
2022-09-20 2022-09-16 0.920 0 +0
2022-09-19 2022-09-15 0.930 0 +0
2022-09-16 2022-09-14 0.940 0 +0
2022-09-15 2022-09-13 0.940 0 +0
2022-09-14 2022-09-09 0.880 0 +0
2022-09-13 2022-09-08 0.880 0 +0
2022-09-09 2022-09-07 0.880 0 +0
2022-09-08 2022-09-06 0.880 0 +0
2022-09-07 2022-09-05 0.880 0 +0
2022-09-06 2022-09-02 0.880 0 +0
2022-09-05 2022-09-01 0.880 0 +0
2022-09-02 2022-08-31 0.880 0 +0
2022-09-01 2022-08-30 0.890 0 +0
2022-08-31 2022-08-29 0.890 0 +0
2022-08-30 2022-08-26 0.890 0 +0
2022-08-29 2022-08-25 0.890 0 +0
2022-08-26 2022-08-24 0.890 0 +0
2022-08-25 2022-08-23 0.890 0 +0
2022-08-24 2022-08-22 0.900 0 +0
2022-08-23 2022-08-19 0.900 0 +0
2022-08-22 2022-08-18 0.900 0 +0
2022-08-19 2022-08-17 0.900 0 +0
2022-08-18 2022-08-16 0.930 0 +0
2022-08-17 2022-08-15 0.930 0 +0
2022-08-16 2022-08-12 0.940 0 +0
2022-08-15 2022-08-11 0.950 0 +0
2022-08-12 2022-08-10 0.950 0 +0
2022-08-11 2022-08-09 0.960 0 +0
2022-08-10 2022-08-08 0.940 0 +0
2022-08-09 2022-08-05 0.890 0 +0
2022-08-08 2022-08-04 0.800 0 +0
2022-08-05 2022-08-03 0.860 0 +0
2022-08-04 2022-08-02 0.820 0 +0
2022-08-03 2022-08-01 0.780 0 +0
2022-08-02 2022-07-29 0.780 0 +0
2022-08-01 2022-07-28 0.820 0 +0
2022-07-29 2022-07-27 0.690 0 +0
2022-07-28 2022-07-26 0.660 0 +0
2022-07-27 2022-07-25 0.580 0 +0
2022-07-26 2022-07-22 0.590 0 +0
2022-07-25 2022-07-21 0.700 0 +0
2022-07-22 2022-07-20 0.770 0 +0
2022-07-21 2022-07-19 0.710 0 +0
2022-07-20 2022-07-18 0.960 0 +0
2022-07-19 2022-07-15 1.010 0 +0
2022-07-18 2022-07-14 0.870 0 +0
2022-07-15 2022-07-13 0.660 0 +0
2022-07-14 2022-07-12 0.840 0 +0
2022-07-13 2022-07-11 0.900 0 +0
2022-07-12 2022-07-08 0.930 0 +0
2022-07-11 2022-07-07 0.930 0 +0
2022-07-08 2022-07-06 0.970 0 +0
2022-07-07 2022-07-05 0.990 0 +0
2022-07-06 2022-07-04 0.990 0 +0
2022-07-05 2022-06-30 0.990 0 +0
2022-07-04 2022-06-29 0.990 0 +0
2022-06-30 2022-06-28 0.940 0 +0
2022-06-29 2022-06-27 0.960 0 +0
2022-06-28 2022-06-24 0.960 0 +0
2022-06-27 2022-06-23 0.960 0 +0
2022-06-24 2022-06-22 0.930 0 +0
2022-06-23 2022-06-21 1.050 0 +0
2022-06-22 2022-06-20 1.000 0 +0
2022-06-21 2022-06-17 1.000 0 +0
2022-06-20 2022-06-16 1.000 0 +0
2022-06-17 2022-06-15 1.000 0 +0
2022-06-16 2022-06-14 0.970 0 +0
2022-06-15 2022-06-13 0.970 0 +0
2022-06-14 2022-06-10 0.950 0 +0
2022-06-13 2022-06-09 0.990 0 +0
2022-06-10 2022-06-08 0.980 0 +0
2022-06-09 2022-06-07 0.980 0 +0
2022-06-08 2022-06-06 0.950 0 +0
2022-06-07 2022-06-02 0.950 0 +0
2022-06-06 2022-06-01 1.030 0 +0
2022-06-02 2022-05-31 1.030 0 +0
2022-06-01 2022-05-30 1.060 0 +0
2022-05-31 2022-05-27 1.080 0 +0
2022-05-30 2022-05-26 1.050 0 +0
2022-05-27 2022-05-25 0.980 0 +0
2022-05-26 2022-05-24 1.150 0 +0
2022-05-25 2022-05-23 1.010 0 +0
2022-05-24 2022-05-20 1.020 0 +0
2022-05-23 2022-05-19 0.970 0 +0
2022-05-20 2022-05-18 1.070 0 +0
2022-05-19 2022-05-17 1.080 0 +0
2022-05-18 2022-05-16 1.080 0 +0
2022-05-17 2022-05-13 1.150 0 +0
2022-05-16 2022-05-12 1.060 0 +0
2022-05-13 2022-05-11 1.060 0 +0
2022-05-12 2022-05-10 1.060 0 +0
2022-05-11 2022-05-06 1.060 0 +0
2022-05-10 2022-05-05 1.060 0 +0
2022-05-06 2022-05-04 1.060 0 +0
2022-05-05 2022-05-03 1.060 0 +0
2022-05-04 2022-04-29 1.070 0 +0
2022-05-03 2022-04-28 0.910 0 +0
2022-04-29 2022-04-27 1.000 0 +0
2022-04-28 2022-04-26 1.120 0 +0
2022-04-27 2022-04-25 1.120 0 +0
2022-04-26 2022-04-22 1.120 0 +0
2022-04-25 2022-04-21 1.170 0 +0
2022-04-22 2022-04-20 1.170 0 +0
2022-04-21 2022-04-19 1.080 0 +0
2022-04-20 2022-04-14 1.090 0 +0
2022-04-19 2022-04-13 1.100 0 +0
2022-04-14 2022-04-12 1.140 0 +0
2022-04-13 2022-04-11 1.140 0 +0
2022-04-12 2022-04-08 1.130 0 +0
2022-04-11 2022-04-07 1.200 0 +0
2022-04-08 2022-04-06 1.200 0 +0
2022-04-07 2022-04-04 1.170 0 +0
2022-04-06 2022-04-01 1.180 0 +0
2022-04-04 2022-03-31 1.150 0 +0
2022-04-01 2022-03-30 1.160 0 +0
2022-03-31 2022-03-29 1.160 0 +0
2022-03-30 2022-03-28 1.160 0 +0
2022-03-29 2022-03-25 1.160 0 +0
2022-03-28 2022-03-24 1.160 0 +0
2022-03-25 2022-03-23 1.190 0 +0
2022-03-24 2022-03-22 1.200 0 +0
2022-03-23 2022-03-21 1.160 0 +0
2022-03-22 2022-03-18 1.180 0 +0
2022-03-21 2022-03-17 1.200 0 +0
2022-03-18 2022-03-16 1.230 0 +0
2022-03-17 2022-03-15 1.230 0 +0
2022-03-16 2022-03-14 1.250 0 +0
2022-03-15 2022-03-11 1.300 0 +0
2022-03-14 2022-03-10 1.170 0 +0
2022-03-11 2022-03-09 1.170 0 +0
2022-03-10 2022-03-08 1.160 0 +0
2022-03-09 2022-03-07 1.170 0 +0
2022-03-08 2022-03-04 1.080 0 +0
2022-03-07 2022-03-03 1.250 0 -4,000
2019-10-11 2019-10-09 2.270 4,000 -2,000 0.00% 9,080
2019-10-08 2019-10-03 2.410 6,000 +2,000 0.00% 14,460
2019-10-04 2019-10-02 2.460 4,000 -2,000 0.00% 9,840
2019-09-30 2019-09-26 2.400 6,000 -800 0.00% 14,400
2019-09-27 2019-09-25 2.450 6,800 -4,000 0.00% 16,660
2019-09-24 2019-09-20 2.490 10,800 -3,200 0.00% 26,892
2019-09-23 2019-09-19 2.600 14,000 -1,600 0.00% 36,400
2019-09-13 2019-09-11 2.600 15,600 -800 0.00% 40,560
2019-09-11 2019-09-09 3.000 16,400 -800 0.00% 49,200
2019-09-03 2019-08-30 3.000 17,200 -6,000 0.00% 51,600
2019-07-17 2019-07-15 3.350 23,200 -178,400 0.00% 77,720
2019-07-16 2019-07-12 3.400 201,600 -2,400 0.04% 685,440
2019-07-15 2019-07-11 3.500 204,000 -2,400 0.04% 714,000
2019-07-11 2019-07-09 3.500 206,400 -6,000 0.04% 722,400
2019-07-10 2019-07-08 3.700 212,400 -8,400 0.04% 785,880
2019-07-09 2019-07-05 3.500 220,800 -400 0.04% 772,800
2019-07-08 2019-07-04 4.000 221,200 +4,800 0.04% 884,800
2019-07-05 2019-07-03 4.600 216,400 -103,500 0.04% 995,440
2019-07-04 2019-07-02 5.200 319,900 -5,600 0.06% 1,663,480
2019-07-03 2019-06-28 5.200 325,500 -75,200 0.06% 1,692,600
2019-07-02 2019-06-27 4.250 400,700 +800 0.08% 1,702,975
2019-06-28 2019-06-26 3.200 399,900 -2,400 0.08% 1,279,680
2019-06-26 2019-06-24 3.050 402,300 -1,200 0.08% 1,227,015
2019-06-25 2019-06-21 1.450 403,500 -1,600 0.08% 585,075
2019-06-24 2019-06-20 1.480 405,100 -13,600 0.08% 599,548
2019-06-20 2019-06-18 1.590 418,700 +188,800 0.08% 665,733
2019-06-19 2019-06-17 1.450 229,900 +800 0.04% 333,355
2019-06-18 2019-06-14 1.470 229,100 -4,800 0.04% 336,777
2019-06-17 2019-06-13 1.200 233,900 +34,000 0.05% 280,680
2019-06-14 2019-06-12 1.410 199,900 +44,000 0.04% 281,859
2019-06-13 2019-06-11 1.540 155,900 -3,600 0.03% 240,086
2019-06-12 2019-06-10 1.620 159,500 -4,400 0.03% 258,390
2019-06-11 2019-06-06 1.710 163,900 +10,400 0.03% 280,269
2019-06-10 2019-06-05 1.850 153,500 -800 0.03% 283,975
2019-06-06 2019-06-04 2.300 154,300 +70,000 0.03% 354,890
2019-06-05 2019-06-03 2.750 84,300 +26,000 0.02% 231,825
2019-06-04 2019-05-31 3.050 58,300 -2,400 0.01% 177,815
2019-06-03 2019-05-30 3.300 60,700 -2,400 0.01% 200,310
2019-05-31 2019-05-29 3.100 63,100 -2,800 0.01% 195,610
2019-05-30 2019-05-28 3.000 65,900 -3,600 0.01% 197,700
2019-05-29 2019-05-27 3.200 69,500 -3,600 0.01% 222,400
2019-05-28 2019-05-24 3.650 73,100 +6,400 0.01% 266,815
2019-05-27 2019-05-23 3.950 66,700 -1,600 0.01% 263,465
2019-05-24 2019-05-22 4.100 68,300 -3,200 0.01% 280,030
2019-05-23 2019-05-21 4.200 71,500 -5,200 0.01% 300,300
2019-05-22 2019-05-20 4.000 76,700 -1,200 0.01% 306,800
2019-05-21 2019-05-17 4.550 77,900 -90,000 0.02% 354,445
2019-05-20 2019-05-16 4.850 167,900 +800 0.03% 814,315
2019-05-17 2019-05-15 5.400 167,100 +166,400 0.03% 902,340
2019-05-16 2019-05-14 5.300 700 -400 0.00% 3,710
2019-05-15 2019-05-10 4.900 1,100 -7,200 0.00% 5,390
2019-05-14 2019-05-09 5.000 8,300 -5,200 0.00% 41,500
2019-05-10 2019-05-08 5.100 13,500 -4,400 0.00% 68,850
2019-05-09 2019-05-07 6.300 17,900 -4,400 0.00% 112,770
2019-05-08 2019-05-06 6.800 22,300 -3,600 0.00% 151,640
2019-05-07 2019-05-03 7.700 25,900 -5,200 0.00% 199,430
2019-05-06 2019-05-02 6.600 31,100 -5,200 0.01% 205,260
2019-05-03 2019-04-30 7.100 36,300 -14,400 0.01% 257,730
2019-05-02 2019-04-29 5.400 50,700 +35,200 0.01% 273,780
2019-04-30 2019-04-26 5.800 15,500 +14,000 0.00% 89,900
2019-04-29 2019-04-25 5.800 1,500 -6,000 0.00% 8,700
2019-04-26 2019-04-24 6.000 7,500 -5,200 0.00% 45,000
2019-04-25 2019-04-23 6.000 12,700 -9,200 0.00% 76,200
2019-04-24 2019-04-18 6.100 21,900 -17,200 0.00% 133,590
2019-04-23 2019-04-17 6.100 39,100 -20,400 0.01% 238,510
2019-04-18 2019-04-16 6.100 59,500 -10,800 0.01% 362,950
2019-04-17 2019-04-15 6.400 70,300 -23,200 0.01% 449,920
2019-04-16 2019-04-12 6.700 93,500 -6,800 0.02% 626,450
2019-04-12 2019-04-10 7.400 100,300 -3,200 0.02% 742,220
2019-04-11 2019-04-09 7.600 103,500 +94,700 0.02% 786,600
2019-04-10 2019-04-08 7.700 8,800 -6,400 0.00% 67,760
2019-04-09 2019-04-04 7.700 15,200 -15,600 0.00% 117,040
2019-04-08 2019-04-03 7.600 30,800 -7,600 0.01% 234,080
2019-04-04 2019-04-02 8.000 38,400 -6,800 0.01% 307,200
2019-04-03 2019-04-01 7.800 45,200 -4,800 0.01% 352,560
2019-04-02 2019-03-29 8.000 50,000 -2,000 0.01% 400,000
2019-04-01 2019-03-28 8.000 52,000 -2,000 0.01% 416,000
2019-03-28 2019-03-26 7.700 54,000 +400 0.01% 415,800
2019-03-27 2019-03-25 8.100 53,600 +400 0.01% 434,160
2019-03-26 2019-03-22 8.100 53,200 -1,600 0.01% 430,920
2019-03-25 2019-03-21 8.100 54,800 -15,600 0.01% 443,880
2019-03-22 2019-03-20 8.100 70,400 +2,400 0.02% 570,240
2019-03-21 2019-03-19 8.100 68,000 -10,000 0.02% 550,800
2019-03-20 2019-03-18 8.300 78,000 +1,600 0.02% 647,400
2019-03-19 2019-03-15 8.300 76,400 -18,800 0.02% 634,120
2019-03-18 2019-03-14 8.300 95,200 -18,000 0.02% 790,160
2019-03-15 2019-03-13 8.500 113,200 +3,600 0.03% 962,200
2019-03-14 2019-03-12 8.600 109,600 +4,800 0.03% 942,560
2019-03-13 2019-03-11 8.800 104,800 +3,200 0.02% 922,240
2019-03-12 2019-03-08 8.300 101,600 -24,000 0.02% 843,280
2019-03-11 2019-03-07 8.200 125,600 +5,200 0.03% 1,029,920
2019-03-08 2019-03-06 8.400 120,400 -25,200 0.03% 1,011,360
2019-03-07 2019-03-05 8.400 145,600 +6,800 0.03% 1,223,040
2019-03-06 2019-03-04 8.500 138,800 -9,600 0.03% 1,179,800
2019-03-05 2019-03-01 8.600 148,400 +6,400 0.03% 1,276,240
2019-03-04 2019-02-28 8.600 142,000 +6,800 0.03% 1,221,200
2019-03-01 2019-02-27 8.700 135,200 +7,200 0.03% 1,176,240
2019-02-28 2019-02-26 8.700 128,000 -18,800 0.03% 1,113,600
2019-02-27 2019-02-25 9.800 146,800 +11,200 0.03% 1,438,640
2019-02-26 2019-02-22 7.700 135,600 +10,800 0.03% 1,044,120
2019-02-25 2019-02-21 7.800 124,800 +12,400 0.03% 973,440
2019-02-22 2019-02-20 7.900 112,400 +8,400 0.03% 887,960
2019-02-21 2019-02-19 7.900 104,000 -32,800 0.02% 821,600
2019-02-20 2019-02-18 8.100 136,800 -51,600 0.03% 1,108,080
2019-02-19 2019-02-15 8.300 188,400 +12,400 0.04% 1,563,720
2019-02-18 2019-02-14 8.400 176,000 +5,200 0.04% 1,478,400
2019-02-15 2019-02-13 8.600 170,800 +9,600 0.04% 1,468,880
2019-02-14 2019-02-12 8.600 161,200 -27,200 0.04% 1,386,320
2019-02-13 2019-02-11 8.600 188,400 -79,200 0.04% 1,620,240
2019-02-12 2019-02-08 8.800 267,600 +13,600 0.06% 2,354,880
2019-02-11 2019-02-04 8.800 254,000 +14,800 0.06% 2,235,200
2019-02-08 2019-01-31 8.700 239,200 +1,200 0.06% 2,081,040
2019-02-01 2019-01-30 8.700 238,000 +40,400 0.06% 2,070,600
2019-01-31 2019-01-29 8.600 197,600 +14,000 0.05% 1,699,360
2019-01-30 2019-01-28 8.800 183,600 +12,800 0.04% 1,615,680
2019-01-29 2019-01-25 8.700 170,800 -3,600 0.04% 1,485,960
2019-01-28 2019-01-24 8.700 174,400 -5,600 0.04% 1,517,280
2019-01-25 2019-01-23 8.700 180,000 +17,600 0.04% 1,566,000
2019-01-24 2019-01-22 8.700 162,400 +13,600 0.04% 1,412,880
2019-01-23 2019-01-21 9.000 148,800 +1,600 0.03% 1,339,200
2019-01-22 2019-01-18 8.800 147,200 +1,600 0.03% 1,295,360
2019-01-21 2019-01-17 9.000 145,600 +22,400 0.03% 1,310,400
2019-01-18 2019-01-16 9.000 123,200 +17,200 0.03% 1,108,800
2019-01-17 2019-01-15 9.000 106,000 +14,000 0.02% 954,000
2019-01-16 2019-01-14 9.000 92,000 +9,200 0.02% 828,000
2019-01-15 2019-01-11 9.000 82,800 +10,400 0.02% 745,200
2019-01-14 2019-01-10 9.500 72,400 +13,600 0.02% 687,800
2019-01-11 2019-01-09 9.400 58,800 +9,600 0.01% 552,720
2019-01-10 2019-01-08 9.300 49,200 +8,000 0.01% 457,560
2019-01-09 2019-01-07 9.700 41,200 +4,800 0.01% 399,640
2019-01-08 2019-01-04 9.600 36,400 +800 0.01% 349,440
2019-01-03 2018-12-31 10.300 35,600 -5,600 0.01% 366,680
2019-01-02 2018-12-27 9.900 41,200 -24,800 0.01% 407,880
2018-12-28 2018-12-24 9.800 66,000 -12,000 0.02% 646,800
2018-12-27 2018-12-20 9.700 78,000 -41,600 0.02% 756,600
2018-12-21 2018-12-19 10.200 119,600 -8,000 0.03% 1,219,920
2018-12-20 2018-12-18 10.100 127,600 -11,600 0.03% 1,288,760
2018-12-19 2018-12-17 10.100 139,200 -33,200 0.03% 1,405,920
2018-12-18 2018-12-14 10.400 172,400 -40,400 0.04% 1,792,960
2018-12-17 2018-12-13 11.200 212,800 -10,400 0.05% 2,383,360
2018-12-14 2018-12-12 10.400 223,200 +94,400 0.05% 2,321,280
2018-12-13 2018-12-11 9.500 128,800 +19,600 0.03% 1,223,600
2018-12-12 2018-12-10 8.500 109,200 -9,200 0.03% 928,200
2018-12-11 2018-12-07 8.800 118,400 -2,800 0.03% 1,041,920
2018-12-10 2018-12-06 8.800 121,200 +400 0.03% 1,066,560
2018-12-07 2018-12-05 9.100 120,800 -800 0.03% 1,099,280
2018-12-06 2018-12-04 8.900 121,600 +10,800 0.03% 1,082,240
2018-12-05 2018-12-03 9.500 110,800 -3,200 0.03% 1,052,600
2018-12-03 2018-11-29 9.400 114,000 +6,000 0.03% 1,071,600
2018-11-30 2018-11-28 9.600 108,000 +11,200 0.03% 1,036,800
2018-11-29 2018-11-27 10.000 96,800 +400 0.02% 968,000
2018-11-28 2018-11-26 9.700 96,400 -800 0.02% 935,080
2018-11-27 2018-11-23 9.600 97,200 +4,000 0.02% 933,120
2018-11-26 2018-11-22 9.900 93,200 -38,000 0.02% 922,680
2018-11-23 2018-11-21 10.300 131,200 -88,800 0.03% 1,351,360
2018-11-22 2018-11-20 9.100 220,000 -67,600 0.05% 2,002,000
2018-11-21 2018-11-19 6.500 287,600 -58,800 0.07% 1,869,400
2018-11-20 2018-11-16 6.000 346,400 -22,000 0.08% 2,078,400
2018-11-19 2018-11-15 4.750 368,400 -2,800 0.09% 1,749,900
2018-11-16 2018-11-14 4.300 371,200 -32,400 0.09% 1,596,160
2018-11-15 2018-11-13 4.150 403,600 +168,400 0.09% 1,674,940
2018-11-14 2018-11-12 3.250 235,200 +40,400 0.05% 764,400
2018-11-13 2018-11-09 3.500 194,800 +3,200 0.05% 681,800
2018-11-12 2018-11-08 2.950 191,600 -12,800 0.04% 565,220
2018-11-09 2018-11-07 2.950 204,400 -20,800 0.05% 602,980
2018-11-08 2018-11-06 2.850 225,200 -7,200 0.05% 641,820
2018-11-07 2018-11-05 3.000 232,400 -4,000 0.05% 697,200
2018-11-06 2018-11-02 3.100 236,400 -4,000 0.06% 732,840
2018-11-05 2018-11-01 3.300 240,400 +2,800 0.06% 793,320
2018-11-01 2018-10-30 3.150 237,600 -2,000 0.06% 748,440
2018-10-31 2018-10-29 2.900 239,600 -40,000 0.06% 694,840
2018-10-30 2018-10-26 3.150 279,600 -52,800 0.07% 880,740
2018-10-29 2018-10-25 3.450 332,400 +16,400 0.08% 1,146,780
2018-10-26 2018-10-24 3.500 316,000 -92,800 0.07% 1,106,000
2018-10-16 2018-10-12 3.850 408,800 +303,200 0.10% 1,573,880
2018-10-15 2018-10-11 7.400 105,600 +44,800 0.02% 781,440
2018-10-12 2018-10-10 12.700 60,800 +43,600 0.01% 772,160
2018-10-11 2018-10-09 13.700 17,200 -800 0.00% 235,640
2018-10-10 2018-10-08 14.400 18,000 -20,000 0.00% 259,200
2018-10-09 2018-10-05 14.600 38,000 -2,400 0.01% 554,800
2018-10-08 2018-10-04 14.700 40,400 +6,400 0.01% 593,880
2018-10-05 2018-10-03 15.600 34,000 -6,000 0.01% 530,400
2018-10-04 2018-10-02 15.600 40,000 +21,600 0.01% 624,000
2018-10-03 2018-09-28 16.000 18,400 -6,400 0.00% 294,400
2018-10-02 2018-09-27 15.700 24,800 -800 0.01% 389,360
2018-09-28 2018-09-26 15.800 25,600 +3,600 0.01% 404,480
2018-09-27 2018-09-24 15.500 22,000 -4,800 0.01% 341,000
2018-09-26 2018-09-21 16.200 26,800 +12,400 0.01% 434,160
2018-09-24 2018-09-20 15.500 14,400 +4,000 0.00% 223,200
2018-09-21 2018-09-19 15.400 10,400 +3,200 0.00% 160,160
2018-09-20 2018-09-18 15.600 7,200 +7,200 0.00% 112,320
2018-09-19 2018-09-17 15.500 0 -800
2018-09-12 2018-09-10 16.100 800 -800 0.00% 12,880
2018-09-11 2018-09-07 16.400 1,600 -6,000 0.00% 26,240
2018-09-10 2018-09-06 16.700 7,600 +3,600 0.00% 126,920
2018-09-07 2018-09-05 16.700 4,000 +4,000 0.00% 66,800
2018-09-06 2018-09-04 16.900 0 -12,800
2018-09-04 2018-08-31 15.500 12,800 +9,600 0.00% 198,400
2018-09-03 2018-08-30 14.700 3,200 -300 0.00% 47,040
2018-08-31 2018-08-29 14.800 3,500 -2,900 0.00% 51,800
2018-08-30 2018-08-28 15.100 6,400 +2,400 0.00% 96,640
2018-08-29 2018-08-27 14.900 4,000 -17,600 0.00% 59,600
2018-08-28 2018-08-24 14.900 21,600 +3,200 0.01% 321,840
2018-08-27 2018-08-23 14.700 18,400 -6,000 0.00% 270,480
2018-08-24 2018-08-22 14.800 24,400 -4,000 0.01% 361,120
2018-08-23 2018-08-21 15.000 28,400 -20,800 0.01% 426,000
2018-08-22 2018-08-20 15.000 49,200 -2,800 0.01% 738,000
2018-08-21 2018-08-17 15.200 52,000 -8,000 0.01% 790,400
2018-08-20 2018-08-16 16.100 60,000 +22,000 0.01% 966,000
2018-08-16 2018-08-14 16.300 38,000 +36,400 0.01% 619,400
2018-08-14 2018-08-10 16.300 1,600 -4,000 0.00% 26,080
2018-08-13 2018-08-09 16.500 5,600 -5,600 0.00% 92,400
2018-08-10 2018-08-08 16.600 11,200 +7,200 0.00% 185,920
2018-07-27 2018-07-25 16.900 4,000 +2,000 0.00% 67,600
2018-07-24 2018-07-20 16.800 2,000 -3,200 0.00% 33,600
2018-07-19 2018-07-17 17.000 5,200 -3,200 0.00% 88,400
2018-07-18 2018-07-16 17.800 8,400 -1,600 0.00% 149,520
2018-07-16 2018-07-12 17.000 10,000 +6,400 0.00% 170,000
2018-07-11 2018-07-09 17.000 3,600 -4,800 0.00% 61,200
2018-07-10 2018-07-06 17.000 8,400 +4,800 0.00% 142,800
2018-07-09 2018-07-05 16.800 3,600 +1,600 0.00% 60,480
2018-06-28 2018-06-26 15.500 2,000 -1,200 0.00% 31,000
2018-06-26 2018-06-22 16.300 3,200 +1,200 0.00% 52,160
2018-06-13 2018-06-11 16.500 2,000 +1,200 0.00% 33,000
2018-06-12 2018-06-08 16.500 800 -1,200 0.00% 13,200
2018-05-28 2018-05-24 17.200 2,000 -2,000 0.00% 34,400
2018-05-18 2018-05-16 17.700 4,000 -10,000 0.00% 70,800
2018-05-15 2018-05-11 17.900 14,000 +14,000 0.00% 250,600
2018-05-03 2018-04-30 17.400 0 -4,000
2018-04-24 2018-04-20 19.400 4,000 -800 0.00% 77,600
2018-04-20 2018-04-18 18.400 4,800 -400 0.00% 88,320
2018-04-18 2018-04-16 18.800 5,200 -800 0.00% 97,760
2018-04-11 2018-04-09 18.800 6,000 -400 0.00% 112,800
2017-12-11 2017-12-07 14.600 6,400 -17,200 0.00% 93,440
2017-12-08 2017-12-06 14.600 23,600 -4,400 0.01% 344,560
2017-12-07 2017-12-05 14.900 28,000 -8,000 0.01% 417,200
2017-12-05 2017-12-01 16.700 36,000 -7,600 0.01% 601,200
2017-12-04 2017-11-30 15.800 43,600 +29,600 0.01% 688,880
2017-10-04 2017-09-29 19.500 14,000 +3,600 0.00% 273,000
2017-09-15 2017-09-13 18.300 10,400 -1,600 0.00% 190,320
2017-09-08 2017-09-06 18.600 12,000 +5,200 0.00% 223,200
2017-07-07 2017-07-05 21.400 6,800 +800 0.00% 145,520
2017-07-06 2017-07-04 22.000 6,000 -400 0.00% 132,000
2017-07-05 2017-07-03 23.300 6,400 +800 0.00% 149,120
2017-07-04 2017-06-30 23.900 5,600 +400 0.00% 133,840
2017-06-29 2017-06-27 21.100 5,200 -800 0.00% 109,720
2017-06-28 2017-06-26 19.700 6,000 -6,225 0.00% 118,200
2017-06-27 2017-06-23 20.100 12,225 -7,440 0.00% 245,722
2017-06-23 2017-06-21 18.600 19,665 -15,935 0.00% 365,769
2017-06-20 2017-06-16 19.000 35,600 +30,000 0.01% 676,400
2017-06-14 2017-06-12 18.400 5,600 -400 0.00% 103,040
2017-06-02 2017-05-31 19.500 6,000 +400 0.00% 117,000
2017-03-23 2017-03-21 19.900 5,600 +1,600 0.00% 111,440
2017-02-14 2017-02-10 19.700 4,000 -400 0.00% 78,800
2017-02-13 2017-02-09 20.100 4,400 -400 0.00% 88,440
2017-02-10 2017-02-08 20.000 4,800 -800 0.00% 96,000
2017-02-09 2017-02-07 20.000 5,600 +400 0.00% 112,000
2017-02-02 2017-01-27 22.200 5,200 -800 0.00% 115,440
2017-01-26 2017-01-24 21.700 6,000 -400 0.00% 130,200
2017-01-13 2017-01-11 20.200 6,400 +800 0.00% 129,280
2017-01-12 2017-01-10 19.400 5,600 +400 0.00% 108,640
2017-01-10 2017-01-06 20.300 5,200 +800 0.00% 105,560
2017-01-06 2017-01-04 20.400 4,400 +400 0.00% 89,760
2016-11-22 2016-11-18 14.000 4,000 -4,000 0.00% 56,000
2016-11-04 2016-11-02 10.860 8,000 -4,000 0.00% 86,880
2016-09-15 2016-09-13 11.000 12,000 -4,000 0.00% 132,000
2016-09-08 2016-09-06 11.120 16,000 -4,000 0.00% 177,920
2016-09-07 2016-09-05 11.700 20,000 +8,000 0.01% 234,000
2016-08-05 2016-08-03 10.120 12,000 +8,000 0.00% 121,440
2016-07-26 2016-07-22 10.500 4,000 -4,000 0.00% 42,000
2016-07-19 2016-07-15 10.340 8,000 +4,000 0.00% 82,720
2016-07-05 2016-06-30 11.600 4,000 -4,000 0.00% 46,400
2016-06-21 2016-06-17 10.600 8,000 +4,000 0.00% 84,800
2016-06-02 2016-05-31 10.620 4,000 -8,000 0.00% 42,480
2016-05-30 2016-05-26 11.100 12,000 +4,000 0.00% 133,200
2016-05-27 2016-05-25 11.280 8,000 +4,000 0.00% 90,240
2016-05-23 2016-05-19 11.200 4,000 -4,000 0.00% 44,800
2016-05-19 2016-05-17 11.820 8,000 +4,000 0.00% 94,560
2016-05-18 2016-05-16 12.040 4,000 +4,000 0.00% 48,160
2016-05-17 2016-05-13 11.960 0 -8,000
2016-05-13 2016-05-11 11.880 8,000 +8,000 0.00% 95,040
2016-05-12 2016-05-10 11.780 0 -4,000
2016-05-10 2016-05-06 11.580 4,000 +4,000 0.00% 46,320
2016-04-29 2016-04-27 11.420 0 -4,000
2016-04-27 2016-04-25 11.420 4,000 +4,000 0.00% 45,680
2016-04-26 2016-04-22 11.720 0 -8,000
2016-04-25 2016-04-21 11.880 8,000 +4,000 0.00% 95,040
2016-04-22 2016-04-20 12.300 4,000 -4,000 0.00% 49,200
2016-04-19 2016-04-15 13.100 8,000 -4,000 0.00% 104,800
2016-03-29 2016-03-23 11.240 12,000 -4,000 0.00% 134,880
2016-03-21 2016-03-17 11.240 16,000 -8,000 0.00% 179,840
2016-03-15 2016-03-11 11.480 24,000 -4,000 0.01% 275,520
2016-03-07 2016-03-03 11.240 28,000 +4,000 0.01% 314,720
2016-02-25 2016-02-23 11.380 24,000 +24,000 0.01% 273,120
2016-02-24 2016-02-22 11.520 0 -16,000
2016-02-22 2016-02-18 10.440 16,000 -4,000 0.00% 167,040
2016-02-02 2016-01-29 10.400 20,000 +12,000 0.01% 208,000
2016-01-29 2016-01-27 10.360 8,000 +4,000 0.00% 82,880
2016-01-26 2016-01-22 10.180 4,000 +4,000 0.00% 40,720
2016-01-25 2016-01-21 10.020 0 -8,000
2016-01-20 2016-01-18 10.100 8,000 -4,000 0.00% 80,800
2016-01-13 2016-01-11 10.180 12,000 +12,000 0.00% 122,160
2016-01-04 2015-12-29 9.340 0 -4,000
2015-12-30 2015-12-28 9.180 4,000 +4,000 0.00% 36,720
2015-12-29 2015-12-24 9.380 0 -4,000
2015-12-28 2015-12-22 8.760 4,000 -12,000 0.00% 35,040
2015-12-18 2015-12-16 7.000 16,000 +16,000 0.00% 112,000
2015-12-14 2015-12-10 8.250 0 -4,000
2015-12-07 2015-12-03 8.110 4,000 -12,000 0.00% 32,440
2015-11-27 2015-11-25 8.000 16,000 +16,000 0.00% 128,000
2015-11-23 2015-11-19 8.200 0 -4,000
2015-11-17 2015-11-13 8.980 4,000 +4,000 0.00% 35,920
2015-11-13 2015-11-11 8.600 0 -8,000
2015-11-10 2015-11-06 8.200 8,000 +8,000 0.00% 65,600
2015-10-12 2015-10-08 6.200 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top