History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.103 | 11,200 | +0 | 0.00% | 1,154 |
| 2025-10-13 | 2025-10-09 | 0.089 | 11,200 | +0 | 0.00% | 997 |
| 2025-10-10 | 2025-10-08 | 0.091 | 11,200 | +0 | 0.00% | 1,019 |
| 2025-10-09 | 2025-10-06 | 0.091 | 11,200 | +0 | 0.00% | 1,019 |
| 2025-10-08 | 2025-10-03 | 0.087 | 11,200 | +0 | 0.00% | 974 |
| 2025-10-06 | 2025-10-02 | 0.086 | 11,200 | +0 | 0.00% | 963 |
| 2025-10-03 | 2025-09-30 | 0.086 | 11,200 | +0 | 0.00% | 963 |
| 2025-10-02 | 2025-09-29 | 0.086 | 11,200 | +0 | 0.00% | 963 |
| 2025-09-30 | 2025-09-26 | 0.086 | 11,200 | +0 | 0.00% | 963 |
| 2025-09-29 | 2025-09-25 | 0.086 | 11,200 | +0 | 0.00% | 963 |
| 2025-09-26 | 2025-09-24 | 0.077 | 11,200 | +0 | 0.00% | 862 |
| 2025-09-25 | 2025-09-23 | 0.077 | 11,200 | +0 | 0.00% | 862 |
| 2025-09-24 | 2025-09-22 | 0.078 | 11,200 | +0 | 0.00% | 874 |
| 2025-09-23 | 2025-09-19 | 0.078 | 11,200 | +0 | 0.00% | 874 |
| 2025-09-22 | 2025-09-18 | 0.078 | 11,200 | +0 | 0.00% | 874 |
| 2025-09-19 | 2025-09-17 | 0.078 | 11,200 | +0 | 0.00% | 874 |
| 2025-09-18 | 2025-09-16 | 0.078 | 11,200 | +0 | 0.00% | 874 |
| 2025-09-17 | 2025-09-15 | 0.078 | 11,200 | +0 | 0.00% | 874 |
| 2025-09-16 | 2025-09-12 | 0.078 | 11,200 | +0 | 0.00% | 874 |
| 2025-09-15 | 2025-09-11 | 0.078 | 11,200 | +0 | 0.00% | 874 |
| 2025-09-12 | 2025-09-10 | 0.078 | 11,200 | +0 | 0.00% | 874 |
| 2025-09-11 | 2025-09-09 | 0.078 | 11,200 | +0 | 0.00% | 874 |
| 2025-09-10 | 2025-09-08 | 0.078 | 11,200 | +0 | 0.00% | 874 |
| 2025-09-09 | 2025-09-05 | 0.078 | 11,200 | +0 | 0.00% | 874 |
| 2025-09-08 | 2025-09-04 | 0.078 | 11,200 | +0 | 0.00% | 874 |
| 2025-09-05 | 2025-09-03 | 0.078 | 11,200 | +0 | 0.00% | 874 |
| 2025-09-04 | 2025-09-02 | 0.078 | 11,200 | +0 | 0.00% | 874 |
| 2025-09-03 | 2025-09-01 | 0.078 | 11,200 | +0 | 0.00% | 874 |
| 2025-09-02 | 2025-08-29 | 0.078 | 11,200 | +0 | 0.00% | 874 |
| 2025-09-01 | 2025-08-28 | 0.095 | 11,200 | +0 | 0.00% | 1,064 |
| 2025-08-29 | 2025-08-27 | 0.084 | 11,200 | +0 | 0.00% | 941 |
| 2025-08-28 | 2025-08-26 | 0.080 | 11,200 | +0 | 0.00% | 896 |
| 2025-08-27 | 2025-08-25 | 0.077 | 11,200 | +0 | 0.00% | 862 |
| 2025-08-26 | 2025-08-22 | 0.085 | 11,200 | +0 | 0.00% | 952 |
| 2025-08-25 | 2025-08-21 | 0.085 | 11,200 | +0 | 0.00% | 952 |
| 2025-08-22 | 2025-08-20 | 0.085 | 11,200 | +0 | 0.00% | 952 |
| 2025-08-21 | 2025-08-19 | 0.082 | 11,200 | +0 | 0.00% | 918 |
| 2025-08-20 | 2025-08-18 | 0.085 | 11,200 | +0 | 0.00% | 952 |
| 2025-08-19 | 2025-08-15 | 0.085 | 11,200 | +0 | 0.00% | 952 |
| 2025-08-18 | 2025-08-14 | 0.085 | 11,200 | +0 | 0.00% | 952 |
| 2025-08-15 | 2025-08-13 | 0.085 | 11,200 | +0 | 0.00% | 952 |
| 2025-08-14 | 2025-08-12 | 0.085 | 11,200 | +0 | 0.00% | 952 |
| 2025-08-13 | 2025-08-11 | 0.085 | 11,200 | +0 | 0.00% | 952 |
| 2025-08-12 | 2025-08-08 | 0.085 | 11,200 | +0 | 0.00% | 952 |
| 2025-08-11 | 2025-08-07 | 0.090 | 11,200 | +0 | 0.00% | 1,008 |
| 2025-08-08 | 2025-08-06 | 0.090 | 11,200 | +0 | 0.00% | 1,008 |
| 2025-08-07 | 2025-08-05 | 0.088 | 11,200 | +0 | 0.00% | 986 |
| 2025-08-06 | 2025-08-04 | 0.086 | 11,200 | +0 | 0.00% | 963 |
| 2025-08-05 | 2025-08-01 | 0.086 | 11,200 | +0 | 0.00% | 963 |
| 2025-08-04 | 2025-07-31 | 0.094 | 11,200 | +0 | 0.00% | 1,053 |
| 2025-08-01 | 2025-07-30 | 0.094 | 11,200 | +0 | 0.00% | 1,053 |
| 2025-07-31 | 2025-07-29 | 0.095 | 11,200 | +0 | 0.00% | 1,064 |
| 2025-07-30 | 2025-07-28 | 0.095 | 11,200 | +0 | 0.00% | 1,064 |
| 2025-07-29 | 2025-07-25 | 0.095 | 11,200 | +0 | 0.00% | 1,064 |
| 2025-07-28 | 2025-07-24 | 0.095 | 11,200 | +0 | 0.00% | 1,064 |
| 2025-07-25 | 2025-07-23 | 0.095 | 11,200 | +0 | 0.00% | 1,064 |
| 2025-07-24 | 2025-07-22 | 0.092 | 11,200 | +0 | 0.00% | 1,030 |
| 2025-07-23 | 2025-07-21 | 0.099 | 11,200 | +0 | 0.00% | 1,109 |
| 2025-07-22 | 2025-07-18 | 0.095 | 11,200 | +0 | 0.00% | 1,064 |
| 2025-07-21 | 2025-07-17 | 0.094 | 11,200 | +0 | 0.00% | 1,053 |
| 2025-07-18 | 2025-07-16 | 0.092 | 11,200 | +0 | 0.00% | 1,030 |
| 2025-07-17 | 2025-07-15 | 0.093 | 11,200 | +0 | 0.00% | 1,042 |
| 2025-07-16 | 2025-07-14 | 0.160 | 11,200 | +0 | 0.00% | 1,792 |
| 2025-07-15 | 2025-07-11 | 0.160 | 11,200 | +0 | 0.00% | 1,792 |
| 2025-07-14 | 2025-07-10 | 0.160 | 11,200 | +0 | 0.00% | 1,792 |
| 2025-07-11 | 2025-07-09 | 0.160 | 11,200 | +0 | 0.00% | 1,792 |
| 2025-07-10 | 2025-07-08 | 0.160 | 11,200 | +0 | 0.00% | 1,792 |
| 2025-07-09 | 2025-07-07 | 0.160 | 11,200 | +0 | 0.00% | 1,792 |
| 2025-07-08 | 2025-07-04 | 0.160 | 11,200 | +0 | 0.00% | 1,792 |
| 2025-07-07 | 2025-07-03 | 0.167 | 11,200 | +0 | 0.00% | 1,870 |
| 2025-07-04 | 2025-07-02 | 0.168 | 11,200 | +0 | 0.00% | 1,882 |
| 2025-07-03 | 2025-06-30 | 0.168 | 11,200 | +0 | 0.00% | 1,882 |
| 2025-07-02 | 2025-06-27 | 0.176 | 11,200 | +0 | 0.00% | 1,971 |
| 2025-06-30 | 2025-06-26 | 0.176 | 11,200 | +0 | 0.00% | 1,971 |
| 2025-06-27 | 2025-06-25 | 0.176 | 11,200 | +0 | 0.00% | 1,971 |
| 2025-06-26 | 2025-06-24 | 0.176 | 11,200 | +0 | 0.00% | 1,971 |
| 2025-06-25 | 2025-06-23 | 0.176 | 11,200 | +0 | 0.00% | 1,971 |
| 2025-06-24 | 2025-06-20 | 0.158 | 11,200 | +0 | 0.00% | 1,770 |
| 2025-06-23 | 2025-06-19 | 0.159 | 11,200 | +0 | 0.00% | 1,781 |
| 2025-06-20 | 2025-06-18 | 0.159 | 11,200 | +0 | 0.00% | 1,781 |
| 2025-06-19 | 2025-06-17 | 0.160 | 11,200 | +0 | 0.00% | 1,792 |
| 2025-06-18 | 2025-06-16 | 0.162 | 11,200 | +0 | 0.00% | 1,814 |
| 2025-06-17 | 2025-06-13 | 0.163 | 11,200 | +0 | 0.00% | 1,826 |
| 2025-06-16 | 2025-06-12 | 0.163 | 11,200 | +0 | 0.00% | 1,826 |
| 2025-06-13 | 2025-06-11 | 0.164 | 11,200 | +0 | 0.00% | 1,837 |
| 2025-06-12 | 2025-06-10 | 0.165 | 11,200 | +0 | 0.00% | 1,848 |
| 2025-06-11 | 2025-06-09 | 0.165 | 11,200 | +0 | 0.00% | 1,848 |
| 2025-06-10 | 2025-06-06 | 0.147 | 11,200 | +0 | 0.00% | 1,646 |
| 2025-06-09 | 2025-06-05 | 0.147 | 11,200 | +0 | 0.00% | 1,646 |
| 2025-06-06 | 2025-06-04 | 0.147 | 11,200 | +0 | 0.00% | 1,646 |
| 2025-06-05 | 2025-06-03 | 0.146 | 11,200 | +0 | 0.00% | 1,635 |
| 2025-06-04 | 2025-06-02 | 0.158 | 11,200 | +0 | 0.00% | 1,770 |
| 2025-06-03 | 2025-05-30 | 0.161 | 11,200 | +0 | 0.00% | 1,803 |
| 2025-06-02 | 2025-05-29 | 0.167 | 11,200 | +0 | 0.00% | 1,870 |
| 2025-05-30 | 2025-05-28 | 0.153 | 11,200 | +0 | 0.00% | 1,714 |
| 2025-05-29 | 2025-05-27 | 0.111 | 11,200 | +0 | 0.00% | 1,243 |
| 2025-05-28 | 2025-05-26 | 0.100 | 11,200 | +0 | 0.00% | 1,120 |
| 2025-05-27 | 2025-05-23 | 0.100 | 11,200 | +0 | 0.00% | 1,120 |
| 2025-05-26 | 2025-05-22 | 0.099 | 11,200 | +0 | 0.00% | 1,109 |
| 2025-05-23 | 2025-05-21 | 0.093 | 11,200 | +0 | 0.00% | 1,042 |
| 2025-05-22 | 2025-05-20 | 0.101 | 11,200 | +0 | 0.00% | 1,131 |
| 2025-05-21 | 2025-05-19 | 0.125 | 11,200 | +0 | 0.00% | 1,400 |
| 2025-05-20 | 2025-05-16 | 0.081 | 11,200 | +0 | 0.00% | 907 |
| 2025-05-19 | 2025-05-15 | 0.091 | 11,200 | +0 | 0.00% | 1,019 |
| 2025-05-16 | 2025-05-14 | 0.135 | 11,200 | +0 | 0.00% | 1,512 |
| 2025-05-15 | 2025-05-13 | 0.051 | 11,200 | +0 | 0.00% | 571 |
| 2025-05-14 | 2025-05-12 | 0.058 | 11,200 | +0 | 0.00% | 650 |
| 2025-05-13 | 2025-05-09 | 0.058 | 11,200 | +0 | 0.00% | 650 |
| 2025-05-12 | 2025-05-08 | 0.058 | 11,200 | +0 | 0.00% | 650 |
| 2025-05-09 | 2025-05-07 | 0.058 | 11,200 | +0 | 0.00% | 650 |
| 2025-05-08 | 2025-05-06 | 0.053 | 11,200 | +0 | 0.00% | 594 |
| 2025-05-07 | 2025-05-02 | 0.075 | 11,200 | +0 | 0.00% | 840 |
| 2025-05-06 | 2025-04-30 | 0.075 | 11,200 | +0 | 0.00% | 840 |
| 2025-05-02 | 2025-04-29 | 0.076 | 11,200 | +0 | 0.00% | 851 |
| 2025-04-30 | 2025-04-28 | 0.076 | 11,200 | +0 | 0.00% | 851 |
| 2025-04-29 | 2025-04-25 | 0.076 | 11,200 | +0 | 0.00% | 851 |
| 2025-04-28 | 2025-04-24 | 0.075 | 11,200 | +0 | 0.00% | 840 |
| 2025-04-25 | 2025-04-23 | 0.075 | 11,200 | +0 | 0.00% | 840 |
| 2025-04-24 | 2025-04-22 | 0.075 | 11,200 | +0 | 0.00% | 840 |
| 2025-04-23 | 2025-04-17 | 0.083 | 11,200 | +0 | 0.00% | 930 |
| 2025-04-22 | 2025-04-16 | 0.083 | 11,200 | +0 | 0.00% | 930 |
| 2025-04-17 | 2025-04-15 | 0.083 | 11,200 | +0 | 0.00% | 930 |
| 2025-04-16 | 2025-04-14 | 0.083 | 11,200 | +0 | 0.00% | 930 |
| 2025-04-15 | 2025-04-11 | 0.083 | 11,200 | +0 | 0.00% | 930 |
| 2025-04-14 | 2025-04-10 | 0.083 | 11,200 | +0 | 0.00% | 930 |
| 2025-04-11 | 2025-04-09 | 0.084 | 11,200 | +0 | 0.00% | 941 |
| 2025-04-10 | 2025-04-08 | 0.084 | 11,200 | +0 | 0.00% | 941 |
| 2025-04-09 | 2025-04-07 | 0.084 | 11,200 | +0 | 0.00% | 941 |
| 2025-04-08 | 2025-04-03 | 0.084 | 11,200 | +0 | 0.00% | 941 |
| 2025-04-07 | 2025-04-02 | 0.084 | 11,200 | +0 | 0.00% | 941 |
| 2025-04-03 | 2025-04-01 | 0.084 | 11,200 | +0 | 0.00% | 941 |
| 2025-04-02 | 2025-03-31 | 0.084 | 11,200 | +0 | 0.00% | 941 |
| 2025-04-01 | 2025-03-28 | 0.084 | 11,200 | +0 | 0.00% | 941 |
| 2025-03-31 | 2025-03-27 | 0.084 | 11,200 | +0 | 0.00% | 941 |
| 2025-03-28 | 2025-03-26 | 0.079 | 11,200 | +0 | 0.00% | 885 |
| 2025-03-27 | 2025-03-25 | 0.092 | 11,200 | +0 | 0.00% | 1,030 |
| 2025-03-26 | 2025-03-24 | 0.092 | 11,200 | +0 | 0.00% | 1,030 |
| 2025-03-25 | 2025-03-21 | 0.092 | 11,200 | +0 | 0.00% | 1,030 |
| 2025-03-24 | 2025-03-20 | 0.092 | 11,200 | +0 | 0.00% | 1,030 |
| 2025-03-21 | 2025-03-19 | 0.092 | 11,200 | +0 | 0.00% | 1,030 |
| 2025-03-20 | 2025-03-18 | 0.092 | 11,200 | +0 | 0.00% | 1,030 |
| 2025-03-19 | 2025-03-17 | 0.092 | 11,200 | +0 | 0.00% | 1,030 |
| 2025-03-18 | 2025-03-14 | 0.092 | 11,200 | +0 | 0.00% | 1,030 |
| 2025-03-17 | 2025-03-13 | 0.092 | 11,200 | +0 | 0.00% | 1,030 |
| 2025-03-14 | 2025-03-12 | 0.092 | 11,200 | +0 | 0.00% | 1,030 |
| 2025-03-13 | 2025-03-11 | 0.092 | 11,200 | +0 | 0.00% | 1,030 |
| 2025-03-12 | 2025-03-10 | 0.092 | 11,200 | +0 | 0.00% | 1,030 |
| 2025-03-11 | 2025-03-07 | 0.113 | 11,200 | +0 | 0.00% | 1,266 |
| 2025-03-10 | 2025-03-06 | 0.113 | 11,200 | +0 | 0.00% | 1,266 |
| 2025-03-07 | 2025-03-05 | 0.113 | 11,200 | +0 | 0.00% | 1,266 |
| 2025-03-06 | 2025-03-04 | 0.113 | 11,200 | +0 | 0.00% | 1,266 |
| 2025-03-05 | 2025-03-03 | 0.113 | 11,200 | +0 | 0.00% | 1,266 |
| 2025-03-04 | 2025-02-28 | 0.113 | 11,200 | +0 | 0.00% | 1,266 |
| 2025-03-03 | 2025-02-27 | 0.113 | 11,200 | +0 | 0.00% | 1,266 |
| 2025-02-28 | 2025-02-26 | 0.113 | 11,200 | +0 | 0.00% | 1,266 |
| 2025-02-27 | 2025-02-25 | 0.113 | 11,200 | +0 | 0.00% | 1,266 |
| 2025-02-26 | 2025-02-24 | 0.113 | 11,200 | +0 | 0.00% | 1,266 |
| 2025-02-25 | 2025-02-21 | 0.120 | 11,200 | +0 | 0.00% | 1,344 |
| 2025-02-24 | 2025-02-20 | 0.107 | 11,200 | +0 | 0.00% | 1,198 |
| 2025-02-21 | 2025-02-19 | 0.124 | 11,200 | +0 | 0.00% | 1,389 |
| 2025-02-20 | 2025-02-18 | 0.124 | 11,200 | +0 | 0.00% | 1,389 |
| 2025-02-19 | 2025-02-17 | 0.128 | 11,200 | +0 | 0.00% | 1,434 |
| 2025-02-18 | 2025-02-14 | 0.128 | 11,200 | +0 | 0.00% | 1,434 |
| 2025-02-17 | 2025-02-13 | 0.128 | 11,200 | +0 | 0.00% | 1,434 |
| 2025-02-14 | 2025-02-12 | 0.128 | 11,200 | +0 | 0.00% | 1,434 |
| 2025-02-13 | 2025-02-11 | 0.128 | 11,200 | +0 | 0.00% | 1,434 |
| 2025-02-12 | 2025-02-10 | 0.128 | 11,200 | +0 | 0.00% | 1,434 |
| 2025-02-11 | 2025-02-07 | 0.130 | 11,200 | +0 | 0.00% | 1,456 |
| 2025-02-10 | 2025-02-06 | 0.130 | 11,200 | +0 | 0.00% | 1,456 |
| 2025-02-07 | 2025-02-05 | 0.130 | 11,200 | +0 | 0.00% | 1,456 |
| 2025-02-06 | 2025-02-04 | 0.130 | 11,200 | +0 | 0.00% | 1,456 |
| 2025-02-05 | 2025-02-03 | 0.130 | 11,200 | +0 | 0.00% | 1,456 |
| 2025-02-04 | 2025-01-28 | 0.130 | 11,200 | +0 | 0.00% | 1,456 |
| 2025-02-03 | 2025-01-24 | 0.130 | 11,200 | +0 | 0.00% | 1,456 |
| 2025-01-27 | 2025-01-23 | 0.130 | 11,200 | +0 | 0.00% | 1,456 |
| 2025-01-24 | 2025-01-22 | 0.130 | 11,200 | +0 | 0.00% | 1,456 |
| 2025-01-23 | 2025-01-21 | 0.130 | 11,200 | +0 | 0.00% | 1,456 |
| 2025-01-22 | 2025-01-20 | 0.140 | 11,200 | +0 | 0.00% | 1,568 |
| 2025-01-21 | 2025-01-17 | 0.140 | 11,200 | +0 | 0.00% | 1,568 |
| 2025-01-20 | 2025-01-16 | 0.140 | 11,200 | +0 | 0.00% | 1,568 |
| 2025-01-17 | 2025-01-15 | 0.140 | 11,200 | +0 | 0.00% | 1,568 |
| 2025-01-16 | 2025-01-14 | 0.140 | 11,200 | +0 | 0.00% | 1,568 |
| 2025-01-15 | 2025-01-13 | 0.140 | 11,200 | +0 | 0.00% | 1,568 |
| 2025-01-14 | 2025-01-10 | 0.147 | 11,200 | +0 | 0.00% | 1,646 |
| 2025-01-13 | 2025-01-09 | 0.147 | 11,200 | +0 | 0.00% | 1,646 |
| 2025-01-10 | 2025-01-08 | 0.147 | 11,200 | +0 | 0.00% | 1,646 |
| 2025-01-09 | 2025-01-07 | 0.147 | 11,200 | +0 | 0.00% | 1,646 |
| 2025-01-08 | 2025-01-06 | 0.147 | 11,200 | +0 | 0.00% | 1,646 |
| 2025-01-07 | 2025-01-03 | 0.150 | 11,200 | +0 | 0.00% | 1,680 |
| 2025-01-06 | 2025-01-02 | 0.160 | 11,200 | +0 | 0.00% | 1,792 |
| 2025-01-03 | 2024-12-31 | 0.160 | 11,200 | +0 | 0.00% | 1,792 |
| 2025-01-02 | 2024-12-27 | 0.114 | 11,200 | +0 | 0.00% | 1,277 |
| 2024-12-30 | 2024-12-24 | 0.114 | 11,200 | +0 | 0.00% | 1,277 |
| 2024-12-27 | 2024-12-20 | 0.115 | 11,200 | +0 | 0.00% | 1,288 |
| 2024-12-23 | 2024-12-19 | 0.115 | 11,200 | +0 | 0.00% | 1,288 |
| 2024-12-20 | 2024-12-18 | 0.115 | 11,200 | +0 | 0.00% | 1,288 |
| 2024-12-19 | 2024-12-17 | 0.115 | 11,200 | +0 | 0.00% | 1,288 |
| 2024-12-18 | 2024-12-16 | 0.115 | 11,200 | +0 | 0.00% | 1,288 |
| 2024-12-17 | 2024-12-13 | 0.115 | 11,200 | +0 | 0.00% | 1,288 |
| 2024-12-16 | 2024-12-12 | 0.115 | 11,200 | +0 | 0.00% | 1,288 |
| 2024-12-13 | 2024-12-11 | 0.115 | 11,200 | +0 | 0.00% | 1,288 |
| 2024-12-12 | 2024-12-10 | 0.115 | 11,200 | +0 | 0.00% | 1,288 |
| 2024-12-11 | 2024-12-09 | 0.115 | 11,200 | +0 | 0.00% | 1,288 |
| 2024-12-10 | 2024-12-06 | 0.109 | 11,200 | +0 | 0.00% | 1,221 |
| 2024-12-09 | 2024-12-05 | 0.095 | 11,200 | +0 | 0.00% | 1,064 |
| 2024-12-06 | 2024-12-04 | 0.100 | 11,200 | +0 | 0.00% | 1,120 |
| 2024-12-05 | 2024-12-03 | 0.119 | 11,200 | +0 | 0.00% | 1,333 |
| 2024-12-04 | 2024-12-02 | 0.118 | 11,200 | +0 | 0.00% | 1,322 |
| 2024-12-03 | 2024-11-29 | 0.130 | 11,200 | +0 | 0.00% | 1,456 |
| 2024-12-02 | 2024-11-28 | 0.130 | 11,200 | +0 | 0.00% | 1,456 |
| 2024-11-29 | 2024-11-27 | 0.130 | 11,200 | +0 | 0.00% | 1,456 |
| 2024-11-28 | 2024-11-26 | 0.130 | 11,200 | +0 | 0.00% | 1,456 |
| 2024-11-27 | 2024-11-25 | 0.130 | 11,200 | +0 | 0.00% | 1,456 |
| 2024-11-26 | 2024-11-22 | 0.130 | 11,200 | +0 | 0.00% | 1,456 |
| 2024-11-25 | 2024-11-21 | 0.130 | 11,200 | +0 | 0.00% | 1,456 |
| 2024-11-22 | 2024-11-20 | 0.130 | 11,200 | +0 | 0.00% | 1,456 |
| 2024-11-21 | 2024-11-19 | 0.130 | 11,200 | +0 | 0.00% | 1,456 |
| 2024-11-20 | 2024-11-18 | 0.130 | 11,200 | +0 | 0.00% | 1,456 |
| 2024-11-19 | 2024-11-15 | 0.140 | 11,200 | +0 | 0.00% | 1,568 |
| 2024-11-18 | 2024-11-14 | 0.140 | 11,200 | +0 | 0.00% | 1,568 |
| 2024-11-15 | 2024-11-13 | 0.140 | 11,200 | +0 | 0.00% | 1,568 |
| 2024-11-14 | 2024-11-12 | 0.140 | 11,200 | +0 | 0.00% | 1,568 |
| 2024-11-13 | 2024-11-11 | 0.140 | 11,200 | +0 | 0.00% | 1,568 |
| 2024-11-12 | 2024-11-08 | 0.140 | 11,200 | +0 | 0.00% | 1,568 |
| 2024-11-11 | 2024-11-07 | 0.140 | 11,200 | +0 | 0.00% | 1,568 |
| 2024-11-08 | 2024-11-06 | 0.140 | 11,200 | +0 | 0.00% | 1,568 |
| 2024-11-07 | 2024-11-05 | 0.140 | 11,200 | +0 | 0.00% | 1,568 |
| 2024-11-06 | 2024-11-04 | 0.140 | 11,200 | +0 | 0.00% | 1,568 |
| 2024-11-05 | 2024-11-01 | 0.140 | 11,200 | +0 | 0.00% | 1,568 |
| 2024-11-04 | 2024-10-31 | 0.140 | 11,200 | +0 | 0.00% | 1,568 |
| 2024-11-01 | 2024-10-30 | 0.140 | 11,200 | +0 | 0.00% | 1,568 |
| 2024-10-31 | 2024-10-29 | 0.140 | 11,200 | +0 | 0.00% | 1,568 |
| 2024-10-30 | 2024-10-28 | 0.140 | 11,200 | +0 | 0.00% | 1,568 |
| 2024-10-29 | 2024-10-25 | 0.140 | 11,200 | +0 | 0.00% | 1,568 |
| 2024-10-28 | 2024-10-24 | 0.140 | 11,200 | +0 | 0.00% | 1,568 |
| 2024-10-25 | 2024-10-23 | 0.140 | 11,200 | +0 | 0.00% | 1,568 |
| 2024-10-24 | 2024-10-22 | 0.140 | 11,200 | +0 | 0.00% | 1,568 |
| 2024-10-23 | 2024-10-21 | 0.140 | 11,200 | +0 | 0.00% | 1,568 |
| 2024-10-22 | 2024-10-18 | 0.140 | 11,200 | +0 | 0.00% | 1,568 |
| 2024-10-21 | 2024-10-17 | 0.140 | 11,200 | +0 | 0.00% | 1,568 |
| 2024-10-18 | 2024-10-16 | 0.140 | 11,200 | +0 | 0.00% | 1,568 |
| 2024-10-17 | 2024-10-15 | 0.140 | 11,200 | +0 | 0.00% | 1,568 |
| 2024-10-16 | 2024-10-14 | 0.140 | 11,200 | +0 | 0.00% | 1,568 |
| 2024-10-15 | 2024-10-10 | 0.140 | 11,200 | +0 | 0.00% | 1,568 |
| 2024-10-14 | 2024-10-09 | 0.140 | 11,200 | +0 | 0.00% | 1,568 |
| 2024-10-10 | 2024-10-08 | 0.145 | 11,200 | +0 | 0.00% | 1,624 |
| 2024-10-09 | 2024-10-07 | 0.146 | 11,200 | +0 | 0.00% | 1,635 |
| 2024-10-08 | 2024-10-04 | 0.146 | 11,200 | +0 | 0.00% | 1,635 |
| 2024-10-07 | 2024-10-03 | 0.148 | 11,200 | +0 | 0.00% | 1,658 |
| 2024-10-04 | 2024-10-02 | 0.148 | 11,200 | +0 | 0.00% | 1,658 |
| 2024-10-03 | 2024-09-30 | 0.147 | 11,200 | +0 | 0.00% | 1,646 |
| 2024-10-02 | 2024-09-27 | 0.148 | 11,200 | +0 | 0.00% | 1,658 |
| 2024-09-30 | 2024-09-26 | 0.148 | 11,200 | +0 | 0.00% | 1,658 |
| 2024-09-27 | 2024-09-25 | 0.148 | 11,200 | +0 | 0.00% | 1,658 |
| 2024-09-26 | 2024-09-24 | 0.148 | 11,200 | +0 | 0.00% | 1,658 |
| 2024-09-25 | 2024-09-23 | 0.148 | 11,200 | +0 | 0.00% | 1,658 |
| 2024-09-24 | 2024-09-20 | 0.148 | 11,200 | +0 | 0.00% | 1,658 |
| 2024-09-23 | 2024-09-19 | 0.148 | 11,200 | +0 | 0.00% | 1,658 |
| 2024-09-20 | 2024-09-17 | 0.148 | 11,200 | +0 | 0.00% | 1,658 |
| 2024-09-19 | 2024-09-16 | 0.148 | 11,200 | +0 | 0.00% | 1,658 |
| 2024-09-17 | 2024-09-13 | 0.148 | 11,200 | +0 | 0.00% | 1,658 |
| 2024-09-16 | 2024-09-12 | 0.148 | 11,200 | +0 | 0.00% | 1,658 |
| 2024-09-13 | 2024-09-11 | 0.148 | 11,200 | +0 | 0.00% | 1,658 |
| 2024-09-12 | 2024-09-10 | 0.148 | 11,200 | +0 | 0.00% | 1,658 |
| 2024-09-11 | 2024-09-09 | 0.148 | 11,200 | +0 | 0.00% | 1,658 |
| 2024-09-10 | 2024-09-05 | 0.148 | 11,200 | +0 | 0.00% | 1,658 |
| 2024-09-09 | 2024-09-04 | 0.148 | 11,200 | +0 | 0.00% | 1,658 |
| 2024-09-05 | 2024-09-03 | 0.148 | 11,200 | +0 | 0.00% | 1,658 |
| 2024-09-04 | 2024-09-02 | 0.148 | 11,200 | +0 | 0.00% | 1,658 |
| 2024-09-03 | 2024-08-30 | 0.148 | 11,200 | +0 | 0.00% | 1,658 |
| 2024-09-02 | 2024-08-29 | 0.148 | 11,200 | +0 | 0.00% | 1,658 |
| 2024-08-30 | 2024-08-28 | 0.148 | 11,200 | +0 | 0.00% | 1,658 |
| 2024-08-29 | 2024-08-27 | 0.148 | 11,200 | +0 | 0.00% | 1,658 |
| 2024-08-28 | 2024-08-26 | 0.148 | 11,200 | +0 | 0.00% | 1,658 |
| 2024-08-27 | 2024-08-23 | 0.148 | 11,200 | +0 | 0.00% | 1,658 |
| 2024-08-26 | 2024-08-22 | 0.148 | 11,200 | +0 | 0.00% | 1,658 |
| 2024-08-23 | 2024-08-21 | 0.148 | 11,200 | +0 | 0.00% | 1,658 |
| 2024-08-22 | 2024-08-20 | 0.148 | 11,200 | +0 | 0.00% | 1,658 |
| 2024-08-21 | 2024-08-19 | 0.148 | 11,200 | +0 | 0.00% | 1,658 |
| 2024-08-20 | 2024-08-16 | 0.148 | 11,200 | +0 | 0.00% | 1,658 |
| 2024-08-19 | 2024-08-15 | 0.148 | 11,200 | +0 | 0.00% | 1,658 |
| 2024-08-16 | 2024-08-14 | 0.149 | 11,200 | +0 | 0.00% | 1,669 |
| 2024-08-15 | 2024-08-13 | 0.149 | 11,200 | +0 | 0.00% | 1,669 |
| 2024-08-14 | 2024-08-12 | 0.149 | 11,200 | +0 | 0.00% | 1,669 |
| 2024-08-13 | 2024-08-09 | 0.149 | 11,200 | +0 | 0.00% | 1,669 |
| 2024-08-12 | 2024-08-08 | 0.149 | 11,200 | +0 | 0.00% | 1,669 |
| 2024-08-09 | 2024-08-07 | 0.149 | 11,200 | +0 | 0.00% | 1,669 |
| 2024-08-08 | 2024-08-06 | 0.149 | 11,200 | +0 | 0.00% | 1,669 |
| 2024-08-07 | 2024-08-05 | 0.149 | 11,200 | +0 | 0.00% | 1,669 |
| 2024-08-06 | 2024-08-02 | 0.149 | 11,200 | +0 | 0.00% | 1,669 |
| 2024-08-05 | 2024-08-01 | 0.149 | 11,200 | +0 | 0.00% | 1,669 |
| 2024-08-02 | 2024-07-31 | 0.149 | 11,200 | +0 | 0.00% | 1,669 |
| 2024-08-01 | 2024-07-30 | 0.149 | 11,200 | +0 | 0.00% | 1,669 |
| 2024-07-31 | 2024-07-29 | 0.149 | 11,200 | +0 | 0.00% | 1,669 |
| 2024-07-30 | 2024-07-26 | 0.149 | 11,200 | +0 | 0.00% | 1,669 |
| 2024-07-29 | 2024-07-25 | 0.150 | 11,200 | +0 | 0.00% | 1,680 |
| 2024-07-26 | 2024-07-24 | 0.150 | 11,200 | +0 | 0.00% | 1,680 |
| 2024-07-25 | 2024-07-23 | 0.148 | 11,200 | +0 | 0.00% | 1,658 |
| 2024-07-24 | 2024-07-22 | 0.124 | 11,200 | +0 | 0.00% | 1,389 |
| 2024-07-23 | 2024-07-19 | 0.120 | 11,200 | +0 | 0.00% | 1,344 |
| 2024-07-22 | 2024-07-18 | 0.120 | 11,200 | +0 | 0.00% | 1,344 |
| 2024-07-19 | 2024-07-17 | 0.096 | 11,200 | +0 | 0.00% | 1,075 |
| 2024-07-18 | 2024-07-16 | 0.085 | 11,200 | +0 | 0.00% | 952 |
| 2024-07-17 | 2024-07-15 | 0.085 | 11,200 | +0 | 0.00% | 952 |
| 2024-07-16 | 2024-07-12 | 0.085 | 11,200 | +0 | 0.00% | 952 |
| 2024-07-15 | 2024-07-11 | 0.085 | 11,200 | +0 | 0.00% | 952 |
| 2024-07-12 | 2024-07-10 | 0.087 | 11,200 | +0 | 0.00% | 974 |
| 2024-07-11 | 2024-07-09 | 0.076 | 11,200 | +0 | 0.00% | 851 |
| 2024-07-10 | 2024-07-08 | 0.109 | 11,200 | +0 | 0.00% | 1,221 |
| 2024-07-09 | 2024-07-05 | 0.110 | 11,200 | +0 | 0.00% | 1,232 |
| 2024-07-08 | 2024-07-04 | 0.110 | 11,200 | +0 | 0.00% | 1,232 |
| 2024-07-05 | 2024-07-03 | 0.110 | 11,200 | +0 | 0.00% | 1,232 |
| 2024-07-04 | 2024-07-02 | 0.110 | 11,200 | +0 | 0.00% | 1,232 |
| 2024-07-03 | 2024-06-28 | 0.110 | 11,200 | +0 | 0.00% | 1,232 |
| 2024-07-02 | 2024-06-27 | 0.113 | 11,200 | +0 | 0.00% | 1,266 |
| 2024-06-28 | 2024-06-26 | 0.103 | 11,200 | +0 | 0.00% | 1,154 |
| 2024-06-27 | 2024-06-25 | 0.105 | 11,200 | +0 | 0.00% | 1,176 |
| 2024-06-26 | 2024-06-24 | 0.122 | 11,200 | +0 | 0.00% | 1,366 |
| 2024-06-25 | 2024-06-21 | 0.122 | 11,200 | +0 | 0.00% | 1,366 |
| 2024-06-24 | 2024-06-20 | 0.122 | 11,200 | +0 | 0.00% | 1,366 |
| 2024-06-21 | 2024-06-19 | 0.122 | 11,200 | +0 | 0.00% | 1,366 |
| 2024-06-20 | 2024-06-18 | 0.123 | 11,200 | +0 | 0.00% | 1,378 |
| 2024-06-19 | 2024-06-17 | 0.125 | 11,200 | +0 | 0.00% | 1,400 |
| 2024-06-18 | 2024-06-14 | 0.125 | 11,200 | +0 | 0.00% | 1,400 |
| 2024-06-17 | 2024-06-13 | 0.125 | 11,200 | +0 | 0.00% | 1,400 |
| 2024-06-14 | 2024-06-12 | 0.125 | 11,200 | +0 | 0.00% | 1,400 |
| 2024-06-13 | 2024-06-11 | 0.125 | 11,200 | +0 | 0.00% | 1,400 |
| 2024-06-12 | 2024-06-07 | 0.126 | 11,200 | +0 | 0.00% | 1,411 |
| 2024-06-11 | 2024-06-06 | 0.126 | 11,200 | +0 | 0.00% | 1,411 |
| 2024-06-07 | 2024-06-05 | 0.126 | 11,200 | +0 | 0.00% | 1,411 |
| 2024-06-06 | 2024-06-04 | 0.126 | 11,200 | +0 | 0.00% | 1,411 |
| 2024-06-05 | 2024-06-03 | 0.126 | 11,200 | +0 | 0.00% | 1,411 |
| 2024-06-04 | 2024-05-31 | 0.126 | 11,200 | +0 | 0.00% | 1,411 |
| 2024-06-03 | 2024-05-30 | 0.127 | 11,200 | +0 | 0.00% | 1,422 |
| 2024-05-31 | 2024-05-29 | 0.127 | 11,200 | +0 | 0.00% | 1,422 |
| 2024-05-30 | 2024-05-28 | 0.127 | 11,200 | +0 | 0.00% | 1,422 |
| 2024-05-29 | 2024-05-27 | 0.127 | 11,200 | +0 | 0.00% | 1,422 |
| 2024-05-28 | 2024-05-24 | 0.127 | 11,200 | +0 | 0.00% | 1,422 |
| 2024-05-27 | 2024-05-23 | 0.127 | 11,200 | +0 | 0.00% | 1,422 |
| 2024-05-24 | 2024-05-22 | 0.129 | 11,200 | +0 | 0.00% | 1,445 |
| 2024-05-23 | 2024-05-21 | 0.129 | 11,200 | +0 | 0.00% | 1,445 |
| 2024-05-22 | 2024-05-20 | 0.129 | 11,200 | +0 | 0.00% | 1,445 |
| 2024-05-21 | 2024-05-17 | 0.129 | 11,200 | +0 | 0.00% | 1,445 |
| 2024-05-20 | 2024-05-16 | 0.120 | 11,200 | +0 | 0.00% | 1,344 |
| 2024-05-17 | 2024-05-14 | 0.153 | 11,200 | +0 | 0.00% | 1,714 |
| 2024-05-16 | 2024-05-13 | 0.139 | 11,200 | +0 | 0.00% | 1,557 |
| 2024-05-14 | 2024-05-10 | 0.139 | 11,200 | +0 | 0.00% | 1,557 |
| 2024-05-13 | 2024-05-09 | 0.138 | 11,200 | +0 | 0.00% | 1,546 |
| 2024-05-10 | 2024-05-08 | 0.160 | 11,200 | +0 | 0.00% | 1,792 |
| 2024-05-09 | 2024-05-07 | 0.181 | 11,200 | +0 | 0.00% | 2,027 |
| 2024-05-08 | 2024-05-06 | 0.150 | 11,200 | +0 | 0.00% | 1,680 |
| 2024-05-07 | 2024-05-03 | 0.150 | 11,200 | +0 | 0.00% | 1,680 |
| 2024-05-06 | 2024-05-02 | 0.164 | 11,200 | +0 | 0.00% | 1,837 |
| 2024-05-03 | 2024-04-30 | 0.170 | 11,200 | +0 | 0.00% | 1,904 |
| 2024-05-02 | 2024-04-29 | 0.174 | 11,200 | +0 | 0.00% | 1,949 |
| 2024-04-30 | 2024-04-26 | 0.177 | 11,200 | +0 | 0.00% | 1,982 |
| 2024-04-29 | 2024-04-25 | 0.177 | 11,200 | +0 | 0.00% | 1,982 |
| 2024-04-26 | 2024-04-24 | 0.177 | 11,200 | +0 | 0.00% | 1,982 |
| 2024-04-25 | 2024-04-23 | 0.179 | 11,200 | +0 | 0.00% | 2,005 |
| 2024-04-24 | 2024-04-22 | 0.137 | 11,200 | +0 | 0.00% | 1,534 |
| 2024-04-23 | 2024-04-19 | 0.137 | 11,200 | +0 | 0.00% | 1,534 |
| 2024-04-22 | 2024-04-18 | 0.137 | 11,200 | +0 | 0.00% | 1,534 |
| 2024-04-19 | 2024-04-17 | 0.135 | 11,200 | +0 | 0.00% | 1,512 |
| 2024-04-18 | 2024-04-16 | 0.141 | 11,200 | +0 | 0.00% | 1,579 |
| 2024-04-17 | 2024-04-15 | 0.141 | 11,200 | +0 | 0.00% | 1,579 |
| 2024-04-16 | 2024-04-12 | 0.147 | 11,200 | +0 | 0.00% | 1,646 |
| 2024-04-15 | 2024-04-11 | 0.147 | 11,200 | +0 | 0.00% | 1,646 |
| 2024-04-12 | 2024-04-10 | 0.125 | 11,200 | +0 | 0.00% | 1,400 |
| 2024-04-11 | 2024-04-09 | 0.125 | 11,200 | +0 | 0.00% | 1,400 |
| 2024-04-10 | 2024-04-08 | 0.125 | 11,200 | +0 | 0.00% | 1,400 |
| 2024-04-09 | 2024-04-05 | 0.125 | 11,200 | +0 | 0.00% | 1,400 |
| 2024-04-08 | 2024-04-03 | 0.125 | 11,200 | +0 | 0.00% | 1,400 |
| 2024-04-05 | 2024-04-02 | 0.125 | 11,200 | +0 | 0.00% | 1,400 |
| 2024-04-03 | 2024-03-28 | 0.125 | 11,200 | +0 | 0.00% | 1,400 |
| 2024-04-02 | 2024-03-27 | 0.109 | 11,200 | +0 | 0.00% | 1,221 |
| 2024-03-28 | 2024-03-26 | 0.109 | 11,200 | +0 | 0.00% | 1,221 |
| 2024-03-27 | 2024-03-25 | 0.104 | 11,200 | +0 | 0.00% | 1,165 |
| 2024-03-26 | 2024-03-22 | 0.104 | 11,200 | +0 | 0.00% | 1,165 |
| 2024-03-25 | 2024-03-21 | 0.104 | 11,200 | +0 | 0.00% | 1,165 |
| 2024-03-22 | 2024-03-20 | 0.104 | 11,200 | +0 | 0.00% | 1,165 |
| 2024-03-21 | 2024-03-19 | 0.104 | 11,200 | +0 | 0.00% | 1,165 |
| 2024-03-20 | 2024-03-18 | 0.104 | 11,200 | +0 | 0.00% | 1,165 |
| 2024-03-19 | 2024-03-15 | 0.104 | 11,200 | +0 | 0.00% | 1,165 |
| 2024-03-18 | 2024-03-14 | 0.104 | 11,200 | +0 | 0.00% | 1,165 |
| 2024-03-15 | 2024-03-13 | 0.103 | 11,200 | +0 | 0.00% | 1,154 |
| 2024-03-14 | 2024-03-12 | 0.104 | 11,200 | +0 | 0.00% | 1,165 |
| 2024-03-13 | 2024-03-11 | 0.095 | 11,200 | +0 | 0.00% | 1,064 |
| 2024-03-12 | 2024-03-08 | 0.095 | 11,200 | +0 | 0.00% | 1,064 |
| 2024-03-11 | 2024-03-07 | 0.084 | 11,200 | +0 | 0.00% | 941 |
| 2024-03-08 | 2024-03-06 | 0.087 | 11,200 | +0 | 0.00% | 974 |
| 2024-03-07 | 2024-03-05 | 0.092 | 11,200 | +0 | 0.00% | 1,030 |
| 2024-03-06 | 2024-03-04 | 0.094 | 11,200 | +0 | 0.00% | 1,053 |
| 2024-03-05 | 2024-03-01 | 0.095 | 11,200 | +0 | 0.00% | 1,064 |
| 2024-03-04 | 2024-02-29 | 0.092 | 11,200 | +0 | 0.00% | 1,030 |
| 2024-03-01 | 2024-02-28 | 0.082 | 11,200 | +0 | 0.00% | 918 |
| 2024-02-29 | 2024-02-27 | 0.082 | 11,200 | +0 | 0.00% | 918 |
| 2024-02-28 | 2024-02-26 | 0.100 | 11,200 | +0 | 0.00% | 1,120 |
| 2024-02-27 | 2024-02-23 | 0.099 | 11,200 | +0 | 0.00% | 1,109 |
| 2024-02-26 | 2024-02-22 | 0.117 | 11,200 | +0 | 0.00% | 1,310 |
| 2024-02-23 | 2024-02-21 | 0.119 | 11,200 | +0 | 0.00% | 1,333 |
| 2024-02-22 | 2024-02-20 | 0.119 | 11,200 | +0 | 0.00% | 1,333 |
| 2024-02-21 | 2024-02-19 | 0.119 | 11,200 | +0 | 0.00% | 1,333 |
| 2024-02-20 | 2024-02-16 | 0.120 | 11,200 | +0 | 0.00% | 1,344 |
| 2024-02-19 | 2024-02-15 | 0.120 | 11,200 | +0 | 0.00% | 1,344 |
| 2024-02-16 | 2024-02-14 | 0.120 | 11,200 | +0 | 0.00% | 1,344 |
| 2024-02-15 | 2024-02-09 | 0.120 | 11,200 | +0 | 0.00% | 1,344 |
| 2024-02-14 | 2024-02-07 | 0.120 | 11,200 | +0 | 0.00% | 1,344 |
| 2024-02-08 | 2024-02-06 | 0.120 | 11,200 | +0 | 0.00% | 1,344 |
| 2024-02-07 | 2024-02-05 | 0.114 | 11,200 | +0 | 0.00% | 1,277 |
| 2024-02-06 | 2024-02-02 | 0.143 | 11,200 | +0 | 0.00% | 1,602 |
| 2024-02-05 | 2024-02-01 | 0.143 | 11,200 | +0 | 0.00% | 1,602 |
| 2024-02-02 | 2024-01-31 | 0.128 | 11,200 | +0 | 0.00% | 1,434 |
| 2024-02-01 | 2024-01-30 | 0.112 | 11,200 | +0 | 0.00% | 1,254 |
| 2024-01-31 | 2024-01-29 | 0.130 | 11,200 | +0 | 0.00% | 1,456 |
| 2024-01-30 | 2024-01-26 | 0.130 | 11,200 | +0 | 0.00% | 1,456 |
| 2024-01-29 | 2024-01-25 | 0.135 | 11,200 | +0 | 0.00% | 1,512 |
| 2024-01-26 | 2024-01-24 | 0.145 | 11,200 | +0 | 0.00% | 1,624 |
| 2024-01-25 | 2024-01-23 | 0.145 | 11,200 | +0 | 0.00% | 1,624 |
| 2024-01-24 | 2024-01-22 | 0.153 | 11,200 | +0 | 0.00% | 1,714 |
| 2024-01-23 | 2024-01-19 | 0.165 | 11,200 | +0 | 0.00% | 1,848 |
| 2024-01-22 | 2024-01-18 | 0.169 | 11,200 | +0 | 0.00% | 1,893 |
| 2024-01-19 | 2024-01-17 | 0.157 | 11,200 | +0 | 0.00% | 1,758 |
| 2024-01-18 | 2024-01-16 | 0.155 | 11,200 | +0 | 0.00% | 1,736 |
| 2024-01-17 | 2024-01-15 | 0.159 | 11,200 | +0 | 0.00% | 1,781 |
| 2024-01-16 | 2024-01-12 | 0.159 | 11,200 | +0 | 0.00% | 1,781 |
| 2024-01-15 | 2024-01-11 | 0.157 | 11,200 | +0 | 0.00% | 1,758 |
| 2024-01-12 | 2024-01-10 | 0.155 | 11,200 | +0 | 0.00% | 1,736 |
| 2024-01-11 | 2024-01-09 | 0.155 | 11,200 | +0 | 0.00% | 1,736 |
| 2024-01-10 | 2024-01-08 | 0.159 | 11,200 | +0 | 0.00% | 1,781 |
| 2024-01-09 | 2024-01-05 | 0.155 | 11,200 | +0 | 0.00% | 1,736 |
| 2024-01-08 | 2024-01-04 | 0.155 | 11,200 | +0 | 0.00% | 1,736 |
| 2024-01-05 | 2024-01-03 | 0.155 | 11,200 | +0 | 0.00% | 1,736 |
| 2024-01-04 | 2024-01-02 | 0.152 | 11,200 | +0 | 0.00% | 1,702 |
| 2024-01-03 | 2023-12-29 | 0.145 | 11,200 | +0 | 0.00% | 1,624 |
| 2024-01-02 | 2023-12-28 | 0.139 | 11,200 | +0 | 0.00% | 1,557 |
| 2023-12-29 | 2023-12-27 | 0.119 | 11,200 | +0 | 0.00% | 1,333 |
| 2023-12-28 | 2023-12-22 | 0.126 | 11,200 | +0 | 0.00% | 1,411 |
| 2023-12-27 | 2023-12-21 | 0.131 | 11,200 | +0 | 0.00% | 1,467 |
| 2023-12-22 | 2023-12-20 | 0.189 | 11,200 | +0 | 0.00% | 2,117 |
| 2023-12-21 | 2023-12-19 | 0.160 | 11,200 | +0 | 0.00% | 1,792 |
| 2023-12-20 | 2023-12-18 | 0.160 | 11,200 | +0 | 0.00% | 1,792 |
| 2023-12-19 | 2023-12-15 | 0.158 | 11,200 | +0 | 0.00% | 1,770 |
| 2023-12-18 | 2023-12-14 | 0.130 | 11,200 | +0 | 0.00% | 1,456 |
| 2023-12-15 | 2023-12-13 | 0.130 | 11,200 | +0 | 0.00% | 1,456 |
| 2023-12-14 | 2023-12-12 | 0.132 | 11,200 | +0 | 0.00% | 1,478 |
| 2023-12-13 | 2023-12-11 | 0.132 | 11,200 | +0 | 0.00% | 1,478 |
| 2023-12-12 | 2023-12-08 | 0.150 | 11,200 | +0 | 0.00% | 1,680 |
| 2023-12-11 | 2023-12-07 | 0.160 | 11,200 | +0 | 0.00% | 1,792 |
| 2023-12-08 | 2023-12-06 | 0.160 | 11,200 | +0 | 0.00% | 1,792 |
| 2023-12-07 | 2023-12-05 | 0.163 | 11,200 | +0 | 0.00% | 1,826 |
| 2023-12-06 | 2023-12-04 | 0.157 | 11,200 | +0 | 0.00% | 1,758 |
| 2023-12-05 | 2023-12-01 | 0.147 | 11,200 | +0 | 0.00% | 1,646 |
| 2023-12-04 | 2023-11-30 | 0.132 | 11,200 | +0 | 0.00% | 1,478 |
| 2023-12-01 | 2023-11-29 | 0.132 | 11,200 | +0 | 0.00% | 1,478 |
| 2023-11-30 | 2023-11-28 | 0.132 | 11,200 | +0 | 0.00% | 1,478 |
| 2023-11-29 | 2023-11-27 | 0.132 | 11,200 | +0 | 0.00% | 1,478 |
| 2023-11-28 | 2023-11-24 | 0.132 | 11,200 | +0 | 0.00% | 1,478 |
| 2023-11-27 | 2023-11-23 | 0.154 | 11,200 | +0 | 0.00% | 1,725 |
| 2023-11-24 | 2023-11-22 | 0.154 | 11,200 | +0 | 0.00% | 1,725 |
| 2023-11-23 | 2023-11-21 | 0.154 | 11,200 | +0 | 0.00% | 1,725 |
| 2023-11-22 | 2023-11-20 | 0.154 | 11,200 | +0 | 0.00% | 1,725 |
| 2023-11-21 | 2023-11-17 | 0.154 | 11,200 | +0 | 0.00% | 1,725 |
| 2023-11-20 | 2023-11-16 | 0.154 | 11,200 | +0 | 0.00% | 1,725 |
| 2023-11-17 | 2023-11-15 | 0.154 | 11,200 | +0 | 0.00% | 1,725 |
| 2023-11-16 | 2023-11-14 | 0.143 | 11,200 | +0 | 0.00% | 1,602 |
| 2023-11-15 | 2023-11-13 | 0.143 | 11,200 | +0 | 0.00% | 1,602 |
| 2023-11-14 | 2023-11-10 | 0.143 | 11,200 | +0 | 0.00% | 1,602 |
| 2023-11-13 | 2023-11-09 | 0.143 | 11,200 | +0 | 0.00% | 1,602 |
| 2023-11-10 | 2023-11-08 | 0.143 | 11,200 | +0 | 0.00% | 1,602 |
| 2023-11-09 | 2023-11-07 | 0.143 | 11,200 | +0 | 0.00% | 1,602 |
| 2023-11-08 | 2023-11-06 | 0.143 | 11,200 | +0 | 0.00% | 1,602 |
| 2023-11-07 | 2023-11-03 | 0.143 | 11,200 | +0 | 0.00% | 1,602 |
| 2023-11-06 | 2023-11-02 | 0.143 | 11,200 | +0 | 0.00% | 1,602 |
| 2023-11-03 | 2023-11-01 | 0.143 | 11,200 | +0 | 0.00% | 1,602 |
| 2023-11-02 | 2023-10-31 | 0.144 | 11,200 | +0 | 0.00% | 1,613 |
| 2023-11-01 | 2023-10-30 | 0.145 | 11,200 | +0 | 0.00% | 1,624 |
| 2023-10-31 | 2023-10-27 | 0.155 | 11,200 | +0 | 0.00% | 1,736 |
| 2023-10-30 | 2023-10-26 | 0.152 | 11,200 | +0 | 0.00% | 1,702 |
| 2023-10-27 | 2023-10-25 | 0.180 | 11,200 | +0 | 0.00% | 2,016 |
| 2023-10-26 | 2023-10-24 | 0.190 | 11,200 | +0 | 0.00% | 2,128 |
| 2023-10-25 | 2023-10-20 | 0.195 | 11,200 | +0 | 0.00% | 2,184 |
| 2023-10-24 | 2023-10-19 | 0.195 | 11,200 | +0 | 0.00% | 2,184 |
| 2023-10-20 | 2023-10-18 | 0.195 | 11,200 | +0 | 0.00% | 2,184 |
| 2023-10-19 | 2023-10-17 | 0.211 | 11,200 | +0 | 0.00% | 2,363 |
| 2023-10-18 | 2023-10-16 | 0.213 | 11,200 | +0 | 0.00% | 2,386 |
| 2023-10-17 | 2023-10-13 | 0.213 | 11,200 | +0 | 0.00% | 2,386 |
| 2023-10-16 | 2023-10-12 | 0.213 | 11,200 | +0 | 0.00% | 2,386 |
| 2023-10-13 | 2023-10-11 | 0.214 | 11,200 | +0 | 0.00% | 2,397 |
| 2023-10-12 | 2023-10-10 | 0.214 | 11,200 | +0 | 0.00% | 2,397 |
| 2023-10-11 | 2023-10-09 | 0.214 | 11,200 | +0 | 0.00% | 2,397 |
| 2023-10-10 | 2023-10-06 | 0.214 | 11,200 | +0 | 0.00% | 2,397 |
| 2023-10-09 | 2023-10-05 | 0.214 | 11,200 | +0 | 0.00% | 2,397 |
| 2023-10-06 | 2023-10-04 | 0.214 | 11,200 | +0 | 0.00% | 2,397 |
| 2023-10-05 | 2023-10-03 | 0.215 | 11,200 | +0 | 0.00% | 2,408 |
| 2023-10-04 | 2023-09-29 | 0.215 | 11,200 | +0 | 0.00% | 2,408 |
| 2023-10-03 | 2023-09-28 | 0.215 | 11,200 | +0 | 0.00% | 2,408 |
| 2023-09-29 | 2023-09-27 | 0.215 | 11,200 | +0 | 0.00% | 2,408 |
| 2023-09-28 | 2023-09-26 | 0.215 | 11,200 | +0 | 0.00% | 2,408 |
| 2023-09-27 | 2023-09-25 | 0.215 | 11,200 | +0 | 0.00% | 2,408 |
| 2023-09-26 | 2023-09-22 | 0.215 | 11,200 | +0 | 0.00% | 2,408 |
| 2023-09-25 | 2023-09-21 | 0.215 | 11,200 | +0 | 0.00% | 2,408 |
| 2023-09-22 | 2023-09-20 | 0.235 | 11,200 | +0 | 0.00% | 2,632 |
| 2023-09-21 | 2023-09-19 | 0.265 | 11,200 | +0 | 0.00% | 2,968 |
| 2023-09-20 | 2023-09-18 | 0.310 | 11,200 | +0 | 0.00% | 3,472 |
| 2023-09-19 | 2023-09-15 | 0.340 | 11,200 | +0 | 0.00% | 3,808 |
| 2023-09-18 | 2023-09-14 | 0.330 | 11,200 | +0 | 0.00% | 3,696 |
| 2023-09-15 | 2023-09-13 | 0.233 | 11,200 | +0 | 0.00% | 2,610 |
| 2023-09-14 | 2023-09-12 | 0.233 | 11,200 | +0 | 0.00% | 2,610 |
| 2023-09-13 | 2023-09-11 | 0.235 | 11,200 | +0 | 0.00% | 2,632 |
| 2023-09-12 | 2023-09-07 | 0.260 | 11,200 | +0 | 0.00% | 2,912 |
| 2023-09-11 | 2023-09-06 | 0.260 | 11,200 | +0 | 0.00% | 2,912 |
| 2023-09-07 | 2023-09-05 | 0.260 | 11,200 | +0 | 0.00% | 2,912 |
| 2023-09-06 | 2023-09-04 | 0.260 | 11,200 | +0 | 0.00% | 2,912 |
| 2023-09-05 | 2023-08-31 | 0.260 | 11,200 | +0 | 0.00% | 2,912 |
| 2023-09-04 | 2023-08-30 | 0.260 | 11,200 | +0 | 0.00% | 2,912 |
| 2023-08-31 | 2023-08-29 | 0.265 | 11,200 | +0 | 0.00% | 2,968 |
| 2023-08-30 | 2023-08-28 | 0.265 | 11,200 | +0 | 0.00% | 2,968 |
| 2023-08-29 | 2023-08-25 | 0.270 | 11,200 | +0 | 0.00% | 3,024 |
| 2023-08-28 | 2023-08-24 | 0.280 | 11,200 | +0 | 0.00% | 3,136 |
| 2023-08-25 | 2023-08-23 | 0.290 | 11,200 | +0 | 0.00% | 3,248 |
| 2023-08-24 | 2023-08-22 | 0.290 | 11,200 | +0 | 0.00% | 3,248 |
| 2023-08-23 | 2023-08-21 | 0.290 | 11,200 | +0 | 0.00% | 3,248 |
| 2023-08-22 | 2023-08-18 | 0.290 | 11,200 | +0 | 0.00% | 3,248 |
| 2023-08-21 | 2023-08-17 | 0.300 | 11,200 | +0 | 0.00% | 3,360 |
| 2023-08-18 | 2023-08-16 | 0.310 | 11,200 | +0 | 0.00% | 3,472 |
| 2023-08-17 | 2023-08-15 | 0.310 | 11,200 | +0 | 0.00% | 3,472 |
| 2023-08-16 | 2023-08-14 | 0.310 | 11,200 | +0 | 0.00% | 3,472 |
| 2023-08-15 | 2023-08-11 | 0.310 | 11,200 | +0 | 0.00% | 3,472 |
| 2023-08-14 | 2023-08-10 | 0.315 | 11,200 | +0 | 0.00% | 3,528 |
| 2023-08-11 | 2023-08-09 | 0.320 | 11,200 | +0 | 0.00% | 3,584 |
| 2023-08-10 | 2023-08-08 | 0.320 | 11,200 | +0 | 0.00% | 3,584 |
| 2023-08-09 | 2023-08-07 | 0.325 | 11,200 | +0 | 0.00% | 3,640 |
| 2023-08-08 | 2023-08-04 | 0.325 | 11,200 | +0 | 0.00% | 3,640 |
| 2023-08-07 | 2023-08-03 | 0.335 | 11,200 | +0 | 0.00% | 3,752 |
| 2023-08-04 | 2023-08-02 | 0.300 | 11,200 | +0 | 0.00% | 3,360 |
| 2023-08-03 | 2023-08-01 | 0.280 | 11,200 | +0 | 0.00% | 3,136 |
| 2023-08-02 | 2023-07-31 | 0.280 | 11,200 | +0 | 0.00% | 3,136 |
| 2023-08-01 | 2023-07-28 | 0.285 | 11,200 | +0 | 0.00% | 3,192 |
| 2023-07-31 | 2023-07-27 | 0.300 | 11,200 | +0 | 0.00% | 3,360 |
| 2023-07-28 | 2023-07-26 | 0.247 | 11,200 | +0 | 0.00% | 2,766 |
| 2023-07-27 | 2023-07-25 | 0.270 | 11,200 | +0 | 0.00% | 3,024 |
| 2023-07-26 | 2023-07-24 | 0.320 | 11,200 | +0 | 0.00% | 3,584 |
| 2023-07-25 | 2023-07-21 | 0.320 | 11,200 | +0 | 0.00% | 3,584 |
| 2023-07-24 | 2023-07-20 | 0.320 | 11,200 | +0 | 0.00% | 3,584 |
| 2023-07-21 | 2023-07-19 | 0.330 | 11,200 | +0 | 0.00% | 3,696 |
| 2023-07-20 | 2023-07-18 | 0.345 | 11,200 | +0 | 0.00% | 3,864 |
| 2023-07-19 | 2023-07-14 | 0.370 | 11,200 | +0 | 0.00% | 4,144 |
| 2023-07-18 | 2023-07-13 | 0.420 | 11,200 | +0 | 0.00% | 4,704 |
| 2023-07-14 | 2023-07-12 | 0.420 | 11,200 | +0 | 0.00% | 4,704 |
| 2023-07-13 | 2023-07-11 | 0.330 | 11,200 | +0 | 0.00% | 3,696 |
| 2023-07-12 | 2023-07-10 | 0.330 | 11,200 | +0 | 0.00% | 3,696 |
| 2023-07-11 | 2023-07-07 | 0.330 | 11,200 | +0 | 0.00% | 3,696 |
| 2023-07-10 | 2023-07-06 | 0.335 | 11,200 | +0 | 0.00% | 3,752 |
| 2023-07-07 | 2023-07-05 | 0.290 | 11,200 | +0 | 0.00% | 3,248 |
| 2023-07-06 | 2023-07-04 | 0.290 | 11,200 | +0 | 0.00% | 3,248 |
| 2023-07-05 | 2023-07-03 | 0.305 | 11,200 | +0 | 0.00% | 3,416 |
| 2023-07-04 | 2023-06-30 | 0.275 | 11,200 | +0 | 0.00% | 3,080 |
| 2023-07-03 | 2023-06-29 | 0.275 | 11,200 | +0 | 0.00% | 3,080 |
| 2023-06-30 | 2023-06-28 | 0.275 | 11,200 | +0 | 0.00% | 3,080 |
| 2023-06-29 | 2023-06-27 | 0.275 | 11,200 | +0 | 0.00% | 3,080 |
| 2023-06-28 | 2023-06-26 | 0.255 | 11,200 | +0 | 0.00% | 2,856 |
| 2023-06-27 | 2023-06-23 | 0.255 | 11,200 | +0 | 0.00% | 2,856 |
| 2023-06-26 | 2023-06-21 | 0.275 | 11,200 | +0 | 0.00% | 3,080 |
| 2023-06-23 | 2023-06-20 | 0.260 | 11,200 | +0 | 0.00% | 2,912 |
| 2023-06-21 | 2023-06-19 | 0.260 | 11,200 | +0 | 0.00% | 2,912 |
| 2023-06-20 | 2023-06-16 | 0.228 | 11,200 | +0 | 0.00% | 2,554 |
| 2023-06-19 | 2023-06-15 | 0.228 | 11,200 | +0 | 0.00% | 2,554 |
| 2023-06-16 | 2023-06-14 | 0.228 | 11,200 | +0 | 0.00% | 2,554 |
| 2023-06-15 | 2023-06-13 | 0.228 | 11,200 | +0 | 0.00% | 2,554 |
| 2023-06-14 | 2023-06-12 | 0.228 | 11,200 | +0 | 0.00% | 2,554 |
| 2023-06-13 | 2023-06-09 | 0.230 | 11,200 | +0 | 0.00% | 2,576 |
| 2023-06-12 | 2023-06-08 | 0.243 | 11,200 | +0 | 0.00% | 2,722 |
| 2023-06-09 | 2023-06-07 | 0.270 | 11,200 | +0 | 0.00% | 3,024 |
| 2023-06-08 | 2023-06-06 | 0.320 | 11,200 | +0 | 0.00% | 3,584 |
| 2023-06-07 | 2023-06-05 | 0.320 | 11,200 | +0 | 0.00% | 3,584 |
| 2023-06-06 | 2023-06-02 | 0.244 | 11,200 | +0 | 0.00% | 2,733 |
| 2023-06-05 | 2023-06-01 | 0.225 | 11,200 | +0 | 0.00% | 2,520 |
| 2023-06-02 | 2023-05-31 | 0.222 | 11,200 | +0 | 0.00% | 2,486 |
| 2023-06-01 | 2023-05-30 | 0.400 | 11,200 | +0 | 0.00% | 4,480 |
| 2023-05-31 | 2023-05-29 | 0.400 | 11,200 | +0 | 0.00% | 4,480 |
| 2023-05-30 | 2023-05-25 | 0.420 | 11,200 | +0 | 0.00% | 4,704 |
| 2023-05-29 | 2023-05-24 | 0.345 | 11,200 | +0 | 0.00% | 3,864 |
| 2023-05-25 | 2023-05-23 | 0.345 | 11,200 | +0 | 0.00% | 3,864 |
| 2023-05-24 | 2023-05-22 | 0.345 | 11,200 | +0 | 0.00% | 3,864 |
| 2023-05-23 | 2023-05-19 | 0.345 | 11,200 | +0 | 0.00% | 3,864 |
| 2023-05-22 | 2023-05-18 | 0.350 | 11,200 | +0 | 0.00% | 3,920 |
| 2023-05-19 | 2023-05-17 | 0.350 | 11,200 | +0 | 0.00% | 3,920 |
| 2023-05-18 | 2023-05-16 | 0.350 | 11,200 | +0 | 0.00% | 3,920 |
| 2023-05-17 | 2023-05-15 | 0.350 | 11,200 | +0 | 0.00% | 3,920 |
| 2023-05-16 | 2023-05-12 | 0.350 | 11,200 | +0 | 0.00% | 3,920 |
| 2023-05-15 | 2023-05-11 | 0.350 | 11,200 | +0 | 0.00% | 3,920 |
| 2023-05-12 | 2023-05-10 | 0.350 | 11,200 | +0 | 0.00% | 3,920 |
| 2023-05-11 | 2023-05-09 | 0.355 | 11,200 | +0 | 0.00% | 3,976 |
| 2023-05-10 | 2023-05-08 | 0.355 | 11,200 | +0 | 0.00% | 3,976 |
| 2023-05-09 | 2023-05-05 | 0.325 | 11,200 | +0 | 0.00% | 3,640 |
| 2023-05-08 | 2023-05-04 | 0.325 | 11,200 | +0 | 0.00% | 3,640 |
| 2023-05-05 | 2023-05-03 | 0.325 | 11,200 | +0 | 0.00% | 3,640 |
| 2023-05-04 | 2023-05-02 | 0.325 | 11,200 | +0 | 0.00% | 3,640 |
| 2023-05-03 | 2023-04-28 | 0.325 | 11,200 | +0 | 0.00% | 3,640 |
| 2023-05-02 | 2023-04-27 | 0.325 | 11,200 | +0 | 0.00% | 3,640 |
| 2023-04-28 | 2023-04-26 | 0.360 | 11,200 | +0 | 0.00% | 4,032 |
| 2023-04-27 | 2023-04-25 | 0.360 | 11,200 | +0 | 0.00% | 4,032 |
| 2023-04-26 | 2023-04-24 | 0.345 | 11,200 | +0 | 0.00% | 3,864 |
| 2023-04-25 | 2023-04-21 | 0.325 | 11,200 | +0 | 0.00% | 3,640 |
| 2023-04-24 | 2023-04-20 | 0.300 | 11,200 | +0 | 0.00% | 3,360 |
| 2023-04-21 | 2023-04-19 | 0.315 | 11,200 | +0 | 0.00% | 3,528 |
| 2023-04-20 | 2023-04-18 | 0.315 | 11,200 | +0 | 0.00% | 3,528 |
| 2023-04-19 | 2023-04-17 | 0.350 | 11,200 | +0 | 0.00% | 3,920 |
| 2023-04-18 | 2023-04-14 | 0.365 | 11,200 | +0 | 0.00% | 4,088 |
| 2023-04-17 | 2023-04-13 | 0.370 | 11,200 | +0 | 0.00% | 4,144 |
| 2023-04-14 | 2023-04-12 | 0.370 | 11,200 | +0 | 0.00% | 4,144 |
| 2023-04-13 | 2023-04-11 | 0.320 | 11,200 | +0 | 0.00% | 3,584 |
| 2023-04-12 | 2023-04-06 | 0.320 | 11,200 | +0 | 0.00% | 3,584 |
| 2023-04-11 | 2023-04-04 | 0.320 | 11,200 | +0 | 0.00% | 3,584 |
| 2023-04-06 | 2023-04-03 | 0.320 | 11,200 | +0 | 0.00% | 3,584 |
| 2023-04-04 | 2023-03-31 | 0.320 | 11,200 | +0 | 0.00% | 3,584 |
| 2023-04-03 | 2023-03-30 | 0.320 | 11,200 | +0 | 0.00% | 3,584 |
| 2023-03-31 | 2023-03-29 | 0.310 | 11,200 | +0 | 0.00% | 3,472 |
| 2023-03-30 | 2023-03-28 | 0.350 | 11,200 | +0 | 0.00% | 3,920 |
| 2023-03-29 | 2023-03-27 | 0.350 | 11,200 | +0 | 0.00% | 3,920 |
| 2023-03-28 | 2023-03-24 | 0.350 | 11,200 | +0 | 0.00% | 3,920 |
| 2023-03-27 | 2023-03-23 | 0.320 | 11,200 | +0 | 0.00% | 3,584 |
| 2023-03-24 | 2023-03-22 | 0.320 | 11,200 | +0 | 0.00% | 3,584 |
| 2023-03-23 | 2023-03-21 | 0.310 | 11,200 | +0 | 0.00% | 3,472 |
| 2023-03-22 | 2023-03-20 | 0.310 | 11,200 | +0 | 0.00% | 3,472 |
| 2023-03-21 | 2023-03-17 | 0.310 | 11,200 | +0 | 0.00% | 3,472 |
| 2023-03-20 | 2023-03-16 | 0.300 | 11,200 | +0 | 0.00% | 3,360 |
| 2023-03-17 | 2023-03-15 | 0.310 | 11,200 | -20,000 | 0.00% | 3,472 |
| 2022-08-11 | 2022-08-09 | 0.960 | 31,200 | +20,000 | 0.01% | 29,952 |
| 2021-12-29 | 2021-12-24 | 0.660 | 11,200 | -10,400 | 0.00% | 7,392 |
| 2021-12-28 | 2021-12-22 | 0.790 | 21,600 | +10,400 | 0.00% | 17,064 |
| 2021-12-14 | 2021-12-10 | 0.880 | 11,200 | -6,000 | 0.00% | 9,856 |
| 2021-07-12 | 2021-07-08 | 1.430 | 17,200 | -1,200 | 0.00% | 24,596 |
| 2021-05-18 | 2021-05-14 | 1.710 | 18,400 | -12,800 | 0.00% | 31,464 |
| 2021-04-30 | 2021-04-28 | 1.780 | 31,200 | +20,000 | 0.01% | 55,536 |
| 2020-03-16 | 2020-03-12 | 1.890 | 11,200 | -6,400 | 0.00% | 21,168 |
| 2020-03-12 | 2020-03-10 | 1.900 | 17,600 | -68,800 | 0.00% | 33,440 |
| 2020-03-11 | 2020-03-09 | 1.870 | 86,400 | -108,000 | 0.02% | 161,568 |
| 2020-03-10 | 2020-03-06 | 1.900 | 194,400 | -33,200 | 0.04% | 369,360 |
| 2020-03-09 | 2020-03-05 | 1.900 | 227,600 | -73,200 | 0.04% | 432,440 |
| 2020-03-03 | 2020-02-28 | 1.900 | 300,800 | -10,800 | 0.06% | 571,520 |
| 2020-02-28 | 2020-02-26 | 1.920 | 311,600 | -12,400 | 0.06% | 598,272 |
| 2020-02-27 | 2020-02-25 | 1.940 | 324,000 | -24,800 | 0.06% | 628,560 |
| 2020-02-24 | 2020-02-20 | 1.920 | 348,800 | -800 | 0.07% | 669,696 |
| 2020-02-21 | 2020-02-19 | 1.910 | 349,600 | -800 | 0.07% | 667,736 |
| 2020-02-20 | 2020-02-18 | 1.920 | 350,400 | -88,400 | 0.07% | 672,768 |
| 2020-02-19 | 2020-02-17 | 1.940 | 438,800 | -115,200 | 0.08% | 851,272 |
| 2020-02-18 | 2020-02-14 | 1.980 | 554,000 | -109,600 | 0.11% | 1,096,920 |
| 2019-11-27 | 2019-11-25 | 2.240 | 663,600 | +600,000 | 0.13% | 1,486,464 |
| 2019-07-23 | 2019-07-19 | 3.250 | 63,600 | -8,800 | 0.01% | 206,700 |
| 2019-07-22 | 2019-07-18 | 3.300 | 72,400 | +2,000 | 0.01% | 238,920 |
| 2019-07-19 | 2019-07-17 | 3.450 | 70,400 | +3,200 | 0.01% | 242,880 |
| 2019-07-05 | 2019-07-03 | 4.600 | 67,200 | -48,400 | 0.01% | 309,120 |
| 2019-07-04 | 2019-07-02 | 5.200 | 115,600 | +4,000 | 0.02% | 601,120 |
| 2019-07-03 | 2019-06-28 | 5.200 | 111,600 | -3,200 | 0.02% | 580,320 |
| 2019-07-02 | 2019-06-27 | 4.250 | 114,800 | -9,600 | 0.02% | 487,900 |
| 2019-06-28 | 2019-06-26 | 3.200 | 124,400 | -800 | 0.02% | 398,080 |
| 2019-06-27 | 2019-06-25 | 3.550 | 125,200 | -128,800 | 0.02% | 444,460 |
| 2019-06-26 | 2019-06-24 | 3.050 | 254,000 | +14,000 | 0.05% | 774,700 |
| 2019-06-21 | 2019-06-19 | 1.510 | 240,000 | +59,200 | 0.05% | 362,400 |
| 2019-06-20 | 2019-06-18 | 1.590 | 180,800 | +85,200 | 0.03% | 287,472 |
| 2019-05-29 | 2019-05-27 | 3.200 | 95,600 | +32,800 | 0.02% | 305,920 |
| 2019-05-23 | 2019-05-21 | 4.200 | 62,800 | +14,400 | 0.01% | 263,760 |
| 2019-05-22 | 2019-05-20 | 4.000 | 48,400 | +23,200 | 0.01% | 193,600 |
| 2019-05-21 | 2019-05-17 | 4.550 | 25,200 | +22,000 | 0.00% | 114,660 |
| 2018-12-28 | 2018-12-24 | 9.800 | 3,200 | -23,200 | 0.00% | 31,360 |
| 2018-12-27 | 2018-12-20 | 9.700 | 26,400 | -23,200 | 0.01% | 256,080 |
| 2018-12-11 | 2018-12-07 | 8.800 | 49,600 | +18,400 | 0.01% | 436,480 |
| 2018-12-10 | 2018-12-06 | 8.800 | 31,200 | +28,000 | 0.01% | 274,560 |
| 2018-11-30 | 2018-11-28 | 9.600 | 3,200 | +2,000 | 0.00% | 30,720 |
| 2018-11-23 | 2018-11-21 | 10.300 | 1,200 | -22,000 | 0.00% | 12,360 |
| 2018-11-22 | 2018-11-20 | 9.100 | 23,200 | -66,800 | 0.01% | 211,120 |
| 2018-11-19 | 2018-11-15 | 4.750 | 90,000 | -4,000 | 0.02% | 427,500 |
| 2018-11-16 | 2018-11-14 | 4.300 | 94,000 | +4,000 | 0.02% | 404,200 |
| 2018-11-15 | 2018-11-13 | 4.150 | 90,000 | +12,000 | 0.02% | 373,500 |
| 2018-11-13 | 2018-11-09 | 3.500 | 78,000 | +14,800 | 0.02% | 273,000 |
| 2018-11-12 | 2018-11-08 | 2.950 | 63,200 | +19,200 | 0.01% | 186,440 |
| 2018-11-09 | 2018-11-07 | 2.950 | 44,000 | +34,800 | 0.01% | 129,800 |
| 2018-11-01 | 2018-10-30 | 3.150 | 9,200 | +2,000 | 0.00% | 28,980 |
| 2018-10-31 | 2018-10-29 | 2.900 | 7,200 | +6,000 | 0.00% | 20,880 |
| 2018-10-16 | 2018-10-12 | 3.850 | 1,200 | -18,400 | 0.00% | 4,620 |
| 2018-10-15 | 2018-10-11 | 7.400 | 19,600 | +18,400 | 0.00% | 145,040 |
| 2018-09-18 | 2018-09-14 | 15.800 | 1,200 | -2,800 | 0.00% | 18,960 |
| 2018-07-30 | 2018-07-26 | 16.800 | 4,000 | -18,000 | 0.00% | 67,200 |
| 2018-07-27 | 2018-07-25 | 16.900 | 22,000 | +8,000 | 0.01% | 371,800 |
| 2018-07-24 | 2018-07-20 | 16.800 | 14,000 | -2,000 | 0.00% | 235,200 |
| 2018-07-23 | 2018-07-19 | 16.900 | 16,000 | +12,000 | 0.00% | 270,400 |
| 2018-07-20 | 2018-07-18 | 16.600 | 4,000 | -28,400 | 0.00% | 66,400 |
| 2018-07-19 | 2018-07-17 | 17.000 | 32,400 | +28,400 | 0.01% | 550,800 |
| 2018-07-18 | 2018-07-16 | 17.800 | 4,000 | -46,000 | 0.00% | 71,200 |
| 2018-05-10 | 2018-05-08 | 17.800 | 50,000 | -5,200 | 0.01% | 890,000 |
| 2018-05-09 | 2018-05-07 | 17.600 | 55,200 | -85,600 | 0.01% | 971,520 |
| 2018-05-07 | 2018-05-03 | 17.800 | 140,800 | -12,800 | 0.03% | 2,506,240 |
| 2018-04-30 | 2018-04-26 | 18.400 | 153,600 | -38,000 | 0.04% | 2,826,240 |
| 2018-04-26 | 2018-04-24 | 17.600 | 191,600 | -600 | 0.05% | 3,372,160 |
| 2018-04-25 | 2018-04-23 | 17.800 | 192,200 | -423,400 | 0.05% | 3,421,160 |
| 2018-04-23 | 2018-04-19 | 21.100 | 615,600 | +611,600 | 0.15% | 12,989,160 |
| 2018-04-09 | 2018-04-04 | 18.300 | 4,000 | +3,200 | 0.00% | 73,200 |
| 2018-04-06 | 2018-04-03 | 18.900 | 800 | +800 | 0.00% | 15,120 |
| 2018-01-03 | 2017-12-29 | 17.100 | 0 | -5,600 | ||
| 2018-01-02 | 2017-12-28 | 16.000 | 5,600 | +5,600 | 0.00% | 89,600 |
| 2017-01-20 | 2017-01-18 | 20.300 | 0 | -400 | ||
| 2017-01-19 | 2017-01-17 | 20.100 | 400 | -800 | 0.00% | 8,040 |
| 2016-12-16 | 2016-12-14 | 20.400 | 1,200 | +1,200 | 0.00% | 24,480 |
| 2016-12-05 | 2016-12-01 | 20.500 | 0 | -10,000 | ||
| 2016-12-02 | 2016-11-30 | 21.300 | 10,000 | +10,000 | 0.00% | 213,000 |
| 2016-03-03 | 2016-03-01 | 11.180 | 0 | -40,000 | ||
| 2016-02-24 | 2016-02-22 | 11.520 | 40,000 | +40,000 | 0.01% | 460,800 |
| 2015-10-12 | 2015-10-08 | 6.200 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy